CPHC History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 1 | 15.70 | 15.77 | 0.00 | -8.30 | -0.32 | 0.61 | False | False |
| 2026-10-02 | 1 | 15.75 | 15.77 | 0.00 | -7.36 | 0.01 | 0.26 | False | False |
| 2026-09-25 | 3 | 15.78 | 15.76 | 0.00 | -7.74 | 0.06 | 0.86 | False | False |
| 2026-09-18 | 1 | 15.60 | 15.75 | 0.00 | -8.01 | -0.14 | 1.44 | False | False |
| 2026-09-11 | 3 | 15.84 | 15.75 | 0.00 | -7.00 | 0.91 | 0.38 | False | False |
| 2026-09-04 | 3 | 15.96 | 15.74 | 0.00 | -7.39 | 1.10 | 0.78 | False | False |
| 2026-08-28 | 3 | 15.91 | 15.71 | 0.00 | -7.98 | 0.68 | 0.73 | False | False |
| 2026-08-21 | 3 | 15.99 | 15.70 | 0.00 | -7.46 | 0.38 | 1.73 | False | False |
| 2026-08-14 | 3 | 15.73 | 15.70 | 0.00 | -10.63 | -0.63 | 0.45 | False | False |
| 2026-08-07 | 1 | 15.55 | 15.68 | 0.00 | -11.78 | -0.60 | 0.76 | False | False |
| 2026-07-31 | 1 | 15.30 | 15.67 | 0.00 | -10.71 | -0.40 | 0.76 | False | False |
| 2026-07-24 | 1 | 15.55 | 15.67 | 0.00 | -9.00 | -1.44 | 0.84 | False | False |
| 2026-07-17 | 3 | 15.89 | 15.66 | 0.00 | -8.13 | 1.06 | 1.66 | False | False |
| 2026-07-10 | 3 | 16.03 | 15.61 | 0.00 | -9.37 | 0.40 | 0.80 | False | False |
| 2026-07-02 | 3 | 15.99 | 15.59 | 0.00 | -9.11 | 0.72 | 0.81 | False | False |
| 2026-06-26 | 3 | 16.84 | 15.57 | 0.00 | -3.24 | 2.70 | 3.43 | False | False |
| 2026-06-18 | 3 | 15.65 | 15.51 | 0.00 | -12.37 | 0.39 | 0.81 | False | False |
| 2026-06-12 | 3 | 15.89 | 15.50 | 0.00 | -10.98 | 0.51 | 0.86 | False | False |
| 2026-06-05 | 3 | 15.70 | 15.48 | -0.00 | -11.98 | 0.47 | 0.56 | False | False |
| 2026-05-29 | 3 | 15.84 | 15.48 | -0.00 | -14.03 | -0.41 | 2.57 | False | False |
| 2026-05-22 | 3 | 15.75 | 15.47 | -0.00 | -13.94 | -0.19 | 0.84 | False | False |
| 2026-05-15 | 3 | 15.90 | 15.49 | -0.00 | -13.02 | 0.03 | 1.33 | False | False |
| 2026-05-08 | 3 | 15.82 | 15.51 | -0.00 | -13.88 | -0.97 | 0.60 | False | False |
| 2026-05-01 | 3 | 15.84 | 15.53 | -0.00 | -12.39 | -0.67 | 1.82 | False | False |
| 2026-04-24 | 3 | 15.66 | 15.55 | -0.00 | -13.18 | -1.54 | 0.96 | False | False |
| 2026-04-17 | 3 | 15.70 | 15.57 | -0.00 | -13.15 | -1.12 | 1.10 | False | False |
| 2026-04-10 | 3 | 15.69 | 15.59 | -0.00 | -9.99 | -0.00 | 0.78 | False | False |
| 2026-04-02 | 1 | 15.30 | 15.61 | -0.00 | -9.69 | 1.11 | 0.30 | False | False |
| 2026-03-27 | 1 | 15.39 | 15.66 | -0.00 | -7.00 | 1.99 | 0.51 | False | False |
| 2026-03-20 | 1 | 15.54 | 15.69 | -0.00 | -8.66 | 1.92 | 1.28 | False | False |
| 2026-03-13 | 1 | 15.72 | 15.73 | -0.00 | -9.98 | 1.54 | 1.03 | False | False |
| 2026-03-06 | 4 | 15.35 | 15.77 | -0.01 | -14.14 | 1.74 | 0.92 | False | False |
| 2026-02-27 | 4 | 15.65 | 15.86 | -0.01 | -14.97 | 1.09 | 0.63 | False | False |
| 2026-02-20 | 4 | 15.61 | 15.95 | -0.01 | -16.33 | 0.33 | 0.59 | False | False |
| 2026-02-13 | 4 | 15.61 | 16.03 | -0.01 | -16.12 | 1.45 | 1.14 | False | False |
| 2026-02-06 | 4 | 15.01 | 16.12 | -0.01 | -21.09 | 0.57 | 1.44 | False | False |
| 2026-01-30 | 4 | 15.50 | 16.24 | -0.01 | -19.32 | 0.70 | 1.20 | False | False |
| 2026-01-23 | 4 | 15.91 | 16.34 | -0.01 | -17.66 | 1.47 | 1.50 | False | False |
| 2026-01-16 | 4 | 15.25 | 16.44 | -0.01 | -21.93 | 1.34 | 0.79 | False | False |
| 2026-01-09 | 1 | 15.15 | 16.56 | -0.00 | -23.36 | 0.21 | 0.68 | False | False |
| 2026-01-02 | 4 | 15.30 | 16.62 | -0.01 | -22.12 | 0.48 | 1.26 | False | False |
| 2025-12-26 | 1 | 15.31 | 16.69 | -0.00 | -23.54 | 0.71 | 0.67 | False | False |
| 2025-12-19 | 1 | 14.50 | 16.78 | -0.00 | -27.28 | -1.02 | 1.34 | False | True |
| 2025-12-12 | 1 | 15.24 | 16.89 | -0.00 | -24.19 | 0.15 | 0.62 | False | False |
| 2025-12-05 | 1 | 15.50 | 16.97 | -0.00 | -24.03 | -0.07 | 0.46 | False | False |
| 2025-11-28 | 1 | 15.09 | 17.03 | -0.00 | -26.38 | -0.09 | 1.45 | False | True |
| 2025-11-21 | 1 | 15.30 | 17.11 | -0.00 | -23.20 | -0.28 | 0.87 | False | False |
| 2025-11-14 | 1 | 15.38 | 17.19 | -0.00 | -24.79 | -1.06 | 0.74 | False | False |
| 2025-11-07 | 1 | 15.68 | 17.25 | -0.00 | -23.76 | -1.01 | 0.55 | False | False |
| 2025-10-31 | 1 | 15.56 | 17.29 | -0.00 | -26.04 | -0.79 | 1.69 | False | False |
| 2025-10-24 | 4 | 16.38 | 17.38 | -0.01 | -22.06 | 0.10 | 0.64 | False | False |
| 2025-10-17 | 4 | 16.47 | 17.45 | -0.01 | -20.55 | 0.59 | 0.31 | False | False |
| 2025-10-10 | 4 | 16.45 | 17.53 | -0.01 | -19.72 | 0.52 | 0.37 | False | False |
| 2025-10-03 | 4 | 16.27 | 17.61 | -0.01 | -22.88 | -0.61 | 1.63 | False | False |
| 2025-09-26 | 4 | 16.27 | 17.74 | -0.01 | -22.45 | -0.41 | 1.23 | False | False |
| 2025-09-19 | 4 | 16.31 | 17.91 | -0.01 | -22.90 | -0.50 | 1.15 | False | False |
| 2025-09-12 | 4 | 16.43 | 18.05 | -0.01 | -21.78 | -0.51 | 0.58 | False | False |
| 2025-09-05 | 4 | 16.54 | 18.19 | -0.01 | -20.42 | -1.55 | 0.34 | False | False |
| 2025-08-29 | 4 | 16.50 | 18.33 | -0.01 | -20.83 | -2.52 | 0.50 | False | False |
| 2025-08-22 | 4 | 16.60 | 18.50 | -0.01 | -20.89 | -1.45 | 0.23 | False | False |
| 2025-08-15 | 4 | 16.89 | 18.63 | -0.01 | -19.75 | -1.89 | 0.74 | False | False |
| 2025-08-08 | 4 | 18.00 | 18.75 | -0.01 | -14.23 | -0.51 | 0.15 | False | False |
| 2025-08-01 | 4 | 18.41 | 18.84 | -0.01 | -10.74 | 0.52 | 0.13 | False | False |
| 2025-07-25 | 4 | 18.04 | 18.93 | -0.01 | -15.07 | -1.19 | 0.40 | False | False |
| 2025-07-18 | 1 | 18.50 | 19.05 | -0.00 | -12.21 | -1.22 | 0.30 | False | False |
| 2025-07-11 | 1 | 18.50 | 19.13 | -0.00 | -12.19 | 1.18 | 0.33 | False | False |
| 2025-07-03 | 1 | 18.51 | 19.23 | -0.00 | -12.83 | 0.81 | 5.46 | False | False |
| 2025-06-27 | 1 | 18.82 | 19.32 | -0.00 | -10.31 | 0.63 | 1.42 | False | False |
| 2025-06-20 | 1 | 18.90 | 19.39 | -0.00 | -7.33 | 1.32 | 16.64 | False | False |
| 2025-06-13 | 1 | 17.05 | 19.42 | -0.00 | -16.92 | -0.02 | 2.88 | False | False |
| 2025-06-06 | 1 | 17.43 | 19.50 | -0.00 | -16.09 | -0.57 | 0.48 | False | False |
| 2025-05-30 | 1 | 17.97 | 19.58 | -0.00 | -12.81 | 0.47 | 0.78 | False | False |
| 2025-05-23 | 1 | 17.80 | 19.61 | -0.00 | -12.59 | -0.26 | 0.57 | False | False |
| 2025-05-16 | 1 | 17.51 | 19.64 | -0.00 | -16.83 | -1.52 | 0.56 | False | False |
| 2025-05-09 | 1 | 17.38 | 19.71 | -0.00 | -13.80 | -0.02 | 0.27 | False | False |
| 2025-05-02 | 1 | 17.40 | 19.76 | -0.00 | -14.70 | -3.01 | 0.52 | False | False |
| 2025-04-25 | 1 | 17.69 | 19.81 | -0.00 | -11.56 | 0.08 | 2.38 | False | False |
| 2025-04-17 | 1 | 17.20 | 19.85 | -0.00 | -10.74 | -0.03 | 0.40 | False | False |
| 2025-04-11 | 1 | 17.00 | 19.90 | -0.00 | -13.73 | -0.94 | 0.25 | False | True |
| 2025-04-04 | 1 | 18.25 | 19.96 | -0.00 | -2.68 | 1.26 | 0.23 | False | False |
| 2025-03-28 | 1 | 18.27 | 19.99 | -0.00 | -11.86 | -1.42 | 0.93 | False | False |
| 2025-03-21 | 1 | 18.93 | 20.05 | -0.00 | -10.61 | 0.09 | 0.90 | False | False |
| 2025-03-14 | 1 | 19.05 | 20.08 | -0.00 | -9.98 | 0.40 | 0.94 | False | False |
| 2025-03-07 | 1 | 20.07 | 20.14 | -0.00 | -7.70 | 0.76 | 1.19 | False | False |
| 2025-02-28 | 3 | 21.22 | 20.17 | -0.00 | -6.20 | 0.57 | 0.76 | False | False |
| 2025-02-21 | 3 | 20.50 | 20.16 | -0.00 | -10.97 | 0.80 | 0.86 | False | False |
| 2025-02-14 | 3 | 20.80 | 20.20 | -0.00 | -11.59 | 0.52 | 0.61 | False | False |
| 2025-02-07 | 3 | 20.80 | 20.23 | -0.00 | -10.73 | -0.11 | 1.63 | False | False |
| 2025-01-31 | 3 | 21.50 | 20.24 | -0.00 | -8.47 | 0.71 | 0.72 | False | False |
| 2025-01-24 | 3 | 20.50 | 20.24 | -0.00 | -14.17 | -1.50 | 0.83 | False | False |
| 2025-01-17 | 3 | 20.42 | 20.28 | -0.00 | -13.65 | -0.39 | 0.66 | False | False |
| 2025-01-10 | 3 | 20.75 | 20.33 | -0.00 | -10.28 | 0.34 | 0.52 | False | False |
| 2025-01-03 | 3 | 21.00 | 20.43 | -0.00 | -11.32 | 0.79 | 0.56 | False | False |
| 2024-12-27 | 3 | 21.90 | 20.47 | -0.00 | -8.19 | 1.52 | 1.32 | False | False |
| 2024-12-20 | 3 | 20.89 | 20.49 | -0.00 | -12.09 | 1.41 | 0.96 | False | False |
| 2024-12-13 | 3 | 21.48 | 20.55 | -0.00 | -11.65 | 1.72 | 0.78 | False | False |
| 2024-12-06 | 3 | 20.98 | 20.62 | -0.00 | -14.50 | 1.16 | 1.99 | False | False |
| 2024-11-29 | 3 | 20.95 | 20.68 | -0.01 | -14.25 | 1.62 | 0.30 | False | False |
| 2024-11-22 | 4 | 19.95 | 20.80 | -0.01 | -17.75 | 0.93 | 0.21 | False | False |
| 2024-11-15 | 4 | 19.50 | 20.92 | -0.01 | -18.52 | 0.47 | 5.02 | False | False |
| 2024-11-08 | 4 | 19.85 | 21.04 | -0.01 | -19.13 | 0.86 | 3.44 | False | False |
| 2024-11-01 | 4 | 18.69 | 21.11 | -0.01 | -20.73 | 0.37 | 0.17 | False | False |
| 2024-10-25 | 4 | 18.88 | 21.28 | -0.01 | -21.48 | 0.25 | 0.46 | False | False |
| 2024-10-18 | 4 | 19.47 | 21.43 | -0.01 | -20.39 | 0.68 | 1.29 | False | False |
| 2024-10-11 | 4 | 18.90 | 21.51 | -0.01 | -22.56 | -0.13 | 0.58 | False | False |
| 2024-10-04 | 4 | 18.90 | 21.59 | -0.01 | -22.21 | -1.10 | 0.29 | False | False |
| 2024-09-27 | 4 | 18.90 | 21.83 | -0.01 | -22.49 | -1.00 | 1.16 | False | False |
| 2024-09-20 | 4 | 18.75 | 22.08 | -0.01 | -23.09 | -0.90 | 1.11 | False | False |
| 2024-09-13 | 4 | 18.85 | 22.19 | -0.01 | -22.05 | -1.72 | 0.73 | False | False |
| 2024-09-06 | 4 | 19.20 | 22.30 | -0.01 | -17.83 | -1.78 | 0.23 | False | False |
| 2024-08-30 | 1 | 20.00 | 22.43 | -0.00 | -18.48 | -1.73 | 0.33 | False | False |
| 2024-08-23 | 1 | 19.81 | 22.57 | -0.00 | -19.48 | -1.95 | 1.37 | False | False |
| 2024-08-16 | 1 | 20.71 | 22.71 | 0.00 | -15.16 | -0.80 | 0.20 | False | False |
| 2024-08-09 | 1 | 21.10 | 22.78 | 0.00 | -10.70 | 1.37 | 0.34 | False | False |
| 2024-08-02 | 1 | 21.00 | 22.78 | 0.00 | -11.55 | 0.84 | 0.62 | False | False |
| 2024-07-26 | 1 | 21.51 | 22.71 | 0.00 | -11.68 | 0.12 | 0.74 | False | False |
| 2024-07-19 | 1 | 21.72 | 22.67 | 0.00 | -11.95 | 0.12 | 0.61 | False | False |
| 2024-07-12 | 1 | 21.20 | 22.60 | 0.00 | -16.17 | -2.54 | 3.79 | False | False |
| 2024-07-05 | 1 | 21.45 | 22.54 | 0.00 | -14.91 | -1.34 | 1.25 | False | False |
| 2024-06-28 | 1 | 21.84 | 22.52 | 0.01 | -12.17 | -0.85 | 2.67 | False | False |
| 2024-06-21 | 1 | 21.90 | 22.43 | 0.01 | -12.41 | -1.26 | 3.10 | False | False |
| 2024-06-14 | 3 | 23.49 | 22.32 | 0.00 | -5.99 | -0.13 | 2.85 | False | False |
| 2024-06-07 | 3 | 22.35 | 22.17 | 0.00 | -9.55 | -0.60 | 0.77 | False | False |
| 2024-05-31 | 3 | 22.36 | 22.08 | 0.00 | -8.78 | -2.38 | 0.10 | False | False |
| 2024-05-24 | 2 | 22.94 | 21.99 | 0.01 | -7.37 | -1.26 | 0.51 | False | False |
| 2024-05-17 | 2 | 23.50 | 21.89 | 0.01 | -5.49 | -0.70 | 0.25 | False | False |
| 2024-05-10 | 2 | 22.83 | 21.77 | 0.01 | -7.14 | 0.69 | 0.15 | False | False |
| 2024-05-03 | 2 | 24.43 | 21.68 | 0.01 | 0.75 | 1.49 | 0.17 | False | False |
| 2024-04-26 | 3 | 23.63 | 21.53 | 0.00 | -2.31 | 1.45 | 0.72 | False | False |
| 2024-04-19 | 3 | 23.00 | 21.40 | 0.00 | -2.68 | 2.87 | 0.37 | False | False |
| 2024-04-12 | 3 | 22.05 | 21.28 | 0.00 | -9.89 | 1.14 | 0.38 | False | False |
| 2024-04-05 | 3 | 23.69 | 21.21 | 0.00 | -5.21 | -1.88 | 0.63 | False | False |
| 2024-03-28 | 3 | 23.34 | 21.13 | 0.00 | -8.10 | -2.70 | 0.86 | False | False |
| 2024-03-22 | 3 | 21.85 | 21.06 | 0.00 | -14.17 | -0.29 | 0.58 | False | False |
| 2024-03-15 | 3 | 21.50 | 21.07 | 0.00 | -14.46 | -0.31 | 0.56 | False | False |
| 2024-03-08 | 3 | 26.00 | 21.10 | 0.00 | 2.32 | 3.02 | 2.04 | False | False |
| 2024-03-01 | 3 | 26.32 | 20.97 | 0.00 | 2.69 | 1.66 | 1.14 | False | False |
| 2024-02-23 | 3 | 22.20 | 20.84 | 0.00 | -13.01 | -1.79 | 2.08 | False | False |
| 2024-02-16 | 3 | 21.97 | 20.85 | 0.00 | -13.21 | -1.05 | 0.26 | False | False |
| 2024-02-09 | 3 | 23.10 | 20.89 | 0.00 | -9.77 | 1.53 | 0.89 | False | False |
| 2024-02-02 | 3 | 24.43 | 20.88 | -0.00 | -3.94 | 4.84 | 0.62 | False | False |
| 2024-01-26 | 3 | 23.74 | 20.83 | -0.00 | -5.86 | 3.49 | 1.06 | False | False |
| 2024-01-19 | 3 | 22.86 | 20.80 | -0.00 | -9.02 | 3.83 | 0.33 | False | False |
| 2024-01-12 | 3 | 21.07 | 20.81 | -0.01 | -15.91 | 2.19 | 2.73 | False | False |
| 2024-01-05 | 4 | 19.02 | 20.90 | -0.01 | -23.28 | -1.30 | 0.29 | False | False |
| 2023-12-29 | 1 | 20.43 | 21.04 | -0.00 | -19.82 | 1.46 | 0.27 | False | False |
| 2023-12-22 | 1 | 19.48 | 21.14 | -0.00 | -24.36 | 1.04 | 0.70 | False | False |
| 2023-12-15 | 1 | 19.49 | 21.24 | -0.00 | -24.66 | 0.25 | 6.09 | False | False |
| 2023-12-08 | 4 | 20.93 | 21.35 | -0.01 | -18.06 | 1.18 | 1.64 | False | False |
| 2023-12-01 | 4 | 19.08 | 21.40 | -0.01 | -25.65 | -0.94 | 0.50 | False | False |
| 2023-11-24 | 4 | 18.37 | 21.53 | -0.01 | -28.53 | -2.84 | 0.51 | False | False |
| 2023-11-17 | 4 | 19.12 | 21.66 | -0.01 | -25.64 | -1.63 | 0.23 | False | False |
| 2023-11-10 | 4 | 19.60 | 21.80 | -0.01 | -22.76 | -0.66 | 4.43 | False | False |
| 2023-11-03 | 4 | 19.71 | 21.93 | -0.01 | -21.87 | 0.17 | 0.47 | False | False |
| 2023-10-27 | 4 | 19.85 | 22.11 | -0.01 | -17.18 | 1.23 | 1.28 | False | False |
| 2023-10-20 | 4 | 19.95 | 22.27 | -0.01 | -19.14 | 1.42 | 0.53 | False | False |
| 2023-10-13 | 4 | 20.29 | 22.49 | -0.01 | -20.13 | 1.30 | 0.36 | False | False |
| 2023-10-06 | 4 | 19.70 | 22.69 | -0.01 | -22.56 | -0.39 | 1.05 | False | False |
| 2023-09-29 | 4 | 19.85 | 22.89 | -0.01 | -22.08 | -0.13 | 0.87 | False | False |
| 2023-09-22 | 4 | 19.40 | 23.09 | -0.01 | -24.80 | -1.75 | 1.65 | False | False |
| 2023-09-15 | 4 | 19.94 | 23.31 | -0.01 | -25.34 | -2.31 | 2.79 | False | True |
| 2023-09-08 | 4 | 21.25 | 23.50 | -0.01 | -20.99 | -0.63 | 1.80 | False | False |
| 2023-09-01 | 4 | 21.41 | 23.67 | -0.01 | -21.58 | -0.95 | 0.82 | False | False |
| 2023-08-25 | 4 | 22.00 | 23.84 | -0.01 | -17.78 | 0.20 | 0.27 | False | False |
| 2023-08-18 | 4 | 22.30 | 24.01 | -0.01 | -16.08 | -0.03 | 0.33 | False | False |
| 2023-08-11 | 4 | 22.13 | 24.21 | -0.01 | -18.48 | -0.43 | 1.24 | False | False |
| 2023-08-04 | 4 | 22.38 | 24.34 | -0.01 | -17.80 | -0.64 | 1.03 | False | False |
| 2023-07-28 | 4 | 22.70 | 24.55 | -0.01 | -18.57 | -0.51 | 0.61 | False | False |
| 2023-07-21 | 4 | 23.20 | 24.84 | -0.01 | -15.98 | -0.41 | 0.99 | False | False |
| 2023-07-14 | 4 | 22.84 | 25.02 | -0.01 | -16.76 | -0.97 | 0.70 | False | False |
| 2023-07-07 | 4 | 22.80 | 25.23 | -0.01 | -15.26 | -0.56 | 0.48 | False | False |
| 2023-06-30 | 4 | 22.84 | 25.32 | -0.01 | -16.53 | -1.09 | 0.31 | False | False |
| 2023-06-23 | 1 | 23.04 | 25.50 | -0.00 | -14.35 | -0.23 | 0.63 | False | False |
| 2023-06-16 | 1 | 23.81 | 25.68 | -0.00 | -12.87 | 0.01 | 0.41 | False | False |
| 2023-06-09 | 1 | 23.26 | 25.80 | -0.00 | -13.01 | -0.39 | 0.67 | False | False |
| 2023-06-02 | 1 | 23.38 | 25.90 | -0.00 | -12.18 | -0.10 | 1.44 | False | False |
| 2023-05-26 | 1 | 22.60 | 25.90 | -0.00 | -13.44 | 0.13 | 0.34 | False | False |
| 2023-05-19 | 1 | 22.65 | 25.90 | -0.00 | -12.90 | -0.42 | 1.33 | False | False |
| 2023-05-12 | 1 | 22.65 | 25.93 | -0.00 | -11.45 | -0.28 | 0.46 | False | False |
| 2023-05-05 | 1 | 22.76 | 25.95 | -0.00 | -11.78 | -2.53 | 1.91 | False | False |
| 2023-04-28 | 1 | 22.50 | 25.98 | 0.00 | -13.96 | -2.41 | 1.24 | False | False |
| 2023-04-21 | 1 | 23.16 | 25.97 | 0.00 | -11.23 | -4.55 | 0.90 | False | False |
| 2023-04-14 | 1 | 23.40 | 25.94 | 0.00 | -10.33 | -4.55 | 2.06 | False | False |
| 2023-04-06 | 1 | 25.40 | 25.96 | 0.00 | -1.65 | -2.40 | 1.68 | False | False |
| 2023-03-31 | 1 | 24.61 | 25.84 | 0.00 | -4.34 | -2.47 | 0.73 | False | False |
| 2023-03-24 | 2 | 26.50 | 25.83 | 0.01 | 6.99 | -0.19 | 0.75 | False | False |
| 2023-03-17 | 2 | 26.18 | 25.68 | 0.01 | 7.88 | 1.02 | 1.05 | False | False |
| 2023-03-10 | 2 | 25.64 | 25.52 | 0.01 | 7.95 | 0.22 | 0.28 | False | False |
| 2023-03-03 | 2 | 26.10 | 25.37 | 0.01 | 5.55 | -0.19 | 0.18 | False | False |
| 2023-02-24 | 3 | 26.00 | 25.21 | 0.00 | 7.77 | -1.20 | 0.38 | False | False |
| 2023-02-17 | 3 | 25.57 | 25.05 | 0.00 | 3.81 | -4.25 | 0.34 | False | False |
| 2023-02-10 | 3 | 26.34 | 24.90 | 0.00 | 7.07 | -1.09 | 0.34 | False | False |
| 2023-02-03 | 3 | 26.32 | 24.85 | 0.00 | 6.29 | -5.37 | 0.54 | False | False |
| 2023-01-27 | 2 | 27.24 | 24.86 | 0.01 | 12.56 | -7.51 | 0.90 | False | False |
| 2023-01-20 | 2 | 28.29 | 24.86 | 0.01 | 20.82 | -3.04 | 0.92 | False | False |
| 2023-01-13 | 2 | 26.00 | 24.68 | 0.01 | 11.45 | -6.28 | 1.63 | False | False |
| 2023-01-06 | 2 | 28.77 | 24.62 | 0.01 | 27.78 | 2.36 | 0.21 | False | False |
| 2022-12-30 | 2 | 31.26 | 24.35 | 0.01 | 42.59 | 3.91 | 0.81 | False | False |
| 2022-12-23 | 3 | 28.75 | 23.99 | 0.00 | 32.99 | 0.27 | 4.22 | False | False |
| 2022-12-16 | 3 | 29.20 | 23.74 | 0.00 | 36.56 | 1.57 | 3.19 | False | False |
| 2022-12-09 | 3 | 25.50 | 23.46 | -0.00 | 18.35 | -1.74 | 0.90 | False | False |
| 2022-12-02 | 3 | 28.03 | 23.59 | 0.00 | 26.95 | 1.65 | 1.25 | False | False |
| 2022-11-25 | 3 | 28.50 | 23.66 | 0.00 | 31.89 | 4.51 | 1.08 | False | False |
| 2022-11-18 | 3 | 27.39 | 23.74 | 0.00 | 30.26 | 1.71 | 0.75 | False | False |
| 2022-11-11 | 3 | 26.20 | 23.59 | 0.00 | 25.30 | -0.97 | 1.76 | False | False |
| 2022-11-04 | 3 | 23.49 | 23.43 | 0.00 | 20.35 | -2.48 | 0.74 | False | False |
| 2022-10-28 | 1 | 22.74 | 23.33 | 0.00 | 13.85 | -3.16 | 0.55 | False | False |
| 2022-10-21 | 3 | 23.50 | 23.30 | 0.00 | 23.42 | -0.08 | 0.26 | False | False |
| 2022-10-14 | 3 | 23.24 | 23.20 | 0.00 | 29.19 | 0.26 | 0.46 | False | False |
| 2022-10-07 | 3 | 23.54 | 23.07 | 0.00 | 30.28 | 4.26 | 0.25 | False | False |
| 2022-09-30 | 1 | 22.27 | 22.93 | 0.00 | 26.48 | -0.91 | 0.29 | False | False |
| 2022-09-23 | 1 | 22.22 | 22.86 | 0.00 | 23.74 | 2.18 | 0.44 | False | False |
| 2022-09-16 | 3 | 23.93 | 22.78 | 0.00 | 28.15 | 4.72 | 0.89 | False | False |
| 2022-09-09 | 1 | 22.00 | 22.71 | 0.00 | 13.25 | 1.85 | 0.51 | False | False |
| 2022-09-02 | 2 | 24.22 | 22.71 | 0.01 | 30.13 | 4.33 | 1.00 | False | False |
| 2022-08-26 | 1 | 21.90 | 22.54 | 0.01 | 15.00 | 0.71 | 1.61 | False | False |
| 2022-08-19 | 1 | 21.52 | 22.40 | 0.01 | 9.28 | -1.84 | 3.68 | False | False |
| 2022-08-12 | 1 | 20.96 | 22.27 | 0.01 | 5.85 | -9.31 | 0.71 | False | False |
| 2022-08-05 | 1 | 21.50 | 22.15 | 0.01 | 12.81 | -10.35 | 0.88 | False | False |
| 2022-07-29 | 1 | 21.15 | 22.01 | 0.01 | 12.16 | -12.50 | 0.81 | False | False |
| 2022-07-22 | 1 | 20.95 | 21.88 | 0.01 | 16.64 | -5.01 | 0.37 | False | False |
| 2022-07-15 | 2 | 24.86 | 21.77 | 0.01 | 43.08 | -2.75 | 0.80 | False | False |
| 2022-07-08 | 2 | 26.71 | 21.51 | 0.01 | 54.21 | 7.31 | 0.31 | False | False |
| 2022-07-01 | 2 | 27.13 | 21.20 | 0.01 | 62.15 | 10.57 | 0.75 | False | False |
| 2022-06-24 | 2 | 23.00 | 20.90 | 0.01 | 36.67 | 3.20 | 0.48 | False | False |
| 2022-06-17 | 2 | 24.15 | 20.71 | 0.01 | 54.07 | 6.01 | 0.84 | False | False |
| 2022-06-10 | 2 | 20.55 | 20.45 | 0.01 | 24.97 | -13.51 | 0.46 | False | False |
| 2022-06-03 | 2 | 20.57 | 20.30 | 0.01 | 19.86 | -15.75 | 1.17 | False | False |
| 2022-05-27 | 2 | 21.35 | 20.13 | 0.02 | 23.86 | -16.76 | 1.51 | False | False |
| 2022-05-20 | 2 | 20.85 | 19.94 | 0.02 | 30.02 | -2.28 | 2.65 | False | False |
| 2022-05-13 | 2 | 29.33 | 19.78 | 0.02 | 79.00 | 12.72 | 2.66 | False | False |
| 2022-05-06 | 2 | 30.12 | 19.33 | 0.02 | 82.84 | 15.39 | 2.57 | False | False |
| 2022-04-29 | 2 | 30.90 | 18.87 | 0.01 | 90.91 | 15.66 | 6.45 | True | False |
| 2022-04-22 | 2 | 22.80 | 18.37 | 0.01 | 39.15 | 4.29 | 0.58 | False | False |
| 2022-04-14 | 2 | 21.36 | 18.18 | 0.01 | 28.11 | 2.83 | 0.70 | False | False |
| 2022-04-08 | 2 | 20.50 | 18.04 | 0.01 | 21.28 | -1.18 | 0.40 | False | False |
| 2022-04-01 | 2 | 21.82 | 17.91 | 0.01 | 28.27 | 0.50 | 1.70 | False | False |
| 2022-03-25 | 2 | 20.59 | 17.72 | 0.01 | 21.99 | -0.68 | 0.98 | False | False |
| 2022-03-18 | 2 | 19.26 | 17.56 | 0.01 | 16.80 | -5.41 | 1.81 | False | False |
| 2022-03-11 | 2 | 19.50 | 17.44 | 0.01 | 26.00 | -3.19 | 0.96 | False | False |
| 2022-03-04 | 2 | 20.00 | 17.30 | 0.01 | 26.26 | 1.88 | 0.72 | False | False |
| 2022-02-25 | 2 | 19.90 | 17.15 | 0.01 | 24.72 | 2.66 | 0.57 | False | False |
| 2022-02-18 | 2 | 21.80 | 16.99 | 0.01 | 38.42 | 6.46 | 0.69 | False | False |
| 2022-02-11 | 2 | 22.01 | 16.77 | 0.01 | 38.74 | 8.20 | 3.86 | True | False |
| 2022-02-04 | 3 | 19.02 | 16.54 | 0.00 | 18.73 | 3.32 | 1.08 | True | False |
| 2022-01-28 | 3 | 17.91 | 16.39 | 0.00 | 14.07 | 2.74 | 2.91 | False | False |
| 2022-01-21 | 3 | 17.50 | 16.28 | 0.00 | 12.57 | 1.67 | 0.97 | False | False |
| 2022-01-14 | 2 | 17.41 | 16.27 | 0.01 | 5.93 | -0.12 | 1.24 | False | False |
| 2022-01-07 | 2 | 17.36 | 16.24 | 0.01 | 5.43 | -0.12 | 0.62 | False | False |
| 2021-12-31 | 2 | 17.28 | 16.12 | 0.01 | 3.13 | -2.87 | 0.69 | False | False |
| 2021-12-23 | 2 | 17.55 | 16.02 | 0.01 | 5.89 | -0.29 | 0.59 | False | False |
| 2021-12-17 | 2 | 17.21 | 15.90 | 0.01 | 6.42 | 1.40 | 0.59 | False | False |
| 2021-12-10 | 2 | 17.42 | 15.79 | 0.01 | 5.90 | 1.80 | 1.28 | False | False |
| 2021-12-03 | 2 | 18.13 | 15.67 | 0.01 | 14.61 | 4.81 | 1.58 | True | False |
| 2021-11-26 | 2 | 17.08 | 15.52 | 0.01 | 7.06 | 1.97 | 3.81 | False | False |
| 2021-11-19 | 3 | 16.41 | 15.40 | 0.00 | 0.81 | 0.07 | 2.76 | False | False |
| 2021-11-12 | 3 | 16.00 | 15.31 | 0.00 | -1.28 | -1.13 | 2.15 | False | False |
| 2021-11-05 | 3 | 15.50 | 15.24 | 0.00 | -4.64 | -2.66 | 0.77 | False | False |
| 2021-10-29 | 3 | 15.80 | 15.18 | 0.00 | -0.82 | -1.86 | 0.64 | False | False |
| 2021-10-22 | 3 | 15.83 | 15.11 | 0.00 | 0.53 | -2.81 | 1.35 | False | False |
| 2021-10-15 | 2 | 15.99 | 15.04 | 0.01 | 3.23 | -1.97 | 0.77 | False | False |
| 2021-10-08 | 2 | 16.12 | 14.98 | 0.01 | 6.01 | -0.24 | 0.93 | False | False |
| 2021-10-01 | 2 | 16.07 | 14.90 | 0.01 | 6.60 | 0.81 | 1.02 | False | False |
| 2021-09-24 | 2 | 17.22 | 14.82 | 0.01 | 11.76 | 2.45 | 0.55 | False | False |
| 2021-09-17 | 2 | 17.02 | 14.71 | 0.01 | 11.12 | 2.53 | 2.79 | False | False |
| 2021-09-10 | 2 | 16.49 | 14.59 | 0.01 | 6.99 | 1.99 | 1.93 | False | False |
| 2021-09-03 | 2 | 16.20 | 14.48 | 0.01 | 3.35 | 0.52 | 0.71 | False | False |
| 2021-08-27 | 2 | 15.89 | 14.37 | 0.01 | 1.96 | 0.48 | 0.60 | False | False |
| 2021-08-20 | 2 | 15.50 | 14.29 | 0.01 | 1.00 | 0.49 | 0.24 | False | False |
| 2021-08-13 | 2 | 15.30 | 14.22 | 0.01 | -0.95 | -0.83 | 0.34 | False | False |
| 2021-08-06 | 2 | 15.56 | 14.15 | 0.01 | 1.26 | 1.23 | 0.13 | False | False |
| 2021-07-30 | 2 | 15.20 | 14.07 | 0.01 | 0.06 | 0.57 | 0.39 | False | False |
| 2021-07-23 | 2 | 15.08 | 13.97 | 0.01 | -0.98 | -4.07 | 0.46 | False | False |
| 2021-07-16 | 2 | 15.28 | 13.87 | 0.01 | 2.38 | -3.21 | 1.34 | False | False |
| 2021-07-09 | 2 | 14.49 | 13.77 | 0.01 | -3.67 | 0.15 | 0.72 | False | False |
| 2021-07-02 | 2 | 14.65 | 13.70 | 0.01 | -2.22 | 0.09 | 1.03 | False | False |
| 2021-06-25 | 2 | 17.00 | 13.62 | 0.01 | 15.32 | 4.62 | 3.46 | False | False |
| 2021-06-18 | 2 | 16.50 | 13.46 | 0.01 | 15.20 | 4.51 | 3.02 | False | False |
| 2021-06-11 | 2 | 13.95 | 13.30 | 0.01 | -4.27 | 0.12 | 0.38 | False | False |
| 2021-06-04 | 2 | 14.15 | 13.24 | 0.01 | -2.58 | 0.79 | 0.66 | False | False |
| 2021-05-28 | 3 | 14.00 | 13.14 | 0.00 | -3.17 | 0.81 | 0.65 | False | False |
| 2021-05-21 | 3 | 13.91 | 13.08 | 0.00 | -2.83 | 0.63 | 0.27 | False | False |
| 2021-05-14 | 3 | 13.71 | 13.02 | 0.00 | -4.74 | -0.07 | 0.94 | False | False |
| 2021-05-07 | 3 | 13.77 | 12.97 | 0.00 | -5.76 | -0.43 | 0.13 | False | False |
| 2021-04-30 | 3 | 13.52 | 12.92 | 0.00 | -6.41 | -1.20 | 0.41 | False | False |
| 2021-04-23 | 3 | 13.68 | 12.87 | 0.00 | -5.36 | -1.19 | 0.60 | False | False |
| 2021-04-16 | 3 | 13.84 | 12.82 | 0.00 | -4.44 | -1.96 | 0.56 | False | False |
| 2021-04-09 | 3 | 13.72 | 12.79 | 0.00 | -4.06 | -1.17 | 2.20 | False | False |
| 2021-04-01 | 3 | 13.72 | 12.74 | 0.00 | -1.60 | -0.89 | 1.92 | False | False |
| 2021-03-26 | 2 | 13.75 | 12.69 | 0.01 | -0.59 | -1.07 | 0.85 | False | False |
| 2021-03-19 | 2 | 14.10 | 12.64 | 0.01 | 3.41 | 1.67 | 0.92 | False | False |
| 2021-03-12 | 2 | 13.82 | 12.58 | 0.01 | 0.62 | 1.11 | 0.46 | False | False |
| 2021-03-05 | 2 | 13.70 | 12.54 | 0.01 | 1.97 | 1.65 | 1.67 | False | False |
| 2021-02-26 | 2 | 13.83 | 12.43 | 0.01 | 3.70 | 0.27 | 0.56 | False | False |
| 2021-02-19 | 2 | 13.25 | 12.33 | 0.01 | -3.28 | -0.28 | 0.30 | False | False |
| 2021-02-12 | 2 | 13.30 | 12.24 | 0.01 | -3.80 | -0.77 | 1.01 | False | False |
| 2021-02-05 | 2 | 13.05 | 12.13 | 0.01 | -4.61 | -0.53 | 0.62 | False | False |
| 2021-01-29 | 2 | 13.45 | 12.05 | 0.01 | 2.62 | 3.25 | 0.87 | False | False |
| 2021-01-22 | 2 | 13.29 | 11.96 | 0.01 | -2.15 | 1.07 | 0.30 | False | False |
| 2021-01-15 | 3 | 13.25 | 11.88 | 0.00 | -0.74 | 2.08 | 0.98 | False | False |
| 2021-01-08 | 3 | 13.23 | 11.81 | 0.00 | -2.50 | 0.57 | 2.63 | False | False |
| 2020-12-31 | 3 | 11.97 | 11.72 | 0.00 | -10.38 | -0.51 | 0.80 | False | False |
| 2020-12-24 | 2 | 12.36 | 11.71 | 0.01 | -6.44 | 0.22 | 0.80 | False | False |
| 2020-12-18 | 2 | 12.07 | 11.66 | 0.01 | -9.04 | 0.03 | 1.20 | False | False |
| 2020-12-11 | 2 | 12.52 | 11.61 | 0.01 | -4.77 | 0.72 | 0.63 | False | False |
| 2020-12-04 | 2 | 12.20 | 11.53 | 0.01 | -8.36 | 0.65 | 1.07 | False | False |
| 2020-11-27 | 2 | 12.18 | 11.45 | 0.01 | -7.33 | -2.23 | 0.62 | False | False |
| 2020-11-20 | 2 | 11.71 | 11.36 | 0.01 | -9.16 | -0.88 | 4.73 | False | False |
| 2020-11-13 | 2 | 12.04 | 11.30 | 0.01 | -7.66 | -0.58 | 1.51 | False | False |
| 2020-11-06 | 2 | 11.40 | 11.23 | 0.01 | -10.96 | -1.56 | 1.43 | False | False |
| 2020-10-30 | 2 | 12.17 | 11.18 | 0.01 | 1.61 | 1.11 | 0.74 | False | False |
| 2020-10-23 | 2 | 12.01 | 11.11 | 0.01 | -5.63 | -1.38 | 0.12 | False | False |
| 2020-10-16 | 3 | 12.15 | 11.02 | 0.00 | -5.34 | -2.60 | 0.15 | False | False |
| 2020-10-09 | 3 | 12.25 | 10.89 | 0.00 | -4.72 | -0.74 | 0.09 | False | False |
| 2020-10-02 | 3 | 12.07 | 10.86 | 0.00 | -2.83 | 0.50 | 0.09 | False | False |
| 2020-09-25 | 3 | 12.25 | 10.82 | 0.00 | -0.13 | 1.73 | 0.20 | False | False |
| 2020-09-18 | 3 | 13.00 | 10.81 | -0.00 | 5.06 | 2.33 | 0.62 | False | False |
| 2020-09-11 | 3 | 12.25 | 10.79 | -0.00 | -1.75 | -0.26 | 0.18 | False | False |
| 2020-09-04 | 3 | 12.20 | 10.80 | -0.00 | -4.82 | 3.24 | 0.25 | False | False |
| 2020-08-28 | 3 | 12.23 | 10.82 | -0.00 | -7.04 | 2.07 | 0.14 | False | False |
| 2020-08-21 | 3 | 12.24 | 10.84 | -0.00 | -4.26 | 2.51 | 1.00 | False | False |
| 2020-08-14 | 3 | 12.66 | 10.85 | -0.00 | -0.69 | 4.09 | 32.63 | False | False |
| 2020-08-07 | 4 | 10.45 | 10.85 | -0.01 | -17.80 | -0.88 | 1.49 | False | False |
| 2020-07-31 | 4 | 10.56 | 10.92 | -0.01 | -15.31 | -0.97 | 0.28 | False | False |
| 2020-07-24 | 4 | 10.55 | 10.98 | -0.01 | -14.30 | -2.01 | 0.66 | False | False |
| 2020-07-17 | 4 | 10.28 | 11.04 | -0.01 | -17.05 | -2.34 | 0.21 | False | False |
| 2020-07-10 | 1 | 10.55 | 11.11 | -0.00 | -14.28 | -0.62 | 1.82 | False | False |
| 2020-07-02 | 1 | 10.75 | 11.18 | -0.00 | -11.44 | -0.78 | 2.00 | False | False |
| 2020-06-26 | 1 | 10.98 | 11.24 | -0.00 | -6.24 | 0.55 | 0.39 | False | False |
| 2020-06-19 | 1 | 11.16 | 11.29 | -0.00 | -7.68 | 0.81 | 0.23 | False | False |
| 2020-06-12 | 1 | 10.50 | 11.33 | -0.00 | -11.80 | 0.20 | 0.33 | False | False |
| 2020-06-05 | 3 | 11.52 | 11.39 | -0.01 | -8.32 | 1.71 | 0.52 | False | False |
| 2020-05-29 | 4 | 11.01 | 11.42 | -0.01 | -8.43 | 2.07 | 0.78 | False | False |
| 2020-05-22 | 4 | 10.45 | 11.48 | -0.01 | -10.93 | 1.43 | 0.34 | False | False |
| 2020-05-15 | 4 | 10.00 | 11.54 | -0.01 | -12.59 | 0.72 | 0.25 | False | False |
| 2020-05-08 | 4 | 9.99 | 11.63 | -0.01 | -15.18 | -0.39 | 0.25 | False | False |
| 2020-05-01 | 4 | 9.55 | 11.71 | -0.01 | -16.70 | -3.30 | 0.14 | False | False |
| 2020-04-24 | 4 | 9.65 | 11.79 | -0.01 | -16.64 | -1.18 | 0.19 | False | False |
| 2020-04-17 | 4 | 9.99 | 11.88 | -0.01 | -15.45 | 0.26 | 0.17 | False | False |
| 2020-04-09 | 4 | 9.98 | 11.96 | -0.01 | -13.63 | -3.31 | 0.58 | False | False |
| 2020-04-03 | 4 | 10.01 | 12.04 | -0.01 | -3.51 | 2.43 | 0.17 | False | False |
| 2020-03-27 | 4 | 9.37 | 12.11 | -0.01 | -11.94 | -1.35 | 0.65 | False | False |
| 2020-03-20 | 1 | 8.11 | 12.20 | -0.00 | -16.51 | -0.82 | 1.45 | False | True |
| 2020-03-13 | 1 | 11.47 | 12.35 | -0.00 | -0.40 | 3.63 | 10.00 | False | False |
| 2020-03-06 | 1 | 11.00 | 12.40 | -0.00 | -13.22 | -0.15 | 6.90 | False | True |
| 2020-02-28 | 1 | 11.85 | 12.43 | 0.00 | -6.55 | 0.73 | 7.62 | False | False |
| 2020-02-21 | 3 | 12.50 | 12.44 | 0.00 | -13.24 | 0.33 | 3.50 | False | False |
| 2020-02-14 | 3 | 12.50 | 12.43 | 0.00 | -14.92 | 0.09 | 4.01 | False | False |
| 2020-02-07 | 3 | 12.72 | 12.44 | 0.00 | -12.64 | 0.33 | 0.89 | False | False |
| 2020-01-31 | 3 | 12.88 | 12.42 | 0.00 | -9.46 | 1.81 | 0.68 | False | False |
| 2020-01-24 | 3 | 12.51 | 12.40 | -0.00 | -14.56 | 0.49 | 0.63 | False | False |
| 2020-01-17 | 3 | 12.64 | 12.40 | -0.00 | -15.28 | 0.39 | 0.61 | False | False |
| 2020-01-10 | 3 | 12.70 | 12.39 | -0.00 | -13.95 | 0.41 | 0.63 | False | False |
| 2020-01-03 | 1 | 12.29 | 12.40 | -0.00 | -16.68 | -0.45 | 0.73 | False | False |
| 2019-12-27 | 3 | 12.42 | 12.41 | -0.00 | -16.54 | 0.16 | 0.54 | False | False |
| 2019-12-20 | 1 | 12.40 | 12.43 | -0.00 | -16.85 | -0.07 | 1.05 | False | False |
| 2019-12-13 | 3 | 12.49 | 12.47 | -0.00 | -15.59 | 0.61 | 0.64 | False | False |
| 2019-12-06 | 3 | 12.60 | 12.51 | -0.01 | -14.87 | 0.50 | 0.52 | False | False |
| 2019-11-29 | 4 | 12.33 | 12.57 | -0.01 | -17.17 | -1.00 | 2.03 | False | False |
| 2019-11-22 | 4 | 12.40 | 12.65 | -0.01 | -16.56 | 0.05 | 0.99 | False | False |
| 2019-11-15 | 4 | 12.30 | 12.72 | -0.01 | -18.05 | -0.79 | 0.78 | False | False |
| 2019-11-08 | 4 | 12.44 | 12.80 | -0.01 | -16.89 | -0.19 | 1.56 | False | False |
| 2019-11-01 | 3 | 12.95 | 12.87 | -0.01 | -13.18 | 1.15 | 0.86 | False | False |
| 2019-10-25 | 4 | 12.30 | 12.92 | -0.01 | -16.74 | -0.17 | 0.70 | False | False |
| 2019-10-18 | 4 | 12.50 | 12.99 | -0.01 | -14.88 | 0.70 | 1.04 | False | False |
| 2019-10-11 | 4 | 12.31 | 13.06 | -0.01 | -16.12 | 0.57 | 0.08 | False | False |
| 2019-10-04 | 4 | 12.05 | 13.13 | -0.01 | -17.78 | 0.37 | 1.18 | False | False |
| 2019-09-27 | 4 | 12.40 | 13.20 | -0.01 | -16.08 | 0.46 | 0.67 | False | False |
| 2019-09-20 | 4 | 12.34 | 13.28 | -0.01 | -17.66 | -1.22 | 0.25 | False | False |
| 2019-09-13 | 4 | 12.34 | 13.36 | -0.01 | -18.39 | -1.42 | 0.61 | False | False |
| 2019-09-06 | 4 | 12.15 | 13.43 | -0.01 | -19.26 | 0.23 | 0.25 | False | False |
| 2019-08-30 | 4 | 12.20 | 13.54 | -0.01 | -17.91 | 0.80 | 0.30 | False | False |
| 2019-08-23 | 4 | 12.66 | 13.64 | -0.01 | -12.80 | 2.28 | 0.18 | False | False |
| 2019-08-16 | 4 | 12.90 | 13.73 | -0.01 | -12.71 | 1.27 | 0.55 | False | False |
| 2019-08-09 | 4 | 11.95 | 13.82 | -0.01 | -20.20 | 0.65 | 1.10 | False | False |
| 2019-08-02 | 1 | 11.93 | 13.94 | -0.00 | -21.10 | -0.04 | 0.74 | False | True |
| 2019-07-26 | 4 | 12.25 | 14.01 | -0.01 | -21.93 | -0.35 | 0.52 | False | False |
| 2019-07-19 | 4 | 12.75 | 14.08 | -0.01 | -17.78 | 0.60 | 1.44 | False | False |
| 2019-07-12 | 4 | 12.17 | 14.13 | -0.01 | -22.78 | -1.73 | 3.87 | False | False |
| 2019-07-05 | 4 | 12.43 | 14.22 | -0.01 | -20.92 | -0.82 | 0.85 | False | False |
| 2019-06-28 | 4 | 12.34 | 14.32 | -0.01 | -20.54 | -1.76 | 0.81 | False | False |
| 2019-06-21 | 1 | 12.49 | 14.45 | -0.00 | -20.19 | -2.49 | 0.75 | False | False |
| 2019-06-14 | 1 | 12.94 | 14.53 | -0.00 | -15.85 | -1.09 | 0.64 | False | False |
| 2019-06-07 | 1 | 12.66 | 14.60 | -0.00 | -17.64 | -2.17 | 0.59 | False | False |
| 2019-05-31 | 1 | 12.80 | 14.67 | -0.00 | -13.48 | -1.22 | 0.62 | False | False |
| 2019-05-24 | 1 | 13.70 | 14.74 | -0.00 | -10.23 | -0.13 | 0.52 | False | False |
| 2019-05-17 | 1 | 13.73 | 14.78 | -0.00 | -11.48 | -1.18 | 3.13 | False | False |
| 2019-05-10 | 1 | 14.30 | 14.82 | -0.00 | -8.95 | 0.15 | 0.86 | False | False |
| 2019-05-03 | 1 | 14.70 | 14.84 | -0.00 | -8.58 | 0.28 | 0.40 | False | False |
| 2019-04-26 | 1 | 14.52 | 14.86 | -0.00 | -9.70 | -0.67 | 0.40 | False | False |
| 2019-04-18 | 1 | 14.85 | 14.89 | -0.00 | -6.75 | -0.53 | 0.71 | False | False |
| 2019-04-12 | 1 | 14.43 | 14.89 | -0.00 | -9.56 | -0.45 | 0.97 | False | False |
| 2019-04-05 | 1 | 14.37 | 14.93 | -0.00 | -9.69 | -0.59 | 1.71 | False | False |
| 2019-03-29 | 1 | 14.52 | 14.97 | -0.00 | -7.04 | -0.54 | 9.95 | False | False |
| 2019-03-22 | 1 | 14.75 | 15.00 | -0.00 | -4.63 | -0.04 | 0.37 | False | False |
| 2019-03-15 | 1 | 14.40 | 15.01 | -0.00 | -7.77 | -0.32 | 0.31 | False | False |
| 2019-03-08 | 1 | 14.09 | 15.03 | -0.00 | -7.34 | -2.21 | 1.18 | False | False |
| 2019-03-01 | 1 | 14.80 | 15.08 | -0.00 | -4.88 | -1.97 | 0.11 | False | False |
| 2019-02-22 | 1 | 14.81 | 15.11 | 0.00 | -4.46 | -2.13 | 0.64 | False | False |
| 2019-02-15 | 1 | 14.40 | 15.11 | 0.00 | -6.48 | -2.91 | 1.32 | False | False |
| 2019-02-08 | 3 | 15.25 | 15.13 | 0.00 | 1.51 | -1.63 | 1.07 | False | False |
| 2019-02-01 | 3 | 15.45 | 15.13 | 0.00 | 3.00 | 0.69 | 0.24 | False | False |
| 2019-01-25 | 3 | 15.35 | 15.10 | -0.00 | 4.05 | 0.06 | 0.44 | False | False |
| 2019-01-18 | 3 | 15.53 | 15.09 | -0.00 | 5.16 | -0.56 | 0.48 | False | False |
| 2019-01-11 | 3 | 15.49 | 15.07 | -0.00 | 8.05 | 0.90 | 0.70 | False | False |
| 2019-01-04 | 1 | 14.00 | 15.08 | -0.00 | 0.25 | -1.22 | 0.55 | False | False |
| 2018-12-28 | 1 | 14.25 | 15.15 | -0.00 | 3.83 | -0.82 | 0.61 | False | False |
| 2018-12-21 | 1 | 14.35 | 15.21 | -0.00 | 7.42 | 1.34 | 2.25 | False | False |
| 2018-12-14 | 1 | 15.01 | 15.29 | 0.00 | 4.43 | 1.45 | 1.58 | False | False |
| 2018-12-07 | 1 | 15.29 | 15.34 | 0.00 | 5.13 | 2.29 | 1.24 | False | False |
| 2018-11-30 | 3 | 16.35 | 15.33 | 0.00 | 7.09 | 2.02 | 6.51 | False | False |
| 2018-11-23 | 1 | 14.86 | 15.27 | 0.00 | 2.07 | 0.01 | 0.31 | False | False |
| 2018-11-16 | 1 | 14.93 | 15.27 | 0.00 | -1.37 | 0.10 | 0.79 | False | False |
| 2018-11-09 | 1 | 14.75 | 15.26 | 0.00 | -4.04 | -0.59 | 0.65 | False | False |
| 2018-11-02 | 1 | 14.89 | 15.27 | -0.00 | -1.01 | 0.46 | 0.32 | False | False |
| 2018-10-26 | 1 | 14.96 | 15.25 | -0.00 | 2.05 | 1.56 | 0.23 | False | False |
| 2018-10-19 | 1 | 14.95 | 15.25 | 0.00 | -1.79 | 1.09 | 2.46 | False | False |
| 2018-10-12 | 1 | 14.93 | 15.25 | 0.00 | -1.69 | 0.10 | 0.36 | False | False |
| 2018-10-05 | 3 | 15.35 | 15.28 | 0.00 | -2.85 | -0.86 | 1.68 | False | False |
| 2018-09-28 | 1 | 15.25 | 15.27 | 0.00 | -4.19 | -0.29 | 0.36 | False | False |
| 2018-09-21 | 1 | 15.00 | 15.24 | 0.00 | -6.16 | -1.06 | 0.24 | False | False |
| 2018-09-14 | 3 | 15.50 | 15.21 | 0.00 | -2.09 | 0.27 | 2.43 | False | False |
| 2018-09-07 | 3 | 15.70 | 15.17 | 0.00 | 0.60 | -0.23 | 1.32 | False | False |
| 2018-08-31 | 3 | 15.25 | 15.11 | -0.00 | -3.03 | -1.62 | 0.76 | False | False |
| 2018-08-24 | 3 | 15.25 | 15.10 | -0.00 | -1.93 | -0.16 | 0.50 | False | False |
| 2018-08-17 | 1 | 14.90 | 15.11 | -0.00 | -3.16 | -0.68 | 0.65 | False | False |
| 2018-08-10 | 3 | 15.50 | 15.12 | -0.00 | 1.53 | -0.17 | 1.61 | False | False |
| 2018-08-03 | 3 | 15.79 | 15.13 | -0.00 | 3.47 | 0.80 | 0.67 | False | False |
| 2018-07-27 | 1 | 14.90 | 15.14 | -0.00 | -1.30 | -1.32 | 2.12 | False | False |
| 2018-07-20 | 1 | 14.90 | 15.18 | -0.00 | -0.44 | -0.66 | 0.71 | False | False |
| 2018-07-13 | 3 | 15.25 | 15.22 | -0.00 | 2.21 | -1.54 | 0.89 | False | False |
| 2018-07-06 | 1 | 14.70 | 15.20 | 0.00 | 0.27 | -2.33 | 0.14 | False | False |
| 2018-06-29 | 1 | 14.97 | 15.26 | 0.00 | 3.97 | -2.51 | 1.08 | False | False |
| 2018-06-22 | 1 | 14.86 | 15.28 | 0.00 | 2.19 | -3.87 | 0.62 | False | False |
| 2018-06-15 | 2 | 15.85 | 15.28 | 0.01 | 8.38 | -2.78 | 0.69 | False | False |
| 2018-06-08 | 2 | 15.95 | 15.20 | 0.01 | 9.58 | 0.99 | 1.44 | False | False |
| 2018-06-01 | 2 | 16.25 | 15.11 | 0.01 | 13.99 | 1.34 | 0.84 | False | False |
| 2018-05-25 | 2 | 16.60 | 15.00 | 0.01 | 17.67 | 1.91 | 0.97 | False | False |
| 2018-05-18 | 2 | 16.70 | 14.86 | 0.01 | 19.50 | 3.05 | 3.63 | False | False |
| 2018-05-11 | 2 | 14.75 | 14.72 | 0.01 | 5.63 | -1.69 | 0.51 | False | False |
| 2018-05-04 | 2 | 14.75 | 14.63 | 0.01 | 8.65 | -0.20 | 0.50 | False | False |
| 2018-04-27 | 2 | 14.90 | 14.53 | 0.01 | 10.04 | -1.30 | 0.83 | False | False |
| 2018-04-20 | 2 | 14.46 | 14.45 | 0.01 | 7.32 | -2.12 | 0.27 | False | False |
| 2018-04-13 | 2 | 15.00 | 14.36 | 0.01 | 12.38 | -0.93 | 0.61 | False | False |
| 2018-04-06 | 2 | 14.25 | 14.24 | 0.01 | 9.43 | -0.46 | 0.26 | False | False |
| 2018-03-29 | 2 | 15.15 | 14.15 | 0.01 | 15.22 | 1.50 | 0.41 | False | False |
| 2018-03-23 | 2 | 14.85 | 14.04 | 0.01 | 15.81 | 2.52 | 0.37 | False | False |
| 2018-03-16 | 2 | 15.75 | 13.93 | 0.01 | 16.10 | 2.14 | 1.58 | False | False |
| 2018-03-09 | 2 | 15.20 | 13.78 | 0.01 | 11.27 | 0.28 | 1.98 | False | False |
| 2018-03-02 | 2 | 14.35 | 13.66 | 0.01 | 9.24 | -0.69 | 0.19 | False | False |
| 2018-02-23 | 2 | 14.13 | 13.56 | 0.01 | 5.71 | -1.81 | 0.22 | False | False |
| 2018-02-16 | 2 | 14.25 | 13.47 | 0.01 | 7.53 | -1.46 | 0.10 | False | False |
| 2018-02-09 | 2 | 13.95 | 13.36 | 0.01 | 10.17 | -2.14 | 0.58 | False | False |
| 2018-02-02 | 2 | 14.90 | 13.29 | 0.01 | 12.01 | -2.68 | 0.99 | False | False |
| 2018-01-26 | 2 | 15.57 | 13.16 | 0.01 | 12.95 | -4.01 | 0.34 | False | False |
| 2018-01-19 | 2 | 15.23 | 13.00 | 0.01 | 13.39 | -3.40 | 0.30 | False | False |
| 2018-01-12 | 2 | 15.75 | 12.86 | 0.01 | 18.73 | -0.14 | 0.35 | False | False |
| 2018-01-05 | 2 | 15.95 | 12.70 | 0.01 | 22.72 | -2.79 | 0.24 | False | False |
| 2017-12-29 | 2 | 16.25 | 12.53 | 0.01 | 29.00 | 0.40 | 1.15 | False | False |
| 2017-12-22 | 2 | 15.95 | 12.35 | 0.02 | 26.98 | 0.52 | 0.99 | False | False |
| 2017-12-15 | 2 | 14.85 | 12.17 | 0.01 | 19.27 | 1.31 | 1.47 | False | False |
| 2017-12-08 | 2 | 16.45 | 12.03 | 0.01 | 33.88 | 5.34 | 1.27 | True | False |
| 2017-12-01 | 2 | 15.50 | 11.82 | 0.01 | 27.39 | 4.64 | 0.53 | True | False |
| 2017-11-24 | 2 | 14.90 | 11.64 | 0.01 | 24.92 | 4.45 | 0.20 | True | False |
| 2017-11-17 | 2 | 13.43 | 11.49 | 0.01 | 14.05 | 2.11 | 0.42 | True | False |
| 2017-11-10 | 2 | 13.25 | 11.38 | 0.01 | 12.52 | 2.16 | 10.56 | True | False |
| 2017-11-03 | 2 | 12.83 | 11.27 | 0.01 | 8.83 | 1.86 | 0.27 | True | False |
| 2017-10-27 | 2 | 12.60 | 11.19 | 0.01 | 7.11 | -0.04 | 0.70 | False | False |
| 2017-10-20 | 2 | 12.40 | 11.12 | 0.01 | 5.61 | 0.17 | 0.70 | False | False |
| 2017-10-13 | 2 | 12.10 | 11.05 | 0.01 | 3.89 | 1.03 | 0.45 | False | False |
| 2017-10-06 | 3 | 11.80 | 10.99 | 0.00 | 1.38 | -0.30 | 1.50 | False | False |
| 2017-09-29 | 3 | 12.35 | 10.94 | 0.00 | 7.26 | 1.15 | 2.17 | True | False |
| 2017-09-22 | 3 | 11.99 | 10.89 | 0.00 | 4.91 | 0.47 | 1.10 | False | False |
| 2017-09-15 | 3 | 11.40 | 10.83 | 0.00 | -0.23 | -0.70 | 2.28 | False | False |
| 2017-09-08 | 3 | 11.55 | 10.79 | 0.00 | 2.57 | 0.19 | 1.06 | False | False |
| 2017-09-01 | 3 | 11.65 | 10.75 | 0.00 | 2.66 | 0.26 | 0.75 | False | False |
| 2017-08-25 | 3 | 11.54 | 10.70 | 0.00 | 3.05 | 1.00 | 2.84 | False | False |
| 2017-08-18 | 3 | 11.41 | 10.66 | 0.00 | 2.58 | 1.05 | 0.41 | False | False |
| 2017-08-11 | 3 | 11.40 | 10.62 | 0.00 | 1.82 | -0.12 | 1.30 | False | False |
| 2017-08-04 | 3 | 11.55 | 10.57 | 0.00 | 1.61 | 0.89 | 0.59 | False | False |
| 2017-07-28 | 3 | 11.25 | 10.53 | 0.00 | -0.96 | 0.23 | 0.54 | False | False |
| 2017-07-21 | 3 | 11.20 | 10.49 | 0.00 | -1.61 | 0.31 | 2.69 | False | False |
| 2017-07-14 | 3 | 11.60 | 10.45 | 0.00 | 2.28 | 1.51 | 1.95 | True | False |
| 2017-07-07 | 3 | 10.98 | 10.41 | 0.00 | -1.95 | 0.75 | 0.36 | False | False |
| 2017-06-30 | 3 | 11.01 | 10.40 | 0.00 | -1.87 | 0.79 | 0.87 | False | False |
| 2017-06-23 | 3 | 11.00 | 10.37 | 0.00 | -2.83 | 0.93 | 0.85 | False | False |
| 2017-06-16 | 3 | 10.90 | 10.36 | 0.00 | -3.77 | 0.19 | 1.13 | False | False |
| 2017-06-09 | 3 | 10.80 | 10.36 | 0.00 | -4.93 | 1.16 | 0.83 | False | False |
| 2017-06-02 | 3 | 10.85 | 10.35 | 0.00 | -5.03 | 1.51 | 0.50 | False | False |
| 2017-05-26 | 3 | 10.60 | 10.34 | -0.00 | -6.55 | 0.95 | 0.74 | False | False |
| 2017-05-19 | 3 | 10.70 | 10.34 | -0.00 | -4.54 | 1.25 | 5.41 | False | False |
| 2017-05-12 | 1 | 10.20 | 10.34 | -0.00 | -9.57 | -0.06 | 0.35 | False | False |
| 2017-05-05 | 1 | 10.10 | 10.35 | -0.00 | -11.06 | -0.59 | 1.10 | False | False |
| 2017-04-28 | 1 | 10.15 | 10.36 | -0.00 | -10.36 | -0.83 | 0.44 | False | False |
| 2017-04-21 | 1 | 10.13 | 10.37 | -0.00 | -9.53 | -0.42 | 0.62 | False | False |
| 2017-04-13 | 1 | 10.10 | 10.38 | -0.00 | -9.31 | 0.36 | 0.45 | False | False |
| 2017-04-07 | 1 | 10.31 | 10.39 | -0.00 | -8.70 | 0.32 | 1.51 | False | False |
| 2017-03-31 | 3 | 10.55 | 10.41 | -0.00 | -7.05 | 0.02 | 0.88 | False | False |
| 2017-03-24 | 1 | 10.40 | 10.40 | -0.00 | -7.85 | 0.69 | 0.73 | False | False |
| 2017-03-17 | 1 | 10.25 | 10.40 | -0.00 | -10.74 | -0.01 | 0.30 | False | False |
| 2017-03-10 | 1 | 10.35 | 10.41 | -0.00 | -9.97 | 0.03 | 0.91 | False | False |
| 2017-03-03 | 3 | 10.75 | 10.41 | -0.00 | -7.12 | 0.40 | 1.21 | False | False |
| 2017-02-24 | 1 | 10.30 | 10.42 | -0.00 | -10.63 | -0.10 | 2.55 | False | False |
| 2017-02-17 | 1 | 10.25 | 10.44 | -0.00 | -10.71 | -0.29 | 0.43 | False | False |
| 2017-02-10 | 1 | 10.20 | 10.45 | -0.00 | -10.10 | -0.04 | 0.20 | False | False |
| 2017-02-03 | 1 | 10.30 | 10.47 | -0.00 | -8.73 | 0.51 | 0.27 | False | False |
| 2017-01-27 | 1 | 10.15 | 10.50 | -0.00 | -10.23 | -0.07 | 0.23 | False | False |
| 2017-01-20 | 1 | 10.15 | 10.53 | -0.00 | -9.57 | 0.17 | 0.79 | False | False |
| 2017-01-13 | 1 | 10.15 | 10.54 | -0.00 | -9.96 | -0.33 | 0.33 | False | False |
| 2017-01-06 | 1 | 10.10 | 10.57 | -0.00 | -10.76 | -1.06 | 0.72 | False | False |
| 2016-12-30 | 1 | 10.05 | 10.58 | -0.00 | -9.95 | -1.00 | 0.23 | False | False |
| 2016-12-23 | 1 | 10.15 | 10.60 | -0.00 | -10.24 | -1.54 | 11.49 | False | False |
| 2016-12-16 | 1 | 10.33 | 10.61 | 0.00 | -8.65 | -1.47 | 0.51 | False | False |
| 2016-12-09 | 1 | 10.60 | 10.61 | 0.00 | -6.51 | -0.81 | 1.50 | False | False |
| 2016-12-02 | 1 | 10.37 | 10.61 | 0.00 | -5.95 | -1.66 | 0.21 | False | False |
| 2016-11-25 | 3 | 10.70 | 10.61 | 0.00 | -4.09 | -0.63 | 0.54 | False | False |
| 2016-11-18 | 3 | 10.70 | 10.61 | 0.00 | -2.78 | -0.24 | 0.24 | False | False |
| 2016-11-11 | 1 | 10.56 | 10.61 | 0.00 | -3.27 | -0.22 | 0.23 | False | False |
| 2016-11-04 | 3 | 10.60 | 10.60 | 0.00 | 0.70 | 0.99 | 0.19 | False | False |
| 2016-10-28 | 1 | 10.55 | 10.58 | 0.00 | -1.57 | 1.17 | 1.92 | False | False |
| 2016-10-21 | 3 | 10.60 | 10.58 | 0.00 | -1.81 | 0.21 | 5.26 | False | False |
| 2016-10-14 | 1 | 10.50 | 10.57 | 0.00 | -2.40 | 0.63 | 0.12 | False | False |
| 2016-10-07 | 1 | 10.52 | 10.57 | 0.00 | -3.27 | -0.77 | 2.54 | False | False |
| 2016-09-30 | 1 | 10.28 | 10.56 | 0.00 | -6.25 | -0.15 | 5.76 | False | False |
| 2016-09-23 | 3 | 10.67 | 10.56 | 0.00 | -2.66 | 0.59 | 3.41 | False | False |
| 2016-09-16 | 1 | 10.31 | 10.53 | 0.00 | -4.92 | 0.62 | 3.33 | False | False |
| 2016-09-09 | 3 | 10.78 | 10.52 | 0.00 | -0.17 | 1.31 | 0.73 | False | False |
| 2016-09-02 | 1 | 10.44 | 10.48 | 0.00 | -5.66 | -0.73 | 0.48 | False | False |
| 2016-08-26 | 3 | 10.48 | 10.46 | 0.00 | -5.01 | -0.78 | 0.34 | False | False |
| 2016-08-19 | 1 | 10.30 | 10.44 | 0.00 | -7.40 | -0.91 | 0.32 | False | False |
| 2016-08-12 | 3 | 10.55 | 10.43 | 0.00 | -5.41 | -0.88 | 0.52 | False | False |
| 2016-08-05 | 3 | 10.85 | 10.41 | 0.00 | -2.72 | -0.92 | 0.35 | False | False |
| 2016-07-29 | 3 | 10.90 | 10.38 | 0.00 | -1.88 | -1.06 | 0.48 | False | False |
| 2016-07-22 | 3 | 10.70 | 10.36 | 0.00 | -3.75 | -1.21 | 0.59 | False | False |
| 2016-07-15 | 3 | 10.85 | 10.35 | 0.00 | -1.88 | -1.44 | 0.36 | False | False |
| 2016-07-08 | 3 | 11.00 | 10.33 | 0.00 | 0.95 | 0.40 | 0.33 | False | False |
| 2016-07-01 | 3 | 11.01 | 10.33 | 0.00 | 2.35 | 0.94 | 2.22 | False | False |
| 2016-06-24 | 3 | 10.53 | 10.32 | 0.00 | 1.10 | 0.99 | 1.04 | False | False |
| 2016-06-17 | 3 | 11.00 | 10.32 | 0.00 | 3.90 | 1.19 | 0.58 | False | False |
| 2016-06-10 | 3 | 10.65 | 10.30 | 0.00 | -0.63 | -0.09 | 0.80 | False | False |
| 2016-06-03 | 3 | 10.58 | 10.29 | 0.00 | -1.43 | -0.10 | 0.06 | False | False |
| 2016-05-27 | 3 | 10.43 | 10.26 | -0.00 | -2.85 | -1.14 | 0.22 | False | False |
| 2016-05-20 | 3 | 10.40 | 10.26 | 0.00 | -0.88 | -0.14 | 0.33 | False | False |
| 2016-05-13 | 3 | 10.42 | 10.27 | 0.00 | -0.27 | 0.52 | 0.36 | False | False |
| 2016-05-06 | 3 | 10.38 | 10.27 | 0.00 | -1.03 | 0.70 | 0.86 | False | False |
| 2016-04-29 | 3 | 10.70 | 10.28 | 0.00 | 1.70 | 0.55 | 0.15 | False | False |
| 2016-04-22 | 3 | 10.61 | 10.26 | 0.00 | -0.30 | -0.41 | 0.94 | False | False |
| 2016-04-15 | 3 | 10.33 | 10.24 | 0.00 | -2.34 | -1.09 | 1.46 | False | False |
| 2016-04-08 | 1 | 10.01 | 10.23 | 0.00 | -3.82 | -0.38 | 2.03 | False | False |
| 2016-04-01 | 3 | 10.48 | 10.23 | -0.00 | -0.49 | -0.41 | 0.33 | False | False |
| 2016-03-24 | 3 | 10.48 | 10.22 | -0.00 | 1.35 | 0.25 | 0.28 | False | False |
| 2016-03-18 | 3 | 10.61 | 10.21 | -0.00 | 2.00 | -0.26 | 6.27 | False | False |
| 2016-03-11 | 1 | 10.01 | 10.22 | -0.00 | -2.31 | -0.75 | 2.05 | False | False |
| 2016-03-04 | 3 | 10.25 | 10.23 | -0.00 | 1.14 | -0.76 | 0.81 | False | False |
| 2016-02-26 | 1 | 9.90 | 10.24 | -0.00 | 0.36 | -0.45 | 2.06 | False | False |
| 2016-02-19 | 1 | 10.00 | 10.26 | -0.00 | 3.05 | -0.03 | 0.04 | False | False |
| 2016-02-12 | 1 | 9.49 | 10.28 | -0.00 | 0.68 | -0.68 | 0.51 | False | False |
| 2016-02-05 | 1 | 9.90 | 10.32 | -0.00 | 4.20 | 0.23 | 0.47 | False | False |
| 2016-01-29 | 1 | 10.02 | 10.35 | -0.00 | 2.17 | 0.61 | 0.44 | False | False |
| 2016-01-22 | 1 | 9.94 | 10.37 | -0.00 | 3.16 | 0.19 | 0.94 | False | False |
| 2016-01-15 | 1 | 9.81 | 10.40 | -0.00 | 3.41 | 0.30 | 0.82 | False | False |
| 2016-01-08 | 1 | 10.00 | 10.45 | -0.00 | 3.29 | -0.88 | 1.86 | False | False |
| 2015-12-31 | 1 | 10.25 | 10.47 | 0.00 | -0.27 | -1.45 | 0.15 | False | False |
| 2015-12-24 | 3 | 10.59 | 10.48 | 0.00 | 2.40 | 0.32 | 0.99 | False | False |
| 2015-12-18 | 1 | 10.26 | 10.47 | 0.00 | 2.23 | 0.92 | 2.51 | False | False |
| 2015-12-11 | 3 | 10.73 | 10.46 | 0.00 | 6.83 | 0.99 | 0.39 | False | False |
| 2015-12-04 | 3 | 10.99 | 10.44 | 0.00 | 5.54 | 2.60 | 0.79 | False | False |
| 2015-11-27 | 3 | 10.50 | 10.41 | 0.00 | 1.12 | -0.08 | 3.97 | False | False |
| 2015-11-20 | 1 | 10.21 | 10.41 | 0.00 | -1.46 | -0.87 | 0.32 | False | False |
| 2015-11-13 | 1 | 10.31 | 10.41 | 0.00 | 2.87 | -0.74 | 0.35 | False | False |
| 2015-11-06 | 1 | 9.88 | 10.40 | 0.00 | -4.86 | -2.97 | 2.15 | False | False |
| 2015-10-30 | 3 | 10.44 | 10.41 | 0.00 | 1.44 | -0.45 | 0.96 | False | False |
| 2015-10-23 | 3 | 10.46 | 10.41 | 0.00 | 2.00 | -0.83 | 0.26 | False | False |
| 2015-10-16 | 3 | 10.62 | 10.40 | 0.00 | 5.83 | 0.54 | 0.87 | False | False |
| 2015-10-09 | 3 | 10.64 | 10.38 | -0.00 | 7.02 | 0.66 | 1.22 | False | False |
| 2015-10-02 | 1 | 9.94 | 10.36 | -0.00 | 3.26 | -1.14 | 1.71 | False | False |
| 2015-09-25 | 1 | 10.04 | 10.37 | -0.00 | 5.34 | 0.08 | 0.84 | False | False |
| 2015-09-18 | 1 | 10.02 | 10.38 | -0.00 | 3.66 | -1.51 | 0.72 | False | False |
| 2015-09-11 | 1 | 10.10 | 10.39 | -0.00 | 4.37 | 0.77 | 0.79 | False | False |
| 2015-09-04 | 1 | 10.23 | 10.41 | 0.00 | 7.83 | 1.45 | 0.92 | False | False |
| 2015-08-28 | 1 | 10.30 | 10.43 | 0.00 | 5.01 | 0.62 | 1.45 | False | False |
| 2015-08-21 | 3 | 10.66 | 10.43 | 0.00 | 9.71 | 1.36 | 0.48 | False | False |
| 2015-08-14 | 3 | 10.43 | 10.40 | 0.00 | 1.29 | -0.37 | 0.57 | False | False |
| 2015-08-07 | 3 | 10.44 | 10.37 | 0.00 | 2.04 | -0.70 | 1.12 | False | False |
| 2015-07-31 | 3 | 10.61 | 10.35 | 0.00 | 2.53 | -0.13 | 0.42 | False | False |
| 2015-07-24 | 3 | 10.66 | 10.30 | 0.00 | 4.27 | -0.11 | 0.33 | False | False |
| 2015-07-17 | 3 | 10.74 | 10.26 | 0.00 | 2.77 | -1.70 | 0.45 | False | False |
| 2015-07-10 | 3 | 10.69 | 10.20 | 0.00 | 4.83 | 0.45 | 0.11 | False | False |
| 2015-07-02 | 3 | 10.51 | 10.16 | 0.00 | 3.05 | -0.15 | 0.12 | False | False |
| 2015-06-26 | 3 | 10.82 | 10.13 | 0.00 | 4.72 | 1.75 | 0.15 | False | False |
| 2015-06-19 | 3 | 11.38 | 10.09 | 0.00 | 9.59 | 3.78 | 0.19 | False | False |
| 2015-06-12 | 3 | 10.62 | 10.03 | 0.00 | 3.03 | 2.15 | 0.50 | False | False |
| 2015-06-05 | 3 | 10.71 | 10.00 | 0.00 | 3.63 | 1.85 | 0.41 | False | False |
| 2015-05-29 | 3 | 10.21 | 9.97 | 0.00 | -2.26 | 0.45 | 0.68 | False | False |
| 2015-05-22 | 3 | 10.00 | 9.94 | 0.00 | -5.51 | -0.34 | 0.41 | False | False |
| 2015-05-15 | 3 | 10.03 | 9.91 | 0.00 | -5.57 | -0.43 | 0.59 | False | False |
| 2015-05-08 | 3 | 10.24 | 9.90 | 0.00 | -3.77 | 0.54 | 0.79 | False | False |
| 2015-05-01 | 3 | 10.22 | 9.89 | -0.00 | -4.08 | -0.06 | 19.46 | False | False |
| 2015-04-24 | 3 | 10.30 | 9.89 | -0.00 | -4.17 | 0.03 | 0.20 | False | False |
| 2015-04-17 | 3 | 10.20 | 9.90 | -0.00 | -3.86 | 0.99 | 0.44 | False | False |
| 2015-04-10 | 3 | 10.12 | 9.89 | -0.00 | -5.91 | -0.29 | 0.27 | False | False |
| 2015-04-02 | 3 | 10.22 | 9.91 | 0.00 | -3.82 | 0.33 | 1.12 | False | False |
| 2015-03-27 | 3 | 10.18 | 9.90 | 0.00 | -4.27 | 0.51 | 0.64 | False | False |
| 2015-03-20 | 3 | 10.06 | 9.90 | 0.00 | -7.82 | -0.49 | 0.36 | False | False |
| 2015-03-13 | 3 | 10.16 | 9.90 | 0.00 | -4.74 | -0.14 | 0.66 | False | False |
| 2015-03-06 | 3 | 10.24 | 9.89 | 0.00 | -5.14 | -1.54 | 0.99 | False | False |
| 2015-02-27 | 3 | 10.31 | 9.86 | 0.00 | -6.30 | -0.70 | 2.30 | False | False |
| 2015-02-20 | 3 | 10.41 | 9.83 | 0.00 | -5.86 | 0.90 | 0.21 | False | False |
| 2015-02-13 | 3 | 10.55 | 9.81 | 0.00 | -4.17 | 1.38 | 1.02 | False | False |
| 2015-02-06 | 3 | 10.92 | 9.78 | -0.00 | 1.04 | 3.05 | 6.33 | False | False |
| 2015-01-30 | 3 | 10.15 | 9.76 | -0.00 | -3.50 | 3.28 | 1.04 | False | False |
| 2015-01-23 | 3 | 9.83 | 9.77 | -0.01 | -9.47 | 2.01 | 2.20 | False | False |
| 2015-01-16 | 4 | 9.70 | 9.80 | -0.01 | -9.70 | 2.11 | 0.88 | False | False |
| 2015-01-09 | 4 | 9.70 | 9.83 | -0.01 | -11.17 | 0.72 | 0.60 | False | False |
| 2015-01-02 | 4 | 9.20 | 9.89 | -0.01 | -16.63 | -0.69 | 0.67 | False | False |
| 2014-12-26 | 4 | 9.28 | 9.98 | -0.01 | -17.52 | -0.31 | 0.84 | False | False |
| 2014-12-19 | 4 | 9.17 | 10.05 | -0.01 | -18.15 | -0.40 | 0.68 | False | False |
| 2014-12-12 | 4 | 9.36 | 10.12 | -0.01 | -14.04 | 0.21 | 0.43 | False | False |
| 2014-12-05 | 4 | 9.76 | 10.19 | -0.01 | -13.87 | -0.21 | 0.52 | False | False |
| 2014-11-28 | 1 | 9.50 | 10.25 | -0.00 | -16.26 | 0.30 | 0.36 | False | False |
| 2014-11-21 | 1 | 9.50 | 10.31 | -0.00 | -16.55 | -0.23 | 0.31 | False | False |
| 2014-11-14 | 1 | 9.63 | 10.37 | -0.00 | -14.87 | -1.55 | 0.41 | False | False |
| 2014-11-07 | 1 | 9.84 | 10.41 | -0.00 | -13.02 | -1.41 | 0.58 | False | False |
| 2014-10-31 | 1 | 9.30 | 10.45 | -0.00 | -17.48 | -2.13 | 1.02 | False | False |
| 2014-10-24 | 1 | 9.29 | 10.51 | -0.00 | -15.64 | -2.04 | 1.48 | False | False |
| 2014-10-17 | 1 | 9.71 | 10.56 | -0.00 | -8.66 | 1.02 | 0.36 | False | False |
| 2014-10-10 | 1 | 9.98 | 10.59 | -0.00 | -7.40 | 0.10 | 0.99 | False | False |
| 2014-10-03 | 1 | 10.19 | 10.61 | 0.00 | -8.96 | 1.20 | 0.44 | False | False |
| 2014-09-26 | 1 | 10.49 | 10.64 | 0.00 | -7.46 | 1.43 | 1.14 | False | False |
| 2014-09-19 | 1 | 10.08 | 10.63 | -0.00 | -12.72 | 0.22 | 1.78 | False | False |
| 2014-09-12 | 1 | 10.57 | 10.63 | -0.00 | -7.82 | 1.63 | 0.90 | False | False |
| 2014-09-05 | 1 | 10.05 | 10.61 | -0.00 | -13.75 | 1.62 | 0.72 | False | False |
| 2014-08-29 | 1 | 10.16 | 10.64 | -0.00 | -13.17 | 1.13 | 0.36 | False | False |
| 2014-08-22 | 1 | 10.08 | 10.66 | -0.00 | -13.60 | 0.58 | 1.18 | False | False |
| 2014-08-15 | 1 | 9.87 | 10.70 | -0.00 | -14.34 | 1.02 | 0.48 | False | False |
| 2014-08-08 | 1 | 9.12 | 10.73 | -0.00 | -20.25 | -1.49 | 0.50 | False | True |
| 2014-08-01 | 1 | 9.43 | 10.79 | -0.00 | -17.68 | -1.57 | 0.64 | False | True |
| 2014-07-25 | 1 | 9.94 | 10.82 | -0.00 | -15.90 | -1.35 | 0.84 | False | False |
| 2014-07-18 | 1 | 9.67 | 10.84 | -0.00 | -18.40 | -2.07 | 11.78 | False | False |
| 2014-07-11 | 1 | 10.15 | 10.87 | -0.00 | -14.27 | -2.83 | 0.71 | False | False |
| 2014-07-03 | 1 | 10.61 | 10.88 | -0.00 | -11.38 | -2.92 | 2.46 | False | False |
| 2014-06-27 | 1 | 10.60 | 10.89 | 0.00 | -10.50 | -1.96 | 2.70 | False | False |
| 2014-06-20 | 1 | 10.68 | 10.91 | 0.00 | -10.11 | -2.23 | 0.64 | False | False |
| 2014-06-13 | 3 | 11.41 | 10.92 | 0.00 | -2.95 | -0.29 | 3.94 | False | False |
| 2014-06-06 | 3 | 11.90 | 10.89 | 0.00 | 0.31 | 0.07 | 0.78 | False | False |
| 2014-05-30 | 3 | 11.41 | 10.83 | 0.00 | -2.64 | 0.07 | 1.38 | False | False |
| 2014-05-23 | 3 | 11.47 | 10.79 | 0.00 | -1.19 | 0.31 | 0.51 | False | False |
| 2014-05-16 | 3 | 11.30 | 10.77 | -0.00 | -1.77 | 0.92 | 0.34 | False | False |
| 2014-05-09 | 3 | 11.55 | 10.75 | -0.00 | 0.04 | 0.71 | 0.73 | False | False |
| 2014-05-02 | 3 | 11.25 | 10.76 | -0.00 | -2.93 | 0.60 | 0.33 | False | False |
| 2014-04-25 | 3 | 11.25 | 10.77 | -0.00 | -2.45 | 1.13 | 0.61 | False | False |
| 2014-04-17 | 3 | 10.96 | 10.77 | -0.00 | -5.47 | 1.14 | 0.44 | False | False |
| 2014-04-11 | 3 | 11.02 | 10.78 | -0.00 | -2.79 | 1.10 | 1.30 | False | False |
| 2014-04-04 | 3 | 11.05 | 10.80 | -0.00 | -5.33 | 0.66 | 0.56 | False | False |
| 2014-03-28 | 3 | 10.85 | 10.81 | 0.00 | -6.98 | 1.64 | 1.57 | False | False |
| 2014-03-21 | 1 | 10.56 | 10.80 | -0.00 | -10.05 | 1.04 | 1.93 | False | False |
| 2014-03-14 | 1 | 10.78 | 10.81 | 0.00 | -7.18 | 2.04 | 0.18 | False | False |
| 2014-03-07 | 3 | 10.94 | 10.80 | -0.00 | -7.98 | -0.48 | 0.22 | False | False |
| 2014-02-28 | 1 | 10.20 | 10.79 | 0.00 | -13.53 | -2.11 | 0.78 | False | False |
| 2014-02-21 | 1 | 10.05 | 10.80 | 0.00 | -14.19 | -2.52 | 0.59 | False | False |
| 2014-02-14 | 1 | 9.98 | 10.80 | 0.00 | -15.33 | -1.46 | 5.90 | False | False |
| 2014-02-07 | 3 | 10.88 | 10.82 | 0.00 | -6.05 | 0.96 | 0.31 | False | False |
| 2014-01-31 | 3 | 10.93 | 10.78 | 0.00 | -5.09 | 1.72 | 1.25 | False | False |
| 2014-01-24 | 3 | 11.12 | 10.74 | 0.00 | -4.12 | 2.16 | 0.23 | False | False |
| 2014-01-17 | 3 | 10.80 | 10.69 | 0.00 | -9.51 | 0.36 | 0.82 | False | False |
| 2014-01-10 | 3 | 10.81 | 10.67 | -0.00 | -9.87 | 0.50 | 1.03 | False | False |
| 2014-01-03 | 1 | 10.53 | 10.67 | -0.00 | -11.99 | -1.00 | 0.60 | False | False |
| 2013-12-27 | 1 | 10.53 | 10.67 | -0.00 | -12.75 | -1.36 | 1.30 | False | False |
| 2013-12-20 | 1 | 10.66 | 10.69 | -0.00 | -10.96 | -0.66 | 0.32 | False | False |
| 2013-12-13 | 1 | 10.33 | 10.72 | -0.00 | -11.86 | 0.06 | 0.70 | False | False |
| 2013-12-06 | 3 | 11.00 | 10.77 | -0.00 | -7.99 | 1.71 | 1.29 | False | False |
| 2013-11-29 | 3 | 11.11 | 10.78 | -0.00 | -7.29 | 2.04 | 0.66 | False | False |
| 2013-11-22 | 3 | 11.01 | 10.81 | -0.00 | -8.31 | -0.24 | 0.69 | False | False |
| 2013-11-15 | 1 | 10.55 | 10.83 | -0.00 | -12.11 | -0.90 | 1.38 | False | False |
| 2013-11-08 | 1 | 10.10 | 10.86 | -0.00 | -14.83 | -4.39 | 1.17 | False | False |
| 2013-11-01 | 1 | 10.01 | 10.88 | 0.00 | -15.45 | -3.65 | 1.37 | False | False |
| 2013-10-25 | 3 | 11.00 | 10.91 | 0.00 | -7.36 | -1.73 | 0.35 | False | False |
| 2013-10-18 | 1 | 10.79 | 10.88 | 0.00 | -8.50 | -1.38 | 0.43 | False | False |
| 2013-10-11 | 3 | 11.85 | 10.86 | 0.00 | 2.72 | 0.65 | 1.24 | False | False |
| 2013-10-04 | 3 | 11.35 | 10.83 | 0.00 | -0.86 | -0.63 | 0.93 | False | False |
| 2013-09-27 | 3 | 11.41 | 10.79 | 0.00 | -0.45 | 1.38 | 0.54 | False | False |
| 2013-09-20 | 3 | 11.25 | 10.78 | 0.00 | -2.97 | 0.80 | 2.27 | False | False |
| 2013-09-13 | 3 | 11.51 | 10.77 | 0.00 | 0.11 | 1.50 | 1.68 | False | False |
| 2013-09-06 | 3 | 11.48 | 10.75 | 0.00 | 1.64 | 2.63 | 1.66 | False | False |
| 2013-08-30 | 1 | 10.50 | 10.71 | 0.00 | -5.96 | 1.21 | 0.69 | False | False |
| 2013-08-23 | 1 | 10.70 | 10.72 | 0.00 | -6.17 | 2.30 | 1.18 | False | False |
| 2013-08-16 | 1 | 10.70 | 10.71 | 0.00 | -5.88 | 0.91 | 0.69 | False | False |
| 2013-08-09 | 1 | 10.60 | 10.69 | 0.00 | -8.87 | 2.08 | 0.68 | False | False |
| 2013-08-02 | 1 | 10.51 | 10.68 | 0.00 | -10.81 | 1.63 | 0.78 | False | False |
| 2013-07-26 | 1 | 9.92 | 10.67 | 0.00 | -15.36 | -0.36 | 0.46 | False | False |
| 2013-07-19 | 1 | 10.67 | 10.68 | 0.00 | -9.52 | 0.14 | 2.78 | False | False |
| 2013-07-12 | 1 | 9.75 | 10.65 | -0.00 | -17.21 | -2.13 | 0.95 | False | False |
| 2013-07-05 | 1 | 9.53 | 10.65 | 0.00 | -17.33 | -1.70 | 4.36 | False | False |
| 2013-06-28 | 1 | 9.83 | 10.65 | 0.00 | -13.94 | -1.53 | 6.09 | False | False |
| 2013-06-21 | 1 | 10.24 | 10.65 | 0.00 | -10.07 | -1.10 | 0.95 | False | False |
| 2013-06-14 | 3 | 10.68 | 10.65 | 0.00 | -8.68 | -0.85 | 0.18 | False | False |
| 2013-06-07 | 3 | 10.65 | 10.61 | 0.00 | -10.52 | -0.67 | 0.38 | False | False |
| 2013-05-31 | 3 | 11.00 | 10.58 | 0.00 | -7.81 | -1.46 | 0.65 | False | False |
| 2013-05-24 | 2 | 11.50 | 10.54 | 0.01 | -5.66 | -1.10 | 0.66 | False | False |
| 2013-05-17 | 2 | 11.76 | 10.49 | 0.01 | -5.27 | -0.08 | 0.76 | False | False |
| 2013-05-10 | 3 | 11.32 | 10.42 | 0.00 | -7.83 | 0.50 | 0.37 | False | False |
| 2013-05-03 | 3 | 11.98 | 10.37 | 0.00 | -1.99 | 1.52 | 2.49 | False | False |
| 2013-04-26 | 3 | 11.89 | 10.31 | 0.00 | -1.27 | 3.77 | 0.51 | False | False |
| 2013-04-19 | 3 | 11.25 | 10.25 | -0.00 | -4.96 | 2.12 | 0.20 | False | False |
| 2013-04-12 | 3 | 10.90 | 10.27 | -0.00 | -9.84 | -0.33 | 1.00 | False | False |
| 2013-04-05 | 3 | 10.88 | 10.28 | 0.00 | -8.08 | 1.64 | 1.68 | False | False |
| 2013-03-28 | 1 | 10.01 | 10.28 | 0.00 | -16.37 | -2.76 | 0.40 | False | False |
| 2013-03-22 | 3 | 10.30 | 10.29 | 0.00 | -13.44 | -1.62 | 0.15 | False | False |
| 2013-03-15 | 3 | 10.93 | 10.27 | 0.00 | -8.52 | -0.30 | 0.42 | False | False |
| 2013-03-08 | 1 | 10.15 | 10.24 | -0.00 | -14.62 | -1.00 | 0.19 | False | False |
| 2013-03-01 | 3 | 11.05 | 10.24 | -0.00 | -5.34 | 1.05 | 2.24 | False | False |
| 2013-02-22 | 3 | 10.86 | 10.24 | -0.00 | -6.98 | 1.31 | 0.24 | False | False |
| 2013-02-15 | 3 | 10.87 | 10.25 | -0.00 | -7.32 | 1.34 | 0.23 | False | False |
| 2013-02-08 | 3 | 10.50 | 10.26 | -0.00 | -10.62 | -0.08 | 0.25 | False | False |
| 2013-02-01 | 3 | 10.65 | 10.31 | -0.00 | -9.53 | 1.30 | 1.77 | False | False |
| 2013-01-25 | 4 | 10.32 | 10.33 | -0.01 | -12.23 | -0.65 | 0.23 | False | False |
| 2013-01-18 | 4 | 10.20 | 10.35 | -0.01 | -12.68 | 0.99 | 0.15 | False | False |
| 2013-01-11 | 3 | 10.45 | 10.39 | -0.01 | -10.32 | 1.21 | 0.36 | False | False |
| 2013-01-04 | 4 | 10.00 | 10.46 | -0.01 | -14.73 | 0.72 | 2.02 | False | False |
| 2012-12-28 | 4 | 10.22 | 10.58 | -0.01 | -9.65 | 1.31 | 0.37 | False | False |
| 2012-12-21 | 4 | 9.69 | 10.69 | -0.01 | -16.64 | -1.01 | 1.45 | False | False |
| 2012-12-14 | 4 | 9.80 | 10.80 | -0.01 | -15.17 | 0.36 | 2.08 | False | False |
| 2012-12-07 | 4 | 9.60 | 10.94 | -0.01 | -17.62 | 0.06 | 2.32 | False | False |
| 2012-11-30 | 1 | 9.97 | 11.06 | -0.00 | -14.88 | 0.39 | 0.83 | False | False |
| 2012-11-23 | 1 | 10.25 | 11.16 | -0.00 | -12.59 | 1.52 | 0.22 | False | False |
| 2012-11-16 | 1 | 9.50 | 11.17 | -0.00 | -16.60 | 0.68 | 1.32 | False | False |
| 2012-11-09 | 1 | 9.55 | 11.18 | -0.00 | -17.87 | 0.40 | 3.01 | False | False |
| 2012-11-02 | 1 | 10.00 | 11.20 | -0.00 | -16.45 | 0.78 | 0.64 | False | False |
| 2012-10-26 | 1 | 9.75 | 11.21 | -0.00 | -18.66 | -0.22 | 0.63 | False | False |
| 2012-10-19 | 1 | 9.85 | 11.23 | -0.00 | -19.32 | -3.54 | 0.20 | False | False |
| 2012-10-12 | 1 | 9.85 | 11.24 | -0.00 | -19.46 | -1.61 | 0.82 | False | False |
| 2012-10-05 | 1 | 10.05 | 11.25 | -0.00 | -19.58 | -2.15 | 0.56 | False | False |
| 2012-09-28 | 1 | 10.15 | 11.28 | -0.00 | -17.78 | -0.84 | 0.67 | False | False |
| 2012-09-21 | 3 | 11.90 | 11.31 | -0.00 | -5.17 | 3.51 | 1.60 | False | False |
| 2012-09-14 | 1 | 10.95 | 11.27 | -0.00 | -13.01 | 1.36 | 0.78 | False | False |
| 2012-09-07 | 4 | 11.00 | 11.28 | -0.01 | -10.97 | 1.79 | 1.01 | False | False |
| 2012-08-31 | 4 | 10.35 | 11.32 | -0.01 | -14.42 | -1.62 | 0.31 | False | False |
| 2012-08-24 | 4 | 9.82 | 11.39 | -0.01 | -19.20 | -2.64 | 0.95 | False | False |
| 2012-08-17 | 4 | 9.99 | 11.45 | -0.01 | -18.47 | -3.57 | 0.65 | False | False |
| 2012-08-10 | 4 | 9.99 | 11.54 | -0.01 | -18.12 | -4.27 | 0.67 | False | False |
| 2012-08-03 | 1 | 11.14 | 11.70 | -0.00 | -7.96 | -0.61 | 0.45 | False | False |
| 2012-07-27 | 1 | 11.05 | 11.77 | -0.00 | -8.62 | -0.31 | 0.59 | False | False |
| 2012-07-20 | 1 | 11.41 | 11.84 | -0.00 | -4.21 | 0.10 | 0.73 | False | False |
| 2012-07-13 | 1 | 11.75 | 11.84 | -0.00 | -1.05 | -1.46 | 0.47 | False | False |
| 2012-07-06 | 1 | 11.23 | 11.83 | -0.00 | -5.53 | -5.50 | 0.07 | False | False |
| 2012-06-29 | 1 | 11.12 | 11.85 | 0.00 | -7.39 | -6.41 | 0.79 | False | False |
| 2012-06-22 | 1 | 11.29 | 11.89 | 0.00 | -4.59 | -3.77 | 0.68 | False | False |
| 2012-06-15 | 2 | 12.51 | 11.90 | 0.01 | 4.79 | -4.09 | 0.76 | False | False |
| 2012-06-08 | 2 | 13.75 | 11.87 | 0.01 | 16.49 | 1.71 | 1.85 | False | False |
| 2012-06-01 | 2 | 13.46 | 11.79 | 0.01 | 18.27 | 2.74 | 1.53 | False | False |
| 2012-05-25 | 2 | 12.98 | 11.69 | 0.01 | 10.51 | 6.50 | 1.23 | False | False |
| 2012-05-18 | 2 | 14.00 | 11.62 | 0.01 | 21.15 | 10.22 | 0.94 | False | False |
| 2012-05-11 | 2 | 13.18 | 11.52 | 0.01 | 9.64 | 6.67 | 1.80 | False | False |
| 2012-05-04 | 2 | 13.02 | 11.35 | 0.01 | 7.30 | 6.23 | 5.91 | False | False |
| 2012-04-27 | 1 | 10.50 | 11.21 | 0.00 | -15.49 | 1.12 | 1.52 | False | False |
| 2012-04-20 | 1 | 9.84 | 11.18 | 0.00 | -19.74 | -0.05 | 0.45 | False | False |
| 2012-04-13 | 1 | 10.17 | 11.15 | 0.00 | -17.05 | 0.33 | 0.79 | False | False |
| 2012-04-05 | 1 | 10.34 | 11.12 | 0.00 | -17.60 | -0.96 | 0.90 | False | False |
| 2012-03-30 | 1 | 10.15 | 11.08 | 0.00 | -19.97 | -1.98 | 0.68 | False | False |
| 2012-03-23 | 1 | 10.15 | 11.06 | 0.00 | -19.54 | -1.53 | 0.64 | False | False |
| 2012-03-16 | 1 | 10.41 | 11.05 | 0.00 | -18.37 | -2.24 | 0.94 | False | False |
| 2012-03-09 | 1 | 10.76 | 11.04 | -0.00 | -13.78 | -2.95 | 0.49 | False | False |
| 2012-03-02 | 1 | 10.98 | 11.01 | -0.00 | -12.07 | -3.28 | 0.69 | False | False |
| 2012-02-24 | 1 | 10.80 | 11.01 | -0.00 | -13.40 | -2.38 | 0.35 | False | False |
| 2012-02-17 | 3 | 11.30 | 11.03 | -0.00 | -9.40 | -3.58 | 0.74 | False | False |
| 2012-02-10 | 3 | 12.09 | 11.06 | -0.00 | -1.96 | -6.08 | 1.70 | False | False |
| 2012-02-03 | 3 | 12.50 | 11.09 | -0.00 | 1.07 | -2.93 | 1.51 | False | False |
| 2012-01-27 | 3 | 11.65 | 11.13 | -0.00 | -3.88 | -4.68 | 1.71 | False | False |
| 2012-01-20 | 3 | 12.75 | 11.22 | 0.00 | 4.93 | 1.42 | 0.67 | False | False |
| 2012-01-13 | 3 | 14.60 | 11.21 | -0.00 | 22.36 | 5.29 | 1.46 | False | False |
| 2012-01-06 | 3 | 13.27 | 11.15 | -0.00 | 12.80 | 2.09 | 0.30 | False | False |
| 2011-12-30 | 3 | 13.26 | 11.15 | -0.00 | 14.82 | 2.23 | 1.06 | False | False |
| 2011-12-23 | 3 | 11.50 | 11.18 | -0.00 | -0.76 | -2.89 | 1.33 | False | False |
| 2011-12-16 | 3 | 11.31 | 11.26 | -0.00 | 1.19 | -1.00 | 0.36 | False | False |
| 2011-12-09 | 3 | 12.00 | 11.27 | -0.00 | 4.43 | 1.86 | 0.52 | False | False |
| 2011-12-02 | 3 | 12.05 | 11.26 | -0.00 | 5.91 | 3.55 | 1.35 | False | False |
| 2011-11-25 | 3 | 11.71 | 11.26 | -0.00 | 10.80 | 4.65 | 0.15 | False | False |
| 2011-11-18 | 3 | 11.66 | 11.31 | -0.00 | 5.18 | 1.51 | 2.24 | False | False |
| 2011-11-11 | 1 | 11.19 | 11.36 | -0.00 | -2.99 | 6.29 | 2.83 | False | False |
| 2011-11-04 | 1 | 10.53 | 11.38 | -0.00 | -8.28 | 1.94 | 0.79 | False | False |
| 2011-10-28 | 4 | 10.85 | 11.42 | -0.01 | -7.80 | 0.13 | 4.11 | False | False |
| 2011-10-21 | 4 | 11.21 | 11.44 | -0.01 | -0.85 | 3.15 | 2.67 | False | False |
| 2011-10-14 | 4 | 8.01 | 11.50 | -0.01 | -28.15 | -3.26 | 1.81 | False | False |
| 2011-10-07 | 4 | 8.85 | 11.60 | -0.01 | -16.02 | -1.08 | 0.46 | False | False |
| 2011-09-30 | 4 | 9.44 | 11.67 | -0.01 | -8.32 | 0.47 | 0.30 | False | False |
| 2011-09-23 | 4 | 8.92 | 11.75 | -0.01 | -13.44 | -1.71 | 0.63 | False | False |
| 2011-09-16 | 4 | 9.34 | 11.87 | -0.01 | -15.13 | -3.90 | 0.21 | False | False |
| 2011-09-09 | 4 | 9.21 | 11.98 | -0.01 | -11.70 | -1.01 | 0.07 | False | False |
| 2011-09-02 | 4 | 9.50 | 12.10 | -0.01 | -10.21 | -3.42 | 0.85 | False | False |
| 2011-08-26 | 4 | 9.89 | 12.21 | -0.01 | -6.58 | -1.40 | 0.27 | False | False |
| 2011-08-19 | 1 | 10.14 | 12.33 | -0.00 | 0.47 | 0.00 | 0.14 | False | False |
| 2011-08-12 | 1 | 9.75 | 12.44 | -0.00 | -7.65 | -4.78 | 0.49 | False | False |
| 2011-08-05 | 1 | 11.10 | 12.50 | 0.00 | 3.48 | -3.59 | 0.50 | False | False |
| 2011-07-29 | 1 | 11.40 | 12.51 | 0.00 | -1.00 | -5.78 | 0.16 | False | False |
| 2011-07-22 | 1 | 12.01 | 12.52 | 0.01 | 0.45 | -3.24 | 0.89 | False | False |
| 2011-07-15 | 2 | 12.99 | 12.52 | 0.01 | 11.49 | -1.18 | 0.93 | False | False |
| 2011-07-08 | 2 | 13.94 | 12.45 | 0.01 | 17.84 | -0.88 | 0.22 | False | False |
| 2011-07-01 | 3 | 14.30 | 12.35 | 0.00 | 22.13 | -1.51 | 1.90 | False | False |
| 2011-06-24 | 3 | 12.49 | 12.23 | 0.00 | 13.42 | -2.03 | 0.28 | False | False |
| 2011-06-17 | 2 | 12.76 | 12.21 | 0.01 | 16.19 | 3.17 | 0.79 | False | False |
| 2011-06-10 | 2 | 13.25 | 12.18 | 0.01 | 21.36 | 4.50 | 1.43 | False | False |
| 2011-06-03 | 2 | 14.23 | 12.16 | 0.01 | 28.16 | 5.26 | 2.56 | False | False |
| 2011-05-27 | 2 | 13.73 | 12.02 | 0.01 | 21.56 | 1.74 | 5.54 | False | False |
| 2011-05-20 | 1 | 11.66 | 11.85 | 0.01 | 3.52 | -3.88 | 0.74 | False | False |
| 2011-05-13 | 1 | 11.67 | 11.76 | 0.01 | 3.38 | -1.07 | 1.60 | False | False |
| 2011-05-06 | 2 | 12.09 | 11.66 | 0.01 | 7.14 | -0.21 | 1.00 | False | False |
| 2011-04-29 | 2 | 13.09 | 11.51 | 0.01 | 14.60 | 2.73 | 0.76 | False | False |
| 2011-04-21 | 2 | 13.25 | 11.33 | 0.01 | 19.05 | -1.01 | 2.63 | False | False |
| 2011-04-15 | 2 | 11.75 | 11.15 | 0.01 | 7.66 | 0.55 | 0.57 | False | False |
| 2011-04-08 | 2 | 11.80 | 11.03 | 0.01 | 7.99 | 0.32 | 0.65 | False | False |
| 2011-04-01 | 2 | 11.30 | 10.88 | 0.01 | 3.67 | -1.55 | 1.18 | False | False |
| 2011-03-25 | 2 | 13.16 | 10.77 | 0.01 | 23.10 | 1.01 | 0.93 | False | False |
| 2011-03-18 | 2 | 10.89 | 10.60 | 0.01 | 5.48 | -3.43 | 0.25 | False | False |
| 2011-03-11 | 2 | 11.18 | 10.52 | 0.01 | 6.71 | -3.76 | 2.06 | False | False |
| 2011-03-04 | 2 | 11.61 | 10.42 | 0.01 | 9.87 | -4.24 | 2.41 | False | False |
| 2011-02-25 | 2 | 12.53 | 10.31 | 0.02 | 19.06 | -3.68 | 0.83 | False | False |
| 2011-02-18 | 2 | 12.70 | 10.18 | 0.02 | 19.20 | -4.91 | 0.56 | False | False |
| 2011-02-11 | 2 | 12.75 | 10.01 | 0.02 | 21.76 | 1.73 | 1.56 | False | False |
| 2011-02-04 | 2 | 13.00 | 9.85 | 0.02 | 26.82 | 1.42 | 1.07 | False | False |
| 2011-01-28 | 2 | 13.25 | 9.67 | 0.02 | 33.79 | 2.67 | 1.57 | False | False |
| 2011-01-21 | 2 | 13.70 | 9.49 | 0.01 | 38.84 | 3.16 | 2.38 | True | False |
| 2011-01-14 | 2 | 11.30 | 9.30 | 0.01 | 14.84 | -0.98 | 0.37 | False | False |
| 2011-01-07 | 2 | 11.65 | 9.20 | 0.01 | 21.14 | -0.43 | 0.33 | False | False |
| 2010-12-31 | 2 | 11.62 | 9.10 | 0.01 | 23.11 | 1.59 | 0.42 | False | False |
| 2010-12-23 | 2 | 11.82 | 9.00 | 0.01 | 26.21 | -3.03 | 0.61 | False | False |
| 2010-12-17 | 2 | 10.92 | 8.91 | 0.01 | 18.77 | -5.08 | 0.43 | False | False |
| 2010-12-10 | 2 | 11.19 | 8.85 | 0.01 | 22.87 | -6.73 | 0.61 | False | False |
| 2010-12-03 | 2 | 10.42 | 8.77 | 0.01 | 16.73 | -0.22 | 0.69 | False | False |
| 2010-11-26 | 2 | 11.91 | 8.67 | 0.01 | 38.35 | 9.21 | 1.14 | False | False |
| 2010-11-19 | 2 | 11.95 | 8.54 | 0.01 | 39.10 | 7.31 | 2.74 | False | False |
| 2010-11-12 | 2 | 12.73 | 8.44 | 0.01 | 49.77 | 10.80 | 1.60 | True | False |
| 2010-11-05 | 2 | 10.10 | 8.28 | 0.01 | 17.63 | 5.41 | 2.30 | True | False |
| 2010-10-29 | 3 | 8.37 | 8.20 | 0.00 | 1.49 | 1.45 | 1.22 | False | False |
| 2010-10-22 | 3 | 9.05 | 8.16 | 0.00 | 9.85 | 2.61 | 3.36 | False | False |
| 2010-10-15 | 3 | 8.70 | 8.12 | -0.00 | 6.56 | 1.35 | 2.59 | False | False |
| 2010-10-08 | 1 | 7.75 | 8.08 | -0.00 | -4.01 | -0.31 | 0.64 | False | False |
| 2010-10-01 | 1 | 7.60 | 8.08 | -0.00 | -4.29 | -2.26 | 1.05 | False | False |
| 2010-09-24 | 1 | 7.92 | 8.11 | 0.00 | -0.59 | -2.99 | 0.15 | False | False |
| 2010-09-17 | 1 | 7.89 | 8.12 | 0.00 | 1.18 | -2.46 | 0.86 | False | False |
| 2010-09-10 | 1 | 7.46 | 8.10 | 0.00 | -2.76 | -3.32 | 0.70 | False | False |
| 2010-09-03 | 1 | 8.00 | 8.09 | 0.00 | 4.76 | -1.44 | 0.98 | False | False |
| 2010-08-27 | 3 | 8.19 | 8.06 | 0.00 | 11.38 | -0.23 | 4.10 | False | False |
| 2010-08-20 | 2 | 8.20 | 8.03 | 0.01 | 11.03 | 1.95 | 2.24 | False | False |
| 2010-08-13 | 3 | 8.19 | 7.99 | 0.00 | 10.52 | 0.95 | 0.50 | False | False |
| 2010-08-06 | 3 | 8.50 | 7.96 | 0.00 | 10.53 | 1.77 | 1.35 | False | False |
| 2010-07-30 | 3 | 8.46 | 7.91 | 0.00 | 12.31 | 0.18 | 1.09 | False | False |
| 2010-07-23 | 1 | 7.77 | 7.87 | 0.00 | 3.22 | -1.62 | 0.00 | False | False |
| 2010-07-16 | 1 | 7.77 | 7.85 | 0.00 | 6.73 | -0.98 | 0.34 | False | False |
| 2010-07-09 | 1 | 7.62 | 7.82 | 0.01 | 3.45 | -2.66 | 0.05 | False | False |
| 2010-07-02 | 2 | 7.82 | 7.79 | 0.01 | 11.60 | -1.83 | 0.19 | False | False |
| 2010-06-25 | 2 | 8.10 | 7.75 | 0.01 | 9.71 | -3.19 | 0.67 | False | False |
| 2010-06-18 | 2 | 8.48 | 7.70 | 0.01 | 10.64 | -2.77 | 0.33 | False | False |
| 2010-06-11 | 2 | 8.53 | 7.64 | 0.01 | 14.09 | -0.02 | 0.38 | False | False |
| 2010-06-04 | 2 | 8.66 | 7.58 | 0.01 | 18.93 | 4.68 | 0.59 | False | False |
| 2010-05-28 | 2 | 9.09 | 7.52 | 0.01 | 22.46 | 5.69 | 0.85 | True | False |
| 2010-05-21 | 2 | 9.00 | 7.45 | 0.01 | 21.73 | 3.97 | 1.58 | False | False |
| 2010-05-14 | 2 | 8.79 | 7.39 | 0.01 | 14.17 | 3.99 | 1.89 | False | False |
| 2010-05-07 | 2 | 7.54 | 7.34 | 0.01 | 0.23 | 1.18 | 1.07 | False | False |
| 2010-04-30 | 2 | 8.03 | 7.32 | 0.01 | -0.32 | 2.12 | 0.80 | False | False |
| 2010-04-23 | 3 | 8.75 | 7.30 | 0.00 | 5.86 | 2.44 | 2.44 | False | False |
| 2010-04-16 | 3 | 7.95 | 7.23 | 0.00 | -1.79 | 0.60 | 1.42 | False | False |
| 2010-04-09 | 3 | 7.75 | 7.19 | 0.00 | -4.51 | -0.91 | 0.41 | False | False |
| 2010-04-01 | 3 | 7.31 | 7.16 | 0.00 | -8.82 | -4.35 | 1.31 | False | False |
| 2010-03-26 | 3 | 7.65 | 7.15 | 0.00 | -3.88 | -2.88 | 1.14 | False | False |
| 2010-03-19 | 2 | 7.60 | 7.13 | 0.01 | -4.18 | 0.15 | 0.88 | False | False |
| 2010-03-12 | 3 | 7.81 | 7.10 | 0.00 | -0.89 | 1.14 | 1.08 | False | False |
| 2010-03-05 | 3 | 8.50 | 7.07 | 0.00 | 8.60 | 2.78 | 0.39 | True | False |
| 2010-02-26 | 3 | 8.20 | 7.01 | 0.00 | 7.62 | 2.86 | 1.04 | True | False |
| 2010-02-19 | 3 | 7.30 | 6.97 | 0.00 | -4.78 | 0.57 | 0.16 | False | False |
| 2010-02-12 | 3 | 7.05 | 6.98 | 0.00 | -5.45 | 0.87 | 0.15 | False | False |
| 2010-02-05 | 3 | 7.23 | 6.97 | 0.00 | -2.53 | 2.54 | 0.18 | False | False |
| 2010-01-29 | 3 | 7.20 | 6.96 | 0.00 | -3.81 | 1.03 | 0.08 | False | False |
| 2010-01-22 | 3 | 7.10 | 6.96 | 0.00 | -7.05 | 1.06 | 0.44 | False | False |
| 2010-01-15 | 3 | 7.25 | 6.95 | 0.00 | -8.95 | 0.80 | 0.64 | False | False |
| 2010-01-08 | 3 | 7.02 | 6.93 | 0.00 | -12.68 | -0.12 | 1.52 | False | False |
| 2009-12-31 | 3 | 7.23 | 6.92 | 0.00 | -7.92 | 2.37 | 5.23 | False | False |
| 2009-12-24 | 3 | 7.05 | 6.90 | 0.00 | -11.28 | 1.16 | 5.61 | False | False |
| 2009-12-18 | 1 | 6.85 | 6.89 | 0.00 | -12.13 | 0.44 | 1.24 | False | False |
| 2009-12-11 | 3 | 6.90 | 6.88 | 0.00 | -12.19 | 0.07 | 5.02 | False | False |
| 2009-12-04 | 1 | 6.50 | 6.87 | 0.00 | -17.41 | -1.56 | 0.39 | False | False |
| 2009-11-27 | 1 | 6.55 | 6.89 | 0.00 | -15.92 | -2.26 | 1.07 | False | False |
| 2009-11-20 | 1 | 6.72 | 6.87 | 0.00 | -13.91 | -0.79 | 1.29 | False | False |
| 2009-11-13 | 3 | 6.89 | 6.85 | 0.00 | -12.48 | -1.44 | 0.70 | False | False |
| 2009-11-06 | 2 | 6.87 | 6.82 | 0.01 | -11.19 | -0.21 | 0.32 | False | False |
| 2009-10-30 | 2 | 7.00 | 6.80 | 0.01 | -6.89 | -0.87 | 1.24 | False | False |
| 2009-10-23 | 2 | 7.00 | 6.76 | 0.01 | -10.75 | 0.27 | 0.46 | False | False |
| 2009-10-16 | 2 | 7.39 | 6.73 | 0.01 | -6.73 | 1.80 | 0.66 | False | False |
| 2009-10-09 | 3 | 7.01 | 6.67 | 0.00 | -10.35 | -0.41 | 0.67 | False | False |
| 2009-10-02 | 3 | 7.25 | 6.64 | 0.00 | -3.41 | 0.76 | 0.16 | False | False |
| 2009-09-25 | 3 | 6.75 | 6.59 | 0.00 | -11.82 | | 0.50 | False | False |
| 2009-09-18 | 3 | 6.75 | 6.57 | 0.00 | -13.92 | | 1.32 | False | False |
| 2009-09-11 | 3 | 7.00 | 6.54 | 0.00 | -8.71 | | 1.64 | False | False |
| 2009-09-04 | 3 | 7.00 | 6.52 | 0.00 | -6.44 | | 1.80 | False | False |
| 2009-08-28 | 3 | 7.06 | 6.50 | 0.00 | | | 1.16 | False | False |
| 2009-08-21 | 3 | 6.50 | 6.49 | 0.00 | | | 0.48 | False | False |
| 2009-08-14 | 3 | 7.10 | 6.47 | 0.00 | | | 1.73 | False | False |
| 2009-08-07 | 3 | 6.70 | 6.43 | 0.00 | | | 1.34 | False | False |
| 2009-07-31 | 3 | 7.00 | 6.42 | 0.00 | | | 2.21 | False | False |
| 2009-07-24 | 3 | 7.40 | 6.41 | 0.00 | | | 3.97 | False | False |
| 2009-07-17 | 3 | 6.70 | 6.37 | 0.00 | | | 0.57 | False | False |
| 2009-07-10 | 3 | 7.10 | 6.38 | 0.00 | | | 0.23 | False | False |
| 2009-07-02 | 3 | 7.07 | 6.35 | 0.00 | | | 0.79 | False | False |
| 2009-06-26 | 3 | 7.00 | 6.32 | -0.00 | | | 1.58 | False | False |
| 2009-06-19 | 3 | 6.53 | 6.29 | -0.00 | | | 0.45 | False | False |
| 2009-06-12 | 3 | 6.85 | 6.30 | -0.00 | | | 0.55 | False | False |
| 2009-06-05 | 3 | 6.46 | 6.31 | -0.00 | | | 0.41 | False | False |
| 2009-05-29 | 3 | 6.89 | 6.33 | -0.00 | | | 0.70 | False | False |
| 2009-05-22 | 3 | 6.50 | 6.33 | -0.00 | | | 0.95 | False | False |
| 2009-05-15 | 3 | 6.50 | 6.33 | -0.01 | | | 1.14 | False | False |
| 2009-05-08 | 3 | 7.11 | 6.35 | -0.01 | | | 0.71 | False | False |
| 2009-05-01 | 4 | 6.00 | 6.35 | -0.01 | | | 2.08 | False | False |
| 2009-04-24 | 1 | 6.25 | 6.42 | | | | 1.02 | False | False |
| 2009-04-17 | 1 | 6.00 | 6.50 | | | | 0.65 | False | False |
| 2009-04-09 | 1 | 6.00 | 6.59 | | | | 0.13 | False | False |
| 2009-04-03 | 1 | 6.00 | 6.69 | | | | 3.41 | False | False |
| 2009-03-27 | 0 | 6.00 | | | | | 0.78 | False | False |
| 2009-03-20 | 0 | 5.60 | | | | | 0.21 | False | False |
| 2009-03-13 | 0 | 5.99 | | | | | 0.00 | False | False |
| 2009-03-06 | 0 | 5.99 | | | | | 0.23 | False | False |
| 2009-02-27 | 0 | 5.97 | | | | | 0.49 | False | False |
| 2009-02-20 | 0 | 5.90 | | | | | 1.00 | False | False |
| 2009-02-13 | 0 | 6.46 | | | | | 0.64 | False | False |
| 2009-02-06 | 0 | 6.50 | | | | | 1.03 | False | False |
| 2009-01-30 | 0 | 6.66 | | | | | 1.04 | False | False |
| 2009-01-23 | 0 | 5.95 | | | | | 0.00 | False | False |
| 2009-01-16 | 0 | 5.95 | | | | | 0.13 | False | False |
| 2009-01-09 | 0 | 6.40 | | | | | 2.01 | False | False |
| 2009-01-02 | 0 | 6.64 | | | | | 2.38 | False | False |
| 2008-12-26 | 0 | 6.25 | | | | | 0.98 | False | False |
| 2008-12-19 | 0 | 6.94 | | | | | 1.21 | False | False |
| 2008-12-12 | 0 | 6.15 | | | | | 0.64 | False | False |
| 2008-12-05 | 0 | 6.10 | | | | | 0.54 | False | False |
| 2008-11-28 | 0 | 6.06 | | | | | 0.10 | False | False |
| 2008-11-21 | 0 | 6.90 | | | | | 1.01 | False | False |
| 2008-11-14 | 0 | 7.10 | | | | | 0.35 | False | False |
| 2008-11-07 | 0 | 7.00 | | | | | 0.64 | False | False |
| 2008-10-31 | 0 | 7.00 | | | | | 0.15 | False | False |
| 2008-10-24 | 0 | 6.60 | | | | | 0.29 | False | False |
| 2008-10-17 | 0 | 7.00 | | | | | 0.33 | False | False |
| 2008-10-10 | 0 | 7.00 | | | | | 4.94 | False | False |
| 2008-10-03 | 0 | 8.27 | | | | | 2.86 | False | False |
| 2008-09-26 | 0 | 8.50 | | | | | | False | False |
| 2008-09-19 | 0 | 8.82 | | | | | | False | False |
| 2008-09-12 | 0 | 8.90 | | | | | | False | False |