CPBI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	3	20.00	19.17	0.00	0.92	-2.45	1.73	False	False
2026-10-02	3	20.08	19.08	0.00	2.53	-1.98	0.84	False	False
2026-09-25	2	19.80	19.01	0.01	0.99	-1.85	4.25	False	False
2026-09-18	2	20.82	18.94	0.01	7.57	-0.37	1.95	False	False
2026-09-11	2	21.40	18.84	0.01	10.72	0.70	0.44	False	False
2026-09-04	2	21.45	18.71	0.01	10.45	0.99	1.02	False	False
2026-08-28	2	20.99	18.59	0.01	8.37	0.20	0.72	False	False
2026-08-21	2	20.97	18.47	0.01	9.06	0.38	0.26	False	False
2026-08-14	2	21.00	18.33	0.01	7.93	-0.35	0.67	False	False
2026-08-07	2	20.60	18.21	0.01	6.48	-0.09	0.72	False	False
2026-07-31	2	20.05	18.09	0.01	7.57	1.28	0.44	False	False
2026-07-24	2	19.80	17.99	0.01	7.54	0.68	1.03	False	False
2026-07-17	2	20.20	17.89	0.01	9.31	2.08	0.36	False	False
2026-07-10	2	20.00	17.79	0.01	6.83	1.23	1.85	True	False
2026-07-02	2	18.91	17.67	0.01	2.46	0.17	0.40	False	False
2026-06-26	2	18.99	17.58	0.01	4.83	1.57	0.77	True	False
2026-06-18	2	18.64	17.48	0.01	0.98	-0.18	0.40	False	False
2026-06-12	3	18.64	17.39	0.00	1.89	1.18	1.16	False	False
2026-06-05	3	18.50	17.30	0.00	1.79	1.48	1.77	False	False
2026-05-29	3	18.38	17.21	0.00	-1.47	0.24	0.70	False	False
2026-05-22	3	18.71	17.13	0.00	1.70	0.91	3.40	True	False
2026-05-15	3	17.73	17.05	0.00	-2.83	-0.50	0.28	False	False
2026-05-08	3	17.48	16.99	0.00	-4.15	-2.19	0.95	False	False
2026-05-01	3	17.42	16.95	0.00	-2.42	-2.34	0.80	False	False
2026-04-24	3	17.38	16.91	0.00	-1.93	-2.60	0.54	False	False
2026-04-17	3	17.52	16.87	0.00	-0.82	-1.63	0.41	False	False
2026-04-10	3	17.72	16.83	0.00	4.61	-0.38	0.32	False	False
2026-04-02	3	17.50	16.76	0.00	6.96	0.25	0.43	False	False
2026-03-27	3	17.19	16.72	0.00	8.46	1.15	1.01	False	False
2026-03-20	3	17.11	16.67	0.00	5.68	0.52	2.00	False	False
2026-03-13	3	17.52	16.61	0.00	6.15	0.47	1.39	False	False
2026-03-06	2	17.77	16.55	0.01	5.96	0.90	1.35	False	False
2026-02-27	2	17.77	16.47	0.01	3.86	0.51	2.56	False	False
2026-02-20	2	17.79	16.38	0.01	3.59	1.29	1.19	True	False
2026-02-13	2	17.70	16.29	0.01	4.27	1.03	1.00	False	False
2026-02-06	3	17.60	16.20	0.00	2.38	0.78	0.52	False	False
2026-01-30	3	17.51	16.11	0.00	1.83	0.39	0.36	False	False
2026-01-23	3	16.86	16.02	0.00	-1.56	-0.07	0.97	False	False
2026-01-16	3	17.20	15.96	0.00	0.13	-0.01	0.60	True	False
2026-01-09	3	17.11	15.89	0.00	-0.75	0.50	0.82	False	False
2026-01-02	3	17.03	15.82	0.00	0.28	1.05	0.97	False	False
2025-12-26	3	16.94	15.75	0.00	-1.28	1.01	0.30	False	False
2025-12-19	3	16.95	15.67	0.00	0.18	0.81	1.27	True	False
2025-12-12	3	16.45	15.59	0.00	-2.74	0.67	1.42	False	False
2025-12-05	3	16.35	15.54	0.00	-3.94	0.08	0.89	False	False
2025-11-28	3	16.06	15.49	0.00	-5.34	0.02	0.34	False	False
2025-11-21	3	15.86	15.45	0.00	-3.05	0.25	1.45	False	False
2025-11-14	3	15.78	15.42	0.00	-5.42	-0.38	0.24	False	False
2025-11-07	3	15.98	15.38	0.00	-4.25	-0.94	1.78	False	False
2025-10-31	3	16.06	15.32	0.00	-5.41	-0.73	0.11	False	False
2025-10-24	3	16.19	15.26	0.00	-4.04	-0.68	0.26	False	False
2025-10-17	3	15.90	15.22	0.00	-3.91	-0.56	0.86	False	False
2025-10-10	3	16.19	15.19	0.00	-0.49	0.88	2.56	False	False
2025-10-03	3	16.25	15.15	0.00	-2.51	-1.10	1.88	False	False
2025-09-26	3	16.26	15.10	0.00	-1.33	-0.31	0.45	False	False
2025-09-19	3	16.22	15.05	0.00	-1.66	0.28	1.92	False	False
2025-09-12	3	15.60	15.01	0.00	-4.03	-0.88	0.66	False	False
2025-09-05	3	16.27	14.98	0.00	1.90	0.99	0.43	True	False
2025-08-29	3	15.85	14.93	0.00	-0.10	-0.07	0.42	True	False
2025-08-22	3	15.40	14.89	0.00	-2.77	0.12	0.43	False	False
2025-08-15	3	15.68	14.87	0.00	-0.50	0.35	2.58	True	False
2025-08-08	3	15.25	14.83	0.00	-2.05	-0.12	2.03	False	False
2025-08-01	3	15.20	14.81	0.00	0.18	0.35	3.24	False	False
2025-07-25	3	14.99	14.80	0.00	-3.25	-1.57	0.66	False	False
2025-07-18	3	14.95	14.78	0.00	-1.89	-1.98	0.28	False	False
2025-07-11	3	14.86	14.79	0.00	-1.55	-1.78	0.26	False	False
2025-07-03	3	14.89	14.78	0.00	-1.24	-1.59	0.76	False	False
2025-06-27	3	15.20	14.76	0.00	3.01	-0.52	0.58	False	False
2025-06-20	3	15.05	14.73	0.00	6.02	-0.75	0.22	False	False
2025-06-13	3	14.93	14.71	0.00	5.58	-0.41	0.92	False	False
2025-06-06	3	14.85	14.70	0.00	5.13	-2.11	1.77	False	False
2025-05-30	1	14.55	14.70	0.00	5.10	-2.41	0.18	False	False
2025-05-23	3	14.74	14.68	0.00	9.02	-2.46	0.49	False	False
2025-05-16	3	14.81	14.64	0.00	7.21	-3.76	0.18	False	False
2025-05-09	3	14.83	14.62	0.00	13.59	-0.86	0.04	False	False
2025-05-02	2	14.96	14.58	0.01	14.72	-2.78	0.16	False	False
2025-04-25	2	14.98	14.53	0.01	18.87	-0.43	0.62	False	False
2025-04-17	2	14.64	14.45	0.01	22.26	0.61	2.71	False	False
2025-04-11	1	14.14	14.36	0.01	17.05	-0.54	1.80	False	False
2025-04-04	2	14.30	14.28	0.01	25.84	1.73	1.54	False	False
2025-03-28	2	14.96	14.19	0.01	20.59	1.56	0.31	False	False
2025-03-21	2	15.00	14.09	0.01	19.83	1.52	0.46	False	False
2025-03-14	2	14.76	13.98	0.01	19.22	1.80	1.70	False	False
2025-03-07	2	14.98	13.87	0.01	18.91	1.24	1.07	False	False
2025-02-28	2	14.79	13.76	0.01	14.36	-0.06	6.89	False	False
2025-02-21	2	14.79	13.63	0.01	13.75	0.36	0.45	False	False
2025-02-14	2	14.75	13.52	0.01	12.02	-0.43	0.32	False	False
2025-02-07	2	14.74	13.38	0.01	13.95	-1.42	0.52	False	False
2025-01-31	2	14.80	13.23	0.01	14.60	-0.74	0.23	False	False
2025-01-24	2	14.60	13.07	0.01	12.31	-0.53	0.43	False	False
2025-01-17	2	14.50	12.92	0.01	13.76	-1.92	0.40	False	False
2025-01-10	2	14.79	12.78	0.01	19.62	1.13	0.40	False	False
2025-01-03	2	14.78	12.62	0.01	17.56	1.39	0.30	False	False
2024-12-27	2	14.43	12.46	0.01	14.44	-0.09	0.19	False	False
2024-12-20	2	15.17	12.31	0.01	21.42	1.46	1.20	True	False
2024-12-13	2	14.61	12.14	0.01	15.10	-1.15	0.61	False	False
2024-12-06	2	14.26	11.99	0.01	12.01	-1.76	0.47	False	False
2024-11-29	2	14.45	11.85	0.01	14.79	-0.97	0.32	False	False
2024-11-22	2	14.36	11.70	0.01	15.56	0.50	0.53	False	False
2024-11-15	2	14.60	11.56	0.01	19.70	0.86	0.89	False	False
2024-11-08	2	14.80	11.41	0.01	19.07	0.68	1.82	True	False
2024-11-01	2	14.05	11.25	0.01	18.66		3.96	False	False
2024-10-25	2	13.60	11.12	0.01	13.55		1.61	False	False
2024-10-18	2	14.04	11.01	0.01	16.25		0.98	True	False
2024-10-11	2	13.90	10.88	0.01	16.33		5.27	True	False
2024-10-04	2	13.45	10.76	0.01			0.87	True	False
2024-09-27	2	12.40	10.65	0.01			0.88	True	False
2024-09-20	2	12.02	10.58	0.01			2.39	False	False
2024-09-13	3	11.79	10.52	0.00			0.73	False	False
2024-09-06	3	11.51	10.47	0.00			0.20	False	False
2024-08-30	3	11.83	10.42	0.00			0.54	False	False
2024-08-23	3	11.70	10.37	0.00			1.27	False	False
2024-08-16	3	11.60	10.32	0.00			0.91	False	False
2024-08-09	3	11.56	10.30	0.00			0.40	False	False
2024-08-02	3	11.03	10.26	0.00			0.44	False	False
2024-07-26	3	11.36	10.26	0.00			4.87	True	False
2024-07-19	3	10.58	10.22	0.00			1.99	False	False
2024-07-12	3	10.28	10.20	0.00			1.80	False	False
2024-07-05	1	10.14	10.17	0.00			0.66	False	False
2024-06-28	1	10.11	10.17	0.00			0.66	False	False
2024-06-21	1	10.14	10.16	0.00			0.70	False	False
2024-06-14	1	10.02	10.16	0.00			0.31	False	False
2024-06-07	1	10.06	10.15	0.00			0.88	False	False
2024-05-31	1	9.97	10.14				0.32	False	False
2024-05-24	1	10.03	10.12				1.49	False	False
2024-05-17	1	9.96	10.09				1.52	False	False
2024-05-10	1	10.01	10.06				1.73	False	False
2024-05-03	0	10.19					1.39	False	False
2024-04-26	0	10.12					0.61	False	False
2024-04-19	0	10.07					1.16	False	False
2024-04-12	0	10.05					0.26	False	False
2024-04-05	0	10.16					0.39	False	False
2024-03-28	0	10.22					0.13	False	False
2024-03-22	0	10.25					0.21	False	False
2024-03-15	0	10.16					0.29	False	False
2024-03-08	0	10.25					0.35	False	False
2024-03-01	0	10.21					0.12	False	False
2024-02-23	0	10.23					0.29	False	False
2024-02-16	0	10.24					0.19	False	False
2024-02-09	0	10.02					0.45	False	False
2024-02-02	0	10.26					1.26	False	False
2024-01-26	0	10.44					0.49	False	False
2024-01-19	0	10.75					0.65	False	False
2024-01-12	0	10.63					0.29	False	False
2024-01-05	0	10.74					0.40	False	False
2023-12-29	0	10.20					0.70	False	False
2023-12-22	0	9.97					0.84	False	False
2023-12-15	0	9.60					1.46	False	False
2023-12-08	0	9.94					0.33	False	False
2023-12-01	0	9.94					0.64	False	False
2023-11-24	0	9.98					0.17	False	False
2023-11-17	0	9.89					0.52	False	False
2023-11-10	0	9.60					0.51	False	False
2023-11-03	0	9.60						False	False
2023-10-27	0	9.07						False	False
2023-10-20	0	9.10						False	False