CPA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	3	134.23	132.74	0.00	-6.01	0.51	1.04	False	False
2026-10-02	3	132.48	131.95	-0.00	-6.31	0.09	1.12	False	False
2026-09-25	3	133.72	131.70	-0.00	-5.77	0.73	1.53	False	False
2026-09-18	1	131.73	131.86	-0.00	-6.08	0.49	1.36	False	False
2026-09-11	1	129.15	132.21	-0.00	-8.07	-0.68	0.80	False	False
2026-09-04	1	132.31	132.77	-0.00	-6.68	-1.49	0.90	False	False
2026-08-28	1	129.50	133.50	0.00	-8.68	-2.71	0.83	False	False
2026-08-21	1	129.95	133.73	0.00	-8.05	-1.96	0.97	False	False
2026-08-14	3	135.87	133.86	0.00	-5.35	-1.67	0.56	False	False
2026-08-07	3	142.13	133.72	0.00	-0.71	-2.22	1.13	False	False
2026-07-31	2	141.22	133.35	0.01	2.17	-2.27	1.09	False	False
2026-07-24	2	136.28	132.70	0.01	-0.22	-4.28	0.76	False	False
2026-07-17	2	139.07	132.21	0.01	1.32	-2.32	0.82	False	False
2026-07-10	2	150.59	131.71	0.01	8.17	0.78	0.78	False	False
2026-07-02	2	152.65	130.69	0.01	11.26	2.85	0.59	False	False
2026-06-26	2	157.19	129.57	0.01	16.91	3.21	0.88	True	False
2026-06-18	2	151.04	128.39	0.01	10.59	2.34	0.85	False	False
2026-06-12	3	141.69	127.22	0.00	5.04	1.71	0.78	False	False
2026-06-05	3	133.59	126.66	0.00	-0.15	2.03	0.83	False	False
2026-05-29	3	142.89	126.38	0.00	4.05	3.82	0.55	False	False
2026-05-22	3	137.00	125.79	0.00	1.25	2.60	0.95	False	False
2026-05-15	3	131.72	125.43	0.00	-1.80	0.23	1.22	False	False
2026-05-08	1	122.80	125.20	0.00	-8.28	-1.22	0.78	False	False
2026-05-01	1	116.23	125.16	0.00	-11.24	-1.88	0.68	False	False
2026-04-24	1	117.95	125.31	0.00	-9.16	-1.38	0.64	False	False
2026-04-17	3	125.58	125.30	-0.00	-2.74	1.13	0.92	False	False
2026-04-10	1	119.18	125.11	-0.00	-3.42	1.11	1.75	False	False
2026-04-02	1	114.59	125.08	-0.00	-3.71	-1.61	0.97	False	False
2026-03-27	1	110.91	125.18	-0.00	-3.65	-3.88	0.87	False	False
2026-03-20	1	108.98	125.40	0.00	-7.27	-5.55	1.26	False	False
2026-03-13	1	110.38	125.67	0.00	-7.85	-6.88	2.04	False	False
2026-03-06	1	125.04	125.90	0.01	2.74	-5.66	1.73	False	False
2026-02-27	2	138.61	125.65	0.01	11.86	0.04	0.91	False	False
2026-02-20	2	142.33	124.67	0.01	14.91	1.07	1.20	False	False
2026-02-13	2	145.87	123.59	0.01	19.65	2.69	1.48	False	False
2026-02-06	2	154.09	122.34	0.01	25.37	4.28	1.49	True	False
2026-01-30	2	136.40	120.88	0.01	11.71	2.23	1.10	False	False
2026-01-23	2	134.01	120.05	0.01	10.64	2.20	0.80	True	False
2026-01-16	2	131.72	119.19	0.01	8.88	0.77	1.76	False	False
2026-01-09	2	130.90	118.21	0.01	8.26	1.38	1.72	True	False
2026-01-02	3	121.83	117.31	0.00	2.78	0.29	0.39	False	False
2025-12-26	2	121.53	116.85	0.01	1.84	-0.70	0.43	False	False
2025-12-19	2	124.12	116.39	0.01	5.80	0.59	1.00	False	False
2025-12-12	2	119.97	115.80	0.01	2.73	-1.74	1.20	False	False
2025-12-05	2	118.99	115.23	0.01	1.61	-2.14	1.03	False	False
2025-11-28	2	121.80	114.54	0.01	4.64	-1.00	1.18	False	False
2025-11-21	2	115.76	113.63	0.01	3.43	-1.78	2.66	False	False
2025-11-14	2	124.94	112.79	0.01	9.69	-0.45	0.79	False	False
2025-11-07	2	125.23	111.56	0.01	10.17	-0.14	0.76	False	False
2025-10-31	2	125.21	110.30	0.01	8.64	0.32	0.56	False	False
2025-10-24	2	126.30	109.03	0.01	10.53	1.14	0.48	False	False
2025-10-17	2	124.80	107.96	0.01	11.48	0.95	0.88	False	False
2025-10-10	2	121.69	106.94	0.01	10.72	0.72	0.91	False	False
2025-10-03	2	120.66	105.98	0.01	7.37	-0.52	0.81	False	False
2025-09-26	2	117.63	105.09	0.01	5.96	-0.90	1.04	False	False
2025-09-19	2	119.75	104.26	0.01	7.67	-0.45	0.64	False	False
2025-09-12	2	118.24	103.43	0.01	7.85	-0.59	1.08	False	False
2025-09-05	2	117.82	102.75	0.01	9.44	-0.64	0.66	False	False
2025-08-29	2	117.34	101.88	0.01	9.58	0.80	0.64	False	False
2025-08-22	2	117.06	101.08	0.01	9.48	1.07	1.14	False	False
2025-08-15	2	117.28	100.24	0.01	10.22	1.34	1.45	False	False
2025-08-08	2	117.76	99.34	0.01	11.98	1.06	1.60	True	False
2025-08-01	2	108.99	98.33	0.01	6.40	-0.57	0.84	False	False
2025-07-25	2	110.12	97.56	0.01	5.18	-0.48	0.75	False	False
2025-07-18	2	108.13	96.81	0.01	4.85	-0.07	0.67	False	False
2025-07-11	2	110.38	96.17	0.01	7.73	0.37	0.94	False	False
2025-07-03	3	111.64	95.41	0.00	8.68	-0.36	0.71	True	False
2025-06-27	3	108.04	94.68	0.00	7.12	-1.10	0.91	False	False
2025-06-20	3	102.50	94.19	0.00	5.13	-1.77	0.63	False	False
2025-06-13	3	103.77	93.88	0.00	6.26	0.18	0.88	False	False
2025-06-06	3	108.00	93.84	0.00	10.14	1.09	1.39	False	False
2025-05-30	3	107.78	93.50	0.00	11.53	2.70	1.44	True	False
2025-05-23	3	106.47	93.16	0.00	12.21	3.29	1.38	False	False
2025-05-16	3	102.89	92.96	-0.00	5.53	1.24	1.03	False	False
2025-05-09	3	98.36	92.93	-0.00	5.79	1.99	1.41	False	False
2025-05-02	3	94.37	92.84	-0.00	0.73	-0.47	0.64	False	False
2025-04-25	1	90.50	92.90	-0.00	-0.93	-0.40	0.66	False	False
2025-04-17	1	88.14	93.07	-0.00	0.56	0.39	0.51	False	False
2025-04-11	1	87.43	93.18	0.00	-2.18	0.08	1.39	False	False
2025-04-04	1	87.00	93.23	0.00	2.59	1.64	1.38	False	False
2025-03-28	3	94.16	93.28	0.00	0.67	2.24	0.54	False	False
2025-03-21	3	94.37	93.16	0.00	-0.98	1.68	0.83	False	False
2025-03-14	1	92.78	93.05	0.00	-2.50	1.06	1.55	False	False
2025-03-07	3	93.90	92.96	0.00	-3.97	1.89	1.51	False	False
2025-02-28	3	92.88	92.76	0.00	-8.29	0.63	0.95	False	False
2025-02-21	3	94.78	92.47	0.00	-7.69	1.41	1.05	False	False
2025-02-14	3	97.78	92.35	-0.00	-6.74	1.79	1.45	False	False
2025-02-07	1	91.81	92.15	-0.00	-11.52	0.79	0.86	False	False
2025-01-31	3	93.22	92.30	-0.00	-10.82	1.78	0.68	False	False
2025-01-24	1	91.96	92.30	-0.00	-13.32	1.05	0.66	False	False
2025-01-17	1	90.31	92.41	-0.00	-13.90	0.65	1.15	False	False
2025-01-10	1	87.32	92.53	-0.00	-14.67	1.33	0.64	False	False
2025-01-03	1	86.09	92.80	-0.00	-17.95	0.32	0.51	False	False
2024-12-27	1	87.64	93.19	-0.00	-17.54	-0.48	0.56	False	False
2024-12-20	1	88.87	93.51	-0.00	-16.50	-0.33	1.22	False	False
2024-12-13	1	87.56	93.90	-0.00	-20.00	-3.56	1.23	False	False
2024-12-06	1	89.63	94.63	-0.00	-19.23	-1.72	1.01	False	False
2024-11-29	1	93.37	95.09	-0.00	-15.63	-1.72	1.07	False	False
2024-11-22	1	93.37	95.34	-0.00	-15.19	-1.85	2.64	False	False
2024-11-15	3	102.56	95.52	-0.00	-5.76	0.39	0.75	False	False
2024-11-08	3	97.79	95.49	-0.00	-12.34	0.04	0.78	False	False
2024-11-01	3	97.63	95.45	-0.00	-8.76	0.66	0.93	False	False
2024-10-25	3	100.32	95.58	-0.00	-7.80	1.08	1.10	False	False
2024-10-18	3	102.04	95.71	-0.00	-7.31	2.05	1.37	False	False
2024-10-11	1	95.69	95.76	-0.00	-12.50	1.16	0.91	False	False
2024-10-04	3	96.14	96.01	-0.00	-11.38	0.81	1.39	False	False
2024-09-27	1	95.43	96.14	-0.00	-12.11	1.24	1.17	False	False
2024-09-20	1	91.53	96.22	-0.00	-15.53	0.29	0.80	False	False
2024-09-13	1	88.96	96.47	-0.00	-17.15	0.01	1.19	False	False
2024-09-06	1	88.61	96.80	-0.00	-14.61	0.38	0.64	False	False
2024-08-30	1	90.40	97.15	-0.00	-17.08	0.85	0.70	False	False
2024-08-23	1	91.19	97.41	-0.00	-16.70	-0.16	0.85	False	False
2024-08-16	1	89.89	97.70	-0.00	-17.21	-0.03	1.04	False	False
2024-08-09	1	88.12	97.71	-0.00	-16.12	-0.17	1.41	False	False
2024-08-02	1	84.02	97.96	-0.00	-20.48	-0.56	1.27	False	False
2024-07-26	1	91.34	98.59	-0.00	-16.05	-0.17	0.93	False	False
2024-07-19	1	91.79	99.09	-0.00	-17.08	-0.04	1.06	False	False
2024-07-12	1	96.35	99.56	-0.00	-15.43	0.13	1.30	False	False
2024-07-05	1	93.04	99.73	-0.00	-18.24	-1.25	0.77	False	False
2024-06-28	1	95.18	99.88	0.00	-15.39	-0.58	1.46	False	False
2024-06-21	1	94.17	99.84	0.00	-16.93	-1.47	0.67	False	False
2024-06-14	1	95.42	99.84	0.00	-15.95	-3.02	1.02	False	False
2024-06-07	1	97.64	99.83	0.01	-13.25	-1.31	0.79	False	False
2024-05-31	1	97.23	99.51	0.01	-13.09	-0.96	0.80	False	False
2024-05-24	2	100.65	99.18	0.01	-11.03	-0.11	1.15	False	False
2024-05-17	2	109.36	98.46	0.01	-3.89	0.49	2.21	False	False
2024-05-10	2	103.50	97.51	0.01	-8.01	1.38	0.72	False	False
2024-05-03	3	100.75	96.87	0.00	-9.25	0.30	1.00	False	False
2024-04-26	3	98.95	96.34	0.00	-10.60	-0.32	1.11	False	False
2024-04-19	3	101.68	96.02	0.00	-5.87	1.01	0.94	False	False
2024-04-12	3	96.40	95.57	0.00	-13.55	-1.37	1.16	False	False
2024-04-05	3	101.74	95.48	0.00	-10.44	0.19	0.74	False	False
2024-03-28	3	104.16	95.41	0.00	-9.33	1.08	0.84	False	False
2024-03-22	3	103.34	95.34	0.00	-9.91	0.62	0.54	False	False
2024-03-15	3	103.28	95.19	-0.00	-8.08	0.73	0.72	False	False
2024-03-08	3	100.04	94.94	-0.00	-11.22	0.08	0.86	False	False
2024-03-01	3	97.97	94.86	-0.01	-13.63	-0.52	0.91	False	False
2024-02-23	3	98.83	95.26	-0.01	-12.38	-0.93	0.59	False	False
2024-02-16	3	99.02	95.93	-0.00	-11.02	1.43	0.84	False	False
2024-02-09	3	99.11	96.56	-0.00	-11.54	-0.07	1.28	False	False
2024-02-02	3	98.00	97.03	-0.00	-11.54	-2.19	0.88	False	False
2024-01-26	3	99.98	97.43	-0.00	-8.64	-1.86	1.60	False	False
2024-01-19	1	90.29	97.79	-0.00	-16.75	-3.90	1.38	False	False
2024-01-12	1	95.50	98.46	-0.00	-11.26	-1.64	1.43	False	False
2024-01-05	3	103.02	98.98	-0.00	-2.79	0.81	0.75	False	False
2023-12-29	3	106.31	99.28	-0.00	-1.20	1.97	0.48	False	False
2023-12-22	3	105.97	99.32	-0.00	-1.15	1.85	1.03	False	False
2023-12-15	3	101.40	99.39	-0.00	-4.68	0.48	0.79	False	False
2023-12-08	1	97.52	99.52	0.00	-6.02	1.40	0.92	False	False
2023-12-01	1	94.11	99.76	0.00	-9.08	0.52	0.78	False	False
2023-11-24	1	94.02	99.71	0.00	-8.57	1.56	0.61	False	False
2023-11-17	1	95.15	99.59	-0.00	-6.61	2.11	1.17	False	False
2023-11-10	1	88.04	99.36	-0.00	-11.61	0.52	0.91	False	False
2023-11-03	1	87.26	99.48	-0.00	-11.17	0.37	0.63	False	False
2023-10-27	1	79.07	99.50	-0.00	-14.82	-1.72	0.42	False	False
2023-10-20	1	80.93	99.94	-0.00	-15.03	-1.43	0.48	False	False
2023-10-13	1	84.28	100.16	-0.00	-13.70	-1.83	0.68	False	False
2023-10-06	1	84.94	100.22	-0.00	-12.67	-3.07	0.71	False	False
2023-09-29	1	89.12	100.49	0.00	-7.94	-2.23	0.60	False	False
2023-09-22	1	88.31	100.69	0.00	-9.29	-2.50	0.52	False	False
2023-09-15	1	93.70	100.77	0.00	-6.39	-1.24	0.60	False	False
2023-09-08	1	99.68	100.75	0.00	-0.40	0.15	0.71	False	False
2023-09-01	3	102.02	100.48	0.00	0.98	-2.62	0.63	False	False
2023-08-25	1	98.87	100.05	0.00	0.71	-4.46	0.66	False	False
2023-08-18	1	95.64	99.77	0.01	-1.41	-5.35	1.79	False	False
2023-08-11	1	97.69	99.64	0.01	-1.02	-4.40	1.37	False	False
2023-08-04	2	109.93	99.50	0.01	11.45	-1.47	0.93	False	False
2023-07-28	2	118.92	98.67	0.01	18.55	0.30	1.01	False	False
2023-07-21	2	118.15	97.48	0.01	19.99	-0.20	2.55	True	False
2023-07-14	2	113.00	96.36	0.01	16.57	-1.13	2.02	False	False
2023-07-07	2	110.17	95.32	0.01	17.31	-2.13	0.79	False	False
2023-06-30	2	110.58	94.37	0.01	17.34	-1.32	0.90	False	False
2023-06-23	2	110.44	93.65	0.01	20.81	-1.38	1.91	False	False
2023-06-16	2	111.31	92.84	0.01	21.08	-0.90	1.19	False	False
2023-06-09	2	111.86	91.84	0.01	25.84	-0.26	1.37	True	False
2023-06-02	2	107.54	90.63	0.01	22.60	2.46	0.61	False	False
2023-05-26	2	107.99	89.61	0.01	26.33	4.17	1.17	True	False
2023-05-19	2	105.37	88.52	0.01	24.68	4.00	1.18	False	False
2023-05-12	2	104.71	87.51	0.01	26.89	3.56	1.89	True	False
2023-05-05	2	92.58	86.41	0.01	12.74	0.79	1.15	False	False
2023-04-28	2	90.32	85.72	0.01	9.66	-1.44	0.65	False	False
2023-04-21	2	88.46	84.95	0.01	8.70	-1.24	0.63	False	False
2023-04-14	2	91.49	84.22	0.01	12.64	-0.25	0.94	False	False
2023-04-06	2	87.94	83.64	0.01	9.57	-4.03	0.54	False	False
2023-03-31	2	92.35	83.18	0.01	15.42	-1.87	0.72	False	False
2023-03-24	2	87.50	82.44	0.01	13.64	-1.77	1.00	False	False
2023-03-17	2	85.89	81.97	0.01	13.63	-1.76	1.10	False	False
2023-03-10	2	93.28	81.53	0.01	25.70	1.78	1.03	False	False
2023-03-03	2	94.91	80.93	0.01	22.92	2.20	1.28	False	False
2023-02-24	2	90.89	80.19	0.01	20.73	0.57	0.76	False	False
2023-02-17	2	93.10	79.40	0.01	20.68	-0.78	1.38	False	False
2023-02-10	2	91.61	78.43	0.01	18.59	-1.79	1.02	False	False
2023-02-03	2	88.88	77.49	0.01	14.10	-0.99	1.68	False	False
2023-01-27	2	90.49	76.62	0.01	18.45	0.22	0.96	False	False
2023-01-20	2	91.90	75.76	0.01	23.80	0.97	1.20	False	False
2023-01-13	2	93.51	74.82	0.01	25.76	2.40	2.13	False	False
2023-01-06	2	85.10	73.70	0.01	18.06	0.92	0.85	False	False
2022-12-30	2	83.17	72.94	0.01	17.55	-0.76	0.52	False	False
2022-12-23	2	84.59	72.49	0.01	19.93	0.11	0.81	False	False
2022-12-16	2	81.71	72.03	0.01	16.18	0.39	1.15	False	False
2022-12-09	2	81.73	71.56	0.01	14.39	1.94	1.58	False	False
2022-12-02	3	88.75	71.15	0.00	20.58	1.41	1.34	False	False
2022-11-25	3	86.38	70.55	0.00	19.48	2.53	1.07	False	False
2022-11-18	3	81.11	70.19	-0.00	14.63	0.19	1.69	False	False
2022-11-11	3	75.67	70.10	-0.00	6.63	-1.86	1.15	False	False
2022-11-04	3	76.78	70.22	-0.00	14.93	0.47	0.83	False	False
2022-10-28	3	75.29	70.24	-0.00	9.35	0.65	1.17	False	False
2022-10-21	3	75.16	70.49	-0.00	13.88	2.65	0.77	False	False
2022-10-14	3	71.67	70.61	-0.00	14.07	1.33	0.72	False	False
2022-10-07	3	72.04	70.85	-0.01	13.03	2.27	0.86	False	False
2022-09-30	4	67.01	70.88	-0.01	6.74	1.06	0.70	False	False
2022-09-23	4	66.85	71.11	-0.01	3.27	-0.03	1.10	False	False
2022-09-16	3	73.90	71.84	-0.01	8.76	2.58	0.95	False	False
2022-09-09	3	74.07	72.49	-0.00	3.96	0.70	0.55	False	False
2022-09-02	1	70.37	72.90	-0.00	2.51	0.46	1.21	False	False
2022-08-26	3	73.29	73.28	-0.00	3.39	2.47	0.67	False	False
2022-08-19	4	72.61	73.50	-0.01	-1.58	1.39	0.45	False	False
2022-08-12	3	75.45	73.75	-0.01	1.15	1.72	0.83	False	False
2022-08-05	4	72.64	74.17	-0.01	0.65	2.03	0.95	False	False
2022-07-29	4	67.22	74.52	-0.01	-6.47	-0.90	0.69	False	False
2022-07-22	4	64.00	75.04	-0.01	-7.15	-0.23	0.78	False	False
2022-07-15	1	63.35	75.65	-0.00	-5.73	0.14	0.59	False	False
2022-07-08	4	62.71	76.03	-0.01	-7.48	0.33	0.59	False	False
2022-07-01	1	64.62	76.52	-0.00	-2.86	0.04	1.04	False	False
2022-06-24	4	63.82	76.72	-0.01	-6.21	-0.81	0.85	False	False
2022-06-17	1	60.02	76.98	-0.00	-6.29	-1.17	1.53	False	True
2022-06-10	1	62.16	77.60	-0.00	-8.81	-1.67	1.37	False	True
2022-06-03	1	69.78	78.05	-0.00	-3.04	-0.10	0.48	False	False
2022-05-27	1	70.75	78.35	-0.00	-2.97	-1.44	0.61	False	False
2022-05-20	4	67.51	78.46	-0.01	-1.59	-1.24	0.93	False	False
2022-05-13	1	69.41	78.83	-0.00	-2.12	-0.88	1.71	False	False
2022-05-06	1	70.96	79.31	-0.00	-2.62	0.18	1.22	False	False
2022-04-29	1	75.37	79.82	-0.00	2.80	0.24	0.68	False	False
2022-04-22	1	78.55	80.17	0.00	3.35	1.67	0.71	False	False
2022-04-14	1	79.33	80.35	0.00	1.40	0.81	0.94	False	False
2022-04-08	1	77.41	80.33	0.00	-3.33	0.14	0.93	False	False
2022-04-01	3	82.80	80.28	0.00	1.84	2.03	0.67	False	False
2022-03-25	1	78.70	80.04	0.00	-3.34	-3.53	0.57	False	False
2022-03-18	1	78.76	79.96	0.00	-1.83	-4.62	1.07	False	False
2022-03-11	1	73.04	79.72	0.00	-3.91	-2.59	2.35	False	False
2022-03-04	1	73.79	79.79	0.01	-6.30	-1.25	1.14	False	False
2022-02-25	2	88.93	79.85	0.01	10.77	3.25	0.69	False	False
2022-02-18	2	93.24	79.25	0.01	16.63	4.49	1.50	False	False
2022-02-11	3	86.47	78.49	0.00	6.44	1.17	1.86	False	False
2022-02-04	3	81.70	77.87	0.00	-1.28	0.75	0.52	False	False
2022-01-28	3	79.89	77.56	0.00	-2.22	1.16	0.67	False	False
2022-01-21	3	80.24	77.38	0.00	-1.32	1.33	0.67	False	False
2022-01-14	3	87.93	77.28	0.00	1.77	3.84	0.89	False	False
2022-01-07	3	83.16	76.95	0.00	-4.26	2.16	0.93	False	False
2021-12-31	3	82.66	76.74	-0.00	-6.87	2.75	0.38	False	False
2021-12-23	3	82.44	76.52	-0.00	-6.63	2.87	0.66	False	False
2021-12-17	1	74.83	76.51	-0.00	-13.57	-0.14	1.20	False	False
2021-12-10	3	77.27	76.70	-0.00	-12.91	0.89	1.08	False	False
2021-12-03	1	70.64	76.88	-0.00	-17.86	-1.06	2.34	False	False
2021-11-26	1	71.77	77.47	-0.00	-18.12	-0.27	1.07	False	False
2021-11-19	3	78.55	77.97	-0.00	-13.00	-0.69	2.67	False	False
2021-11-12	1	75.60	78.05	-0.00	-16.47	-3.36	1.59	False	False
2021-11-05	3	78.74	78.27	-0.00	-13.61	-3.88	2.15	False	False
2021-10-29	1	73.96	78.33	-0.00	-17.05	-5.00	2.26	False	False
2021-10-22	3	78.89	78.57	-0.00	-10.26	-2.29	1.22	False	False
2021-10-15	3	83.79	78.61	-0.00	-3.02	0.92	1.15	False	False
2021-10-08	3	86.13	78.81	-0.00	1.92	3.13	1.34	False	False
2021-10-01	3	85.94	78.99	-0.00	2.95	3.82	1.14	False	False
2021-09-24	3	84.00	79.10	-0.00	-1.11	2.52	0.99	False	False
2021-09-17	1	78.69	79.36	-0.00	-6.72	2.06	0.80	False	False
2021-09-10	1	75.87	79.55	-0.00	-10.59	0.23	0.59	False	False
2021-09-03	1	75.65	79.61	-0.00	-12.34	-0.61	0.61	False	False
2021-08-27	1	76.15	79.75	-0.00	-11.18	0.82	0.66	False	False
2021-08-20	1	71.73	79.79	-0.00	-14.97	0.00	0.72	False	False
2021-08-13	1	74.93	80.00	-0.00	-11.53	1.23	0.60	False	False
2021-08-06	1	75.63	80.16	-0.00	-9.89	0.41	1.21	False	False
2021-07-30	1	70.91	80.23	-0.00	-14.45	-1.52	0.90	False	False
2021-07-23	1	70.48	80.44	-0.00	-14.99	-2.81	0.89	False	False
2021-07-16	1	67.81	80.59	-0.00	-16.43	-4.20	1.04	False	False
2021-07-09	1	72.42	80.91	-0.00	-11.54	-2.25	0.63	False	False
2021-07-02	1	74.65	81.27	-0.00	-8.37	-1.24	0.72	False	False
2021-06-25	1	77.05	81.52	0.00	-3.75	-2.25	0.71	False	False
2021-06-18	1	78.01	81.73	0.01	0.36	-1.10	0.91	False	False
2021-06-11	1	77.00	81.79	0.01	-2.54	-2.57	1.09	False	False
2021-06-04	1	75.97	81.62	0.01	-3.39	-4.46	0.98	False	False
2021-05-28	2	82.26	80.79	0.01	5.26	-2.19	0.86	False	False
2021-05-21	2	80.49	79.70	0.01	4.75	-0.72	0.64	False	False
2021-05-14	2	82.68	78.90	0.01	7.74	-0.29	1.04	False	False
2021-05-07	2	88.47	77.85	0.01	14.47	1.39	0.83	False	False
2021-04-30	2	86.50	76.66	0.01	14.02	0.38	0.77	False	False
2021-04-23	2	81.15	75.44	0.01	7.64	-1.45	0.92	False	False
2021-04-16	2	82.05	74.60	0.01	8.89	-5.16	0.43	False	False
2021-04-09	2	80.74	73.84	0.01	8.89	-5.87	0.74	False	False
2021-04-01	2	80.92	73.03	0.02	12.48	-5.05	0.84	False	False
2021-03-26	2	80.17	72.13	0.02	13.44	-5.86	0.83	False	False
2021-03-19	2	89.86	71.32	0.02	29.53	1.81	0.58	False	False
2021-03-12	2	91.58	69.94	0.02	32.37	5.41	1.21	False	False
2021-03-05	2	89.29	68.55	0.02	32.68	4.85	1.47	False	False
2021-02-26	2	91.67	67.13	0.02	36.88	5.78	1.63	False	False
2021-02-19	2	84.32	65.46	0.02	22.28	3.02	0.74	False	False
2021-02-12	2	77.78	64.14	0.02	10.71	-0.51	1.23	False	False
2021-02-05	2	79.70	63.14	0.02	13.29	1.37	1.30	False	False
2021-01-29	2	77.37	62.14	0.02	13.77	1.55	1.46	False	False
2021-01-22	2	78.28	61.26	0.02	10.19	1.39	0.59	False	False
2021-01-15	2	79.44	60.22	0.02	12.75	1.51	1.01	False	False
2021-01-08	2	77.89	59.21	0.02	7.81	-1.63	1.03	False	False
2020-12-31	2	77.23	58.40	0.02	7.57	-0.88	0.43	False	False
2020-12-24	2	74.93	57.73	0.02	4.65	-2.13	0.62	False	False
2020-12-18	2	77.53	56.69	0.03	6.72	-0.67	1.03	False	False
2020-12-11	2	83.06	55.48	0.03	14.34	4.27	0.92	False	False
2020-12-04	2	82.30	53.98	0.02	11.10	10.37	0.80	False	False
2020-11-27	2	83.37	52.69	0.02	13.17	10.62	0.79	False	False
2020-11-20	2	79.57	51.33	0.01	9.39	8.46	1.46	False	False
2020-11-13	2	72.08	50.35	0.01	-2.73	7.68	2.56	False	False
2020-11-06	2	51.16	49.61	0.01	-30.39	0.42	0.70	False	False
2020-10-30	1	49.28	49.42	0.01	-29.33	1.36	0.90	False	False
2020-10-23	3	56.76	48.95	-0.00	-24.45	0.53	0.60	False	False
2020-10-16	3	51.07	48.53	-0.01	-33.45	-2.48	0.44	False	False
2020-10-09	3	52.89	47.87	-0.02	-32.08	-0.77	0.96	False	False
2020-10-02	3	49.69	48.06	-0.02	-34.76	-0.15	1.50	False	False
2020-09-25	3	55.97	49.00	-0.03	-26.58	2.02	0.87	False	False
2020-09-18	3	59.44	49.91	-0.03	-23.53	4.73	0.88	False	False
2020-09-11	3	56.20	51.50	-0.03	-28.98	2.97	0.59	False	False
2020-09-04	3	54.15	53.30	-0.03	-34.14	2.86	0.67	False	False
2020-08-28	3	55.79	54.97	-0.03	-34.67	4.15	0.71	False	False
2020-08-21	4	48.32	56.38	-0.03	-42.45	1.20	0.47	False	False
2020-08-14	4	50.11	58.18	-0.03	-40.84	0.93	0.64	False	False
2020-08-07	4	46.57	59.96	-0.03	-45.56	-0.73	1.03	False	False
2020-07-31	4	41.44	61.89	-0.03	-51.26	-2.60	0.79	False	False
2020-07-24	4	44.79	63.97	-0.03	-47.24	-0.91	0.82	False	False
2020-07-17	4	47.89	66.06	-0.03	-44.57	-0.22	1.38	False	False
2020-07-10	4	49.61	68.07	-0.02	-42.66	-1.06	0.49	False	False
2020-07-02	4	50.90	69.89	-0.02	-40.88	-0.70	0.47	False	False
2020-06-26	4	47.28	71.74	-0.02	-43.60	1.72	0.50	False	False
2020-06-19	4	49.17	73.64	-0.02	-43.70	2.22	0.66	False	False
2020-06-12	4	53.41	75.52	-0.02	-38.43	4.24	1.07	False	False
2020-06-05	4	57.02	77.31	-0.02	-38.06	3.16	1.13	False	False
2020-05-29	4	43.86	78.96	-0.02	-50.50	0.04	0.75	False	False
2020-05-22	4	41.29	80.92	-0.02	-52.56	-2.51	0.55	False	False
2020-05-15	4	38.10	83.02	-0.02	-55.37	-2.84	0.73	False	False
2020-05-08	4	43.56	85.11	-0.02	-50.70	-0.76	1.33	False	False
2020-05-01	4	42.60	86.97	-0.02	-50.66	1.08	4.24	False	False
2020-04-24	4	50.16	88.89	-0.02	-42.53	0.63	1.18	False	False
2020-04-17	4	49.83	90.46	-0.02	-43.99	3.46	1.29	False	False
2020-04-09	4	45.50	91.98	-0.02	-47.65	-3.77	0.95	False	False
2020-04-03	4	35.16	93.75	-0.02	-54.99	-9.00	1.01	False	False
2020-03-27	4	44.24	95.96	-0.02	-45.07	-7.97	1.81	False	False
2020-03-20	4	31.01	97.92	-0.01	-57.83	-14.20	2.96	False	True
2020-03-13	4	58.84	100.20	-0.01	-32.57	-8.21	2.33	False	True
2020-03-06	1	77.85	101.74	-0.00	-19.01	-3.93	2.02	False	False
2020-02-28	1	83.14	102.86	-0.00	-13.18	-1.62	2.68	False	False
2020-02-21	3	107.26	103.40	0.00	-1.02	1.00	0.75	False	False
2020-02-14	3	110.01	103.27	0.00	0.26	1.33	1.42	False	False
2020-02-07	3	104.50	103.00	0.00	-3.28	-0.25	0.88	False	False
2020-01-31	1	97.96	102.87	0.00	-6.69	-1.08	1.26	False	False
2020-01-24	1	102.19	103.05	0.00	-5.00	-1.50	0.92	False	False
2020-01-17	3	103.51	102.90	0.00	-5.07	-1.85	0.85	False	False
2020-01-10	3	104.69	102.68	0.00	-2.29	-0.68	1.35	False	False
2020-01-03	3	103.72	102.40	0.00	-2.37	-1.49	0.85	False	False
2019-12-27	2	107.51	102.04	0.01	1.00	-0.19	0.24	False	False
2019-12-20	2	108.13	101.44	0.01	2.32	-0.50	1.18	False	False
2019-12-13	2	104.21	100.91	0.01	0.43	-1.26	1.07	False	False
2019-12-06	2	106.54	100.43	0.01	3.61	-0.71	0.74	False	False
2019-11-29	2	104.26	100.02	0.01	1.77	-0.49	0.85	False	False
2019-11-22	2	105.66	99.39	0.01	4.31	-0.67	0.89	False	False
2019-11-15	2	107.00	98.52	0.01	5.46	0.01	1.88	False	False
2019-11-08	2	106.63	97.67	0.01	6.46	0.40	1.18	False	False
2019-11-01	2	102.65	96.88	0.01	3.73	-0.74	0.98	False	False
2019-10-25	2	104.11	96.32	0.01	6.98	0.89	0.75	False	False
2019-10-18	2	100.89	95.54	0.01	5.43	1.12	0.64	False	False
2019-10-11	3	99.42	94.81	0.00	4.86	0.20	0.82	False	False
2019-10-04	3	100.19	94.28	0.00	6.68	-0.45	0.72	False	False
2019-09-27	3	97.12	93.70	0.00	3.42	-2.35	0.93	False	False
2019-09-20	3	95.45	93.34	0.00	0.94	-2.82	0.98	False	False
2019-09-13	3	98.59	93.13	0.00	4.04	-3.35	1.00	False	False
2019-09-06	3	101.44	92.89	0.00	8.48	-3.80	0.89	False	False
2019-08-30	3	103.18	92.72	0.00	12.82	0.64	0.91	False	False
2019-08-23	2	99.36	92.45	0.01	12.20	0.16	0.75	False	False
2019-08-16	2	105.13	92.39	0.01	17.46	1.55	1.10	False	False
2019-08-09	2	111.38	91.95	0.01	23.66	3.70	2.01	True	False
2019-08-02	2	99.21	91.14	0.01	10.26	-0.55	0.74	False	False
2019-07-26	2	103.60	90.59	0.01	11.58	0.93	0.88	False	False
2019-07-19	2	101.65	89.69	0.01	11.25	1.11	0.98	False	False
2019-07-12	2	100.74	88.74	0.01	8.86	0.18	1.07	False	False
2019-07-05	2	103.34	87.98	0.01	12.45	1.91	1.25	True	False
2019-06-28	2	97.57	87.17	0.01	7.86	0.67	0.95	False	False
2019-06-21	2	97.00	86.76	0.01	6.80	0.53	0.77	False	False
2019-06-14	2	96.25	86.25	0.01	8.13	1.94	0.94	False	False
2019-06-07	2	93.01	85.55	0.01	4.81	0.23	0.68	False	False
2019-05-31	2	89.61	85.09	0.01	5.17	3.37	0.63	False	False
2019-05-24	2	92.00	84.80	0.01	4.67	4.97	0.63	False	False
2019-05-17	3	89.79	84.10	0.00	0.36	3.35	1.20	False	False
2019-05-10	3	94.24	83.62	0.00	3.87	4.13	2.24	False	False
2019-05-03	3	85.50	83.06	0.00	-8.32	0.33	1.15	False	False
2019-04-26	1	79.63	82.94	0.00	-15.20	-0.19	0.93	False	False
2019-04-18	1	81.51	82.95	0.00	-13.03	0.79	0.64	False	False
2019-04-12	1	82.73	82.86	0.00	-12.65	0.11	0.83	False	False
2019-04-05	3	86.00	82.70	0.00	-9.66	0.68	0.86	False	False
2019-03-29	1	80.61	82.38	-0.00	-14.45	-0.75	0.74	False	False
2019-03-22	1	78.96	82.36	-0.00	-16.18	-1.78	1.00	False	False
2019-03-15	3	83.53	82.48	-0.00	-13.10	-1.43	0.69	False	False
2019-03-08	3	82.80	82.54	-0.00	-12.36	-2.90	1.02	False	False
2019-03-01	3	86.36	82.54	-0.00	-11.47	-2.24	0.91	False	False
2019-02-22	3	89.28	82.85	-0.00	-9.08	-2.49	0.68	False	False
2019-02-15	3	91.33	83.14	-0.00	-7.37	-0.45	1.30	False	False
2019-02-08	3	96.22	83.33	-0.00	-0.77	2.04	0.76	False	False
2019-02-01	3	95.10	83.37	-0.00	-2.53	2.33	1.39	False	False
2019-01-25	3	97.56	83.47	-0.00	0.88	4.69	1.06	False	False
2019-01-18	3	92.08	83.38	-0.01	-5.56	3.56	0.81	False	False
2019-01-11	3	86.98	83.57	-0.01	-8.93	3.17	0.76	False	False
2019-01-04	4	82.85	84.00	-0.01	-11.84	2.54	0.62	False	False
2018-12-28	4	76.41	84.61	-0.01	-17.87	0.77	0.38	False	False
2018-12-21	4	73.26	85.71	-0.01	-19.80	0.27	0.84	False	False
2018-12-14	4	77.84	87.08	-0.01	-21.60	2.36	0.73	False	False
2018-12-07	4	79.21	88.27	-0.01	-22.01	1.77	0.68	False	False
2018-11-30	4	85.03	89.43	-0.01	-20.94	1.42	0.95	False	False
2018-11-23	4	81.96	90.47	-0.01	-20.87	3.49	0.66	False	False
2018-11-16	4	74.98	91.63	-0.02	-31.04	0.72	2.18	False	False
2018-11-09	4	79.25	93.08	-0.02	-29.10	0.99	0.81	False	False
2018-11-02	4	81.05	94.48	-0.02	-26.62	1.51	1.22	False	False
2018-10-26	4	70.87	95.89	-0.02	-34.84	0.20	1.34	False	True
2018-10-19	4	75.57	97.81	-0.02	-33.90	0.87	0.70	False	False
2018-10-12	4	77.28	99.62	-0.02	-33.06	1.31	0.95	False	False
2018-10-05	4	81.92	101.59	-0.02	-32.66	1.69	1.41	False	False
2018-09-28	4	79.84	103.37	-0.02	-35.64	0.62	0.95	False	False
2018-09-21	4	78.86	105.18	-0.02	-37.40	-0.30	1.11	False	False
2018-09-14	4	77.95	107.20	-0.02	-38.30	-1.08	1.18	False	False
2018-09-07	4	76.54	108.96	-0.01	-39.43	-0.82	1.15	False	True
2018-08-31	4	79.94	110.59	-0.02	-38.11	-2.75	1.01	False	False
2018-08-24	4	82.47	112.33	-0.01	-36.21	-2.75	1.28	False	False
2018-08-17	4	85.40	114.17	-0.01	-33.96	-1.98	1.32	False	False
2018-08-10	4	82.84	115.91	-0.01	-36.15	-2.46	2.55	False	True
2018-08-03	4	95.63	117.85	-0.01	-27.09	-0.49	0.97	False	False
2018-07-27	4	98.05	119.13	-0.01	-25.22	0.50	0.76	False	False
2018-07-20	4	97.01	120.33	-0.01	-26.06	0.01	1.03	False	False
2018-07-13	4	97.38	121.61	-0.01	-26.31	-0.20	1.11	False	False
2018-07-06	4	98.22	122.81	-0.01	-25.12	-0.04	0.71	False	False
2018-06-29	4	94.62	124.02	-0.01	-27.22	-2.31	1.05	False	True
2018-06-22	4	97.88	125.31	-0.01	-26.11	-3.08	0.88	False	True
2018-06-15	1	100.03	126.51	-0.00	-25.49	-2.75	1.16	False	False
2018-06-08	1	101.11	127.57	-0.00	-24.97	-2.58	1.83	False	True
2018-06-01	1	109.23	128.30	-0.00	-17.97	-1.72	0.72	False	True
2018-05-25	1	114.52	128.78	-0.00	-13.78	-0.66	1.02	False	False
2018-05-18	1	113.40	129.05	-0.00	-14.50	-1.10	1.45	False	False
2018-05-11	1	114.00	129.47	-0.00	-14.64	-1.73	1.66	False	False
2018-05-04	1	116.31	129.98	-0.00	-11.11	-1.65	1.11	False	False
2018-04-27	1	116.87	130.34	-0.00	-11.14	-2.37	1.56	False	False
2018-04-20	1	118.50	130.59	-0.00	-10.09	-2.82	1.10	False	False
2018-04-13	1	121.22	131.03	-0.00	-7.70	-2.03	1.39	False	False
2018-04-06	1	123.12	131.46	0.00	-4.52	-0.66	1.48	False	False
2018-03-29	1	128.63	131.71	0.00	-1.68	-0.72	0.90	False	False
2018-03-23	1	129.70	131.66	0.00	1.20	-0.50	0.75	False	False
2018-03-16	3	136.64	131.38	0.00	0.41	0.75	0.80	False	False
2018-03-09	3	135.06	130.99	0.00	-1.87	0.12	0.78	False	False
2018-03-02	3	134.31	130.53	0.00	1.20	0.84	1.14	False	False
2018-02-23	3	139.56	130.26	0.00	3.22	1.27	1.08	False	False
2018-02-16	3	130.66	129.81	0.00	-2.59	-0.79	0.62	False	False
2018-02-09	1	125.41	129.79	0.00	-2.34	-1.62	1.07	False	False
2018-02-02	2	132.22	129.98	0.01	-2.14	-0.79	0.88	False	False
2018-01-26	2	137.57	129.69	0.01	-1.87	-1.44	1.21	False	False
2018-01-19	2	137.63	129.00	0.01	0.56	-1.06	0.56	False	False
2018-01-12	2	141.01	128.21	0.01	4.16	-0.00	1.22	True	False
2018-01-05	2	134.14	127.26	0.01	1.00	-1.32	0.65	False	False
2017-12-29	2	134.06	126.59	0.01	3.90	-0.60	0.50	False	False
2017-12-22	2	135.20	125.85	0.01	4.81	-0.94	0.91	False	False
2017-12-15	3	133.48	125.07	0.00	4.16	-1.05	1.28	False	False
2017-12-08	3	134.46	124.23	0.00	6.30	1.23	0.85	False	False
2017-12-01	3	133.49	123.76	0.00	6.32	1.04	1.57	False	False
2017-11-24	3	133.77	123.37	0.00	8.58	1.74	1.15	False	False
2017-11-17	3	131.78	122.80	0.00	8.38	0.90	1.27	False	False
2017-11-10	3	122.99	122.21	0.00	1.37	-1.90	1.61	False	False
2017-11-03	3	123.78	121.93	0.00	2.15	-1.29	0.77	False	False
2017-10-27	3	122.55	121.64	0.00	1.62	-1.35	1.13	False	False
2017-10-20	2	125.89	121.29	0.01	4.79	-2.37	0.72	False	False
2017-10-13	2	129.53	120.74	0.01	8.98	-2.01	0.65	False	False
2017-10-06	2	126.90	120.11	0.01	7.30	-2.31	0.76	False	False
2017-09-29	2	124.53	119.40	0.01	7.02	-1.56	1.45	False	False
2017-09-22	2	131.58	118.81	0.01	14.28	1.00	0.50	False	False
2017-09-15	2	134.01	117.94	0.01	17.01	0.45	0.62	True	False
2017-09-08	2	130.76	116.92	0.01	16.56	1.26	0.75	False	False
2017-09-01	2	127.08	115.83	0.01	13.25	-0.48	0.78	False	False
2017-08-25	2	121.26	114.80	0.01	10.29	-1.44	0.71	False	False
2017-08-18	2	125.07	114.03	0.01	15.21	-1.38	0.72	False	False
2017-08-11	2	121.12	113.12	0.01	11.51	-3.07	1.12	False	False
2017-08-04	2	126.27	112.23	0.01	15.19	-0.99	0.69	False	False
2017-07-28	2	126.06	111.12	0.01	16.05	0.42	0.80	False	False
2017-07-21	2	129.99	109.95	0.01	20.72	2.24	1.05	False	False
2017-07-14	2	131.30	108.70	0.01	23.78	2.98	1.73	True	False
2017-07-07	2	123.35	107.34	0.01	19.15	1.22	1.18	False	False
2017-06-30	2	117.00	106.33	0.01	14.38	0.29	0.83	False	False
2017-06-23	2	113.85	105.45	0.01	11.76	-0.85	1.13	False	False
2017-06-16	2	112.63	104.71	0.01	11.86	-0.67	0.90	False	False
2017-06-09	2	113.85	104.04	0.01	14.26	-3.39	0.98	False	False
2017-06-02	2	111.98	103.09	0.01	13.21	-4.37	0.76	False	False
2017-05-26	2	111.69	102.32	0.01	15.16	-2.98	0.90	False	False
2017-05-19	2	108.37	101.68	0.01	14.53	-3.32	1.88	False	False
2017-05-12	2	120.32	101.20	0.01	27.83	-0.63	1.46	False	False
2017-05-05	2	121.98	100.19	0.01	30.70	0.07	1.19	True	False
2017-04-28	2	116.42	98.94	0.01	27.09	-0.27	0.83	False	False
2017-04-21	2	114.31	97.99	0.01	27.82	0.30	0.51	False	False
2017-04-13	2	114.57	97.20	0.01	30.34	0.69	0.42	False	False
2017-04-07	2	114.93	96.34	0.01	30.43	1.94	0.96	True	False
2017-03-31	2	112.25	95.29	0.01	28.17	0.93	0.74	True	False
2017-03-24	2	109.14	94.13	0.01	26.62	0.57	0.73	False	False
2017-03-17	2	110.73	93.14	0.01	27.56	0.96	0.73	True	False
2017-03-10	2	105.54	92.20	0.01	22.68	0.67	1.24	False	False
2017-03-03	2	106.85	91.42	0.01	24.44	1.20	0.94	False	False
2017-02-24	2	105.41	90.36	0.01	24.33	0.20	1.11	False	False
2017-02-17	2	103.41	89.08	0.02	23.73	-0.46	2.58	True	False
2017-02-10	2	98.06	87.87	0.02	20.01	-0.54	1.64	False	False
2017-02-03	2	96.17	86.78	0.02	19.62	-0.38	0.91	False	False
2017-01-27	2	98.28	85.41	0.02	23.52	0.45	0.57	False	False
2017-01-20	2	97.89	83.95	0.02	25.59	0.47	0.60	True	False
2017-01-13	2	94.44	82.46	0.02	22.16	-0.18	0.94	False	False
2017-01-06	2	92.85	81.05	0.02	21.13	-1.38	0.63	False	False
2016-12-30	2	90.83	79.69	0.02	21.70	-1.80	0.23	False	False
2016-12-23	2	92.45	78.39	0.02	23.72	-1.64	0.43	False	False
2016-12-16	2	90.79	77.03	0.02	22.87	-3.04	0.85	False	False
2016-12-09	2	92.78	75.84	0.02	26.65	0.05	0.81	False	False
2016-12-02	2	90.68	74.51	0.01	28.92	-2.32	0.92	False	False
2016-11-25	2	91.59	73.27	0.01	30.27	-3.07	0.36	False	False
2016-11-18	2	92.68	72.34	0.01	35.04	-2.62	0.81	False	False
2016-11-11	2	85.23	71.44	0.01	26.45	-3.78	1.66	False	False
2016-11-04	2	88.91	70.80	0.01	38.19	1.45	0.79	False	False
2016-10-28	2	92.56	69.95	0.01	42.55	1.18	0.87	False	False
2016-10-21	2	93.99	69.09	0.01	45.51	0.44	0.72	True	False
2016-10-14	2	90.09	68.16	0.01	41.57	-0.79	0.67	False	False
2016-10-07	2	84.39	67.48	0.01	32.38	-1.49	1.08	False	False
2016-09-30	2	87.93	66.87	0.02	37.81	2.78	1.24	False	False
2016-09-23	2	90.50	66.17	0.02	43.76	3.02	1.22	True	False
2016-09-16	2	88.80	65.14	0.02	44.74	1.99	1.58	True	False
2016-09-09	2	83.44	64.11	0.02	38.33	0.34	0.95	False	False
2016-09-02	2	77.42	63.04	0.02	26.67	0.20	0.67	False	False
2016-08-26	2	79.51	62.04	0.02	31.67	4.72	0.75	False	False
2016-08-19	2	82.55	60.96	0.02	36.76	6.03	1.25	True	False
2016-08-12	2	82.08	59.86	0.01	36.96	6.82	1.14	True	False
2016-08-05	2	74.97	58.67	0.01	25.86	8.03	1.63	False	False
2016-07-29	2	67.00	57.68	0.01	12.78	5.05	0.70	False	False
2016-07-22	2	67.20	57.06	0.01	12.64	5.08	0.85	False	False
2016-07-15	3	65.26	56.60	0.00	9.66	5.35	1.32	False	False
2016-07-08	1	55.25	56.07	0.00	-6.27	1.84	0.92	False	False
2016-07-01	1	54.45	55.82	0.00	-7.42	1.86	1.50	False	False
2016-06-24	1	53.11	55.72	-0.00	-7.68	2.23	0.61	False	False
2016-06-17	1	52.09	55.70	-0.00	-11.74	-0.43	0.59	False	False
2016-06-10	1	52.12	55.79	0.00	-13.62	0.05	0.64	False	False
2016-06-03	1	52.01	55.71	-0.00	-14.87	-0.14	0.74	False	False
2016-05-27	1	51.54	55.80	-0.00	-16.61	-4.26	0.70	False	False
2016-05-20	1	54.93	55.76	0.00	-10.03	-2.62	0.76	False	False
2016-05-13	1	52.99	55.78	0.00	-13.83	-3.60	1.39	False	False
2016-05-06	1	53.56	56.04	0.01	-14.30	-2.87	2.35	False	False
2016-04-29	2	63.75	56.29	0.01	0.42	0.20	0.65	False	False
2016-04-22	2	65.46	55.63	0.01	0.46	0.32	1.23	False	False
2016-04-15	2	66.07	54.80	0.01	0.58	-0.73	0.73	False	False
2016-04-08	2	63.57	54.18	0.01	-2.82	-0.23	0.73	False	False
2016-04-01	2	66.77	53.56	0.01	-0.37	0.01	0.58	False	False
2016-03-24	3	65.88	52.95	0.00	-0.80	2.25	0.43	False	False
2016-03-18	3	69.91	52.50	-0.00	3.49	3.98	0.94	False	False
2016-03-11	3	65.98	51.97	-0.01	-1.89	4.82	0.86	False	False
2016-03-04	3	66.94	51.84	-0.01	-0.42	7.14	1.18	False	False
2016-02-26	3	59.71	52.14	-0.02	-9.80	5.72	0.92	False	False
2016-02-19	3	57.84	52.67	-0.02	-12.41	4.20	1.72	False	False
2016-02-12	4	51.31	53.24	-0.02	-21.18	3.04	1.00	False	False
2016-02-05	4	47.37	54.21	-0.02	-28.97	2.12	1.14	False	False
2016-01-29	4	47.10	55.48	-0.02	-32.68	1.37	1.34	False	False
2016-01-22	4	49.45	56.67	-0.02	-29.21	0.95	1.02	False	False
2016-01-15	4	46.58	57.79	-0.02	-33.35	0.96	1.22	False	False
2016-01-08	4	45.32	59.07	-0.02	-37.43	0.65	0.89	False	False
2015-12-31	4	48.26	60.45	-0.02	-38.18	0.09	0.40	False	False
2015-12-24	4	53.44	61.80	-0.02	-33.00	1.24	0.70	False	False
2015-12-18	4	49.30	62.86	-0.02	-37.20	-0.16	1.02	False	False
2015-12-11	4	47.78	64.21	-0.02	-40.03	0.26	0.82	False	False
2015-12-04	4	51.48	65.68	-0.02	-38.55	-0.06	0.62	False	False
2015-11-27	4	52.62	67.11	-0.03	-37.98	1.33	0.60	False	False
2015-11-20	4	54.54	69.04	-0.02	-36.56	0.54	0.90	False	False
2015-11-13	4	49.70	70.97	-0.02	-41.05	-2.27	1.05	False	False
2015-11-06	4	54.74	72.87	-0.02	-38.30	-1.61	0.56	False	False
2015-10-30	4	50.52	74.63	-0.02	-43.29	1.61	0.84	False	False
2015-10-23	4	55.32	76.19	-0.02	-38.70	3.80	0.64	False	False
2015-10-16	4	60.85	77.78	-0.02	-31.99	3.86	0.88	False	False
2015-10-09	4	61.00	79.24	-0.02	-31.86	4.78	1.81	False	False
2015-10-02	4	44.00	80.71	-0.03	-49.74	-0.76	0.96	False	False
2015-09-25	4	40.52	82.88	-0.03	-53.92	-2.05	1.04	False	True
2015-09-18	4	47.49	85.32	-0.02	-47.44	-0.88	1.30	False	False
2015-09-11	4	45.00	87.59	-0.02	-50.96	-2.67	1.09	False	True
2015-09-04	4	48.69	90.06	-0.02	-46.71	-4.88	1.26	False	False
2015-08-28	4	52.11	92.27	-0.02	-45.72	-4.05	1.64	False	True
2015-08-21	4	54.08	94.12	-0.01	-43.94	-3.40	1.96	False	True
2015-08-14	4	62.01	96.01	-0.01	-40.29	-3.06	3.51	False	True
2015-08-07	4	76.09	97.41	-0.01	-27.21	-1.05	0.72	False	False
2015-07-31	4	75.53	98.29	-0.01	-29.52	-0.83	1.03	False	False
2015-07-24	4	75.01	99.20	-0.01	-30.33	-0.70	1.07	False	True
2015-07-17	4	80.46	100.11	-0.01	-28.06	-0.23	0.87	False	False
2015-07-10	4	85.32	100.72	-0.01	-23.01	0.70	1.04	False	False
2015-07-02	4	82.75	101.06	-0.01	-26.19	-0.30	0.49	False	True
2015-06-26	4	83.20	101.95	-0.01	-27.52	0.40	0.77	False	True
2015-06-19	4	84.96	102.91	-0.01	-27.14	-0.05	0.60	False	False
2015-06-12	4	86.84	103.76	-0.01	-25.81	-0.03	0.82	False	False
2015-06-05	4	88.66	104.62	-0.01	-25.00	-0.20	0.93	False	False
2015-05-29	1	85.29	105.47	-0.00	-29.10	-4.32	0.76	False	True
2015-05-22	1	89.66	106.52	-0.00	-26.96	-3.89	0.76	False	False
2015-05-15	1	92.00	107.03	-0.00	-25.67	-2.74	0.91	False	False
2015-05-08	1	94.41	107.23	-0.00	-24.21	-2.13	3.42	False	False
2015-05-01	3	110.50	107.44	-0.00	-11.83	2.76	0.90	False	False
2015-04-24	3	112.24	107.51	-0.00	-11.42	1.93	0.84	False	False
2015-04-17	4	106.83	107.28	-0.01	-14.72	1.40	0.81	False	False
2015-04-10	4	107.41	107.59	-0.01	-15.71	0.70	1.05	False	False
2015-04-02	4	97.53	108.18	-0.01	-22.87	-1.58	0.87	False	False
2015-03-27	4	102.95	109.08	-0.01	-19.14	-1.12	0.71	False	False
2015-03-20	4	104.64	109.75	-0.01	-20.30	-1.55	1.06	False	False
2015-03-13	4	104.97	110.51	-0.01	-18.50	-1.76	1.54	False	False
2015-03-06	4	109.14	111.19	-0.01	-16.54	-0.77	0.94	False	False
2015-02-27	3	113.88	112.01	-0.01	-14.66	0.58	0.71	False	False
2015-02-20	3	115.60	113.30	-0.01	-14.10	0.79	0.48	False	False
2015-02-13	3	119.12	114.63	-0.01	-11.47	2.54	1.39	False	False
2015-02-06	4	114.88	115.80	-0.01	-13.47	2.72	0.84	False	False
2015-01-30	4	107.51	116.78	-0.01	-16.98	2.08	0.63	False	False
2015-01-23	4	110.85	118.04	-0.01	-17.25	2.62	0.73	False	False
2015-01-16	4	103.99	119.11	-0.01	-21.64	2.10	0.82	False	False
2015-01-09	4	102.48	120.41	-0.01	-24.36	1.67	0.56	False	False
2015-01-02	4	102.93	121.67	-0.01	-25.31	-0.17	0.37	False	False
2014-12-26	4	102.18	123.01	-0.01	-27.71	-1.12	0.40	False	False
2014-12-19	4	99.01	124.37	-0.01	-30.06	-1.33	1.57	False	False
2014-12-12	4	95.47	125.62	-0.01	-31.03	-2.05	1.21	False	True
2014-12-05	4	109.41	126.98	-0.01	-24.61	-0.56	0.97	False	False
2014-11-28	4	111.91	128.00	-0.01	-23.23	-0.70	0.82	False	False
2014-11-21	4	110.39	128.82	-0.01	-24.74	0.61	1.86	False	False
2014-11-14	4	112.80	129.59	-0.01	-22.82	1.75	0.60	False	False
2014-11-07	4	113.97	130.42	-0.01	-22.35	1.71	0.77	False	False
2014-10-31	4	116.92	131.45	-0.01	-20.42	0.87	0.97	False	False
2014-10-24	4	104.94	132.44	-0.01	-27.17	0.72	0.91	False	False
2014-10-17	4	97.97	133.66	-0.01	-29.83	-1.38	1.16	False	True
2014-10-10	4	100.73	134.91	-0.01	-29.21	-2.81	0.97	False	True
2014-10-03	4	112.76	136.00	-0.01	-23.91	-1.11	1.45	False	False
2014-09-26	1	105.13	136.43	-0.00	-30.06	-2.32	1.93	False	True
2014-09-19	1	116.18	137.44	-0.00	-24.32	-1.66	2.07	False	True
2014-09-12	1	125.06	138.17	-0.00	-17.97	0.01	1.23	False	False
2014-09-05	1	124.75	138.84	-0.00	-19.46	-1.87	0.97	False	False
2014-08-29	1	122.98	139.05	-0.00	-20.79	-5.32	1.20	False	False
2014-08-22	1	127.44	139.30	-0.00	-17.69	-4.35	1.06	False	False
2014-08-15	1	125.38	139.62	-0.00	-18.02	-4.18	1.93	False	False
2014-08-08	1	133.60	140.32	-0.00	-11.97	-1.16	3.69	False	False
2014-08-01	3	152.52	141.16	-0.00	0.50	2.05	1.07	False	False
2014-07-25	3	155.67	141.41	-0.00	-0.28	1.97	1.05	False	False
2014-07-18	3	154.26	141.44	-0.00	-1.28	1.77	1.55	False	False
2014-07-11	3	144.21	141.60	-0.00	-7.34	0.48	0.74	False	False
2014-07-03	3	145.20	142.07	-0.00	-7.70	0.13	0.56	False	False
2014-06-27	3	142.99	142.22	-0.00	-8.15	-0.21	0.77	False	False
2014-06-20	3	143.11	142.50	-0.00	-8.36	0.51	0.73	False	False
2014-06-13	1	140.13	142.73	-0.00	-9.27	0.15	0.71	False	False
2014-06-06	1	143.17	143.21	-0.00	-8.21	-0.18	0.65	False	False
2014-05-30	1	142.93	143.49	-0.00	-7.30	0.72	0.83	False	False
2014-05-23	1	136.70	143.76	-0.00	-10.40	0.22	0.69	False	False
2014-05-16	1	136.17	144.33	-0.00	-9.87	-0.24	0.59	False	False
2014-05-09	1	140.12	144.78	-0.00	-7.47	-1.50	1.16	False	False
2014-05-02	1	136.38	145.06	-0.00	-10.17	-1.81	0.66	False	False
2014-04-25	1	133.63	145.22	0.00	-11.28	-1.42	0.70	False	False
2014-04-17	1	137.53	145.38	0.00	-8.91	0.30	0.68	False	False
2014-04-11	1	144.97	145.34	0.00	-1.46	2.23	0.92	False	False
2014-04-04	3	146.46	145.11	0.00	-2.94	3.56	0.72	False	False
2014-03-28	1	141.67	144.67	-0.00	-5.61	1.07	0.88	False	False
2014-03-21	1	135.58	144.31	-0.00	-10.10	-0.81	0.75	False	False
2014-03-14	1	133.34	144.39	-0.00	-10.39	-2.06	1.29	False	False
2014-03-07	1	125.62	144.49	-0.00	-17.19	-1.94	1.55	False	False
2014-02-28	1	135.46	144.94	-0.00	-9.87	-0.28	0.97	False	False
2014-02-21	1	138.15	145.18	-0.00	-6.85	-0.52	0.88	False	False
2014-02-14	1	145.10	145.25	0.00	-2.14	-0.34	1.87	False	False
2014-02-07	1	130.93	145.13	0.00	-9.44	-4.22	1.39	False	False
2014-01-31	1	130.70	145.26	0.00	-8.75	-4.58	2.17	False	False
2014-01-24	1	136.97	145.34	0.00	-4.78	-2.95	2.03	False	False
2014-01-17	2	146.40	145.14	0.01	-0.79	-2.80	2.28	False	False
2014-01-10	2	158.65	144.72	0.01	7.44	-1.38	1.08	False	False
2014-01-03	2	160.20	144.02	0.01	9.56	0.93	0.66	False	False
2013-12-27	2	156.61	143.13	0.01	7.02	-0.07	0.48	False	False
2013-12-20	2	158.99	142.29	0.01	10.42	0.90	0.99	True	False
2013-12-13	2	158.12	141.44	0.01	12.97	0.56	2.01	True	False
2013-12-06	2	149.87	140.68	0.01	5.84	-1.28	1.06	False	False
2013-11-29	2	151.42	140.00	0.01	7.30	-1.05	0.88	False	False
2013-11-22	2	150.00	139.19	0.01	6.80	-1.87	1.57	False	False
2013-11-15	2	154.35	138.34	0.01	10.74	-0.55	1.18	False	False
2013-11-08	2	151.64	137.20	0.01	10.96	-1.09	0.97	False	False
2013-11-01	2	151.00	136.04	0.01	11.51	0.08	1.88	False	False
2013-10-25	2	153.84	134.78	0.01	14.29	1.11	0.86	True	False
2013-10-18	2	149.77	133.64	0.01	12.94	1.32	0.70	True	False
2013-10-11	2	148.41	132.47	0.01	15.31	1.04	1.01	True	False
2013-10-04	2	141.09	131.17	0.01	11.20	0.31	0.93	False	False
2013-09-27	2	138.57	130.08	0.01	9.84	-0.07	0.79	False	False
2013-09-20	2	136.37	128.97	0.01	7.65	-1.77	0.69	False	False
2013-09-13	2	138.16	127.90	0.01	11.13	-0.94	0.63	False	False
2013-09-06	2	133.20	126.79	0.01	9.97	-1.40	0.50	False	False
2013-08-30	2	130.78	125.79	0.01	10.11	-1.97	1.58	False	False
2013-08-23	2	137.91	125.10	0.01	14.74	-0.85	0.60	False	False
2013-08-16	2	136.43	124.10	0.01	14.88	-1.36	0.83	False	False
2013-08-09	2	139.18	123.23	0.01	15.59	-0.11	1.17	False	False
2013-08-02	2	142.52	122.03	0.01	17.98	-0.21	0.93	False	False
2013-07-26	2	140.20	120.62	0.01	18.14	-0.40	0.79	False	False
2013-07-19	2	141.75	119.23	0.01	20.30	-0.90	0.80	False	False
2013-07-12	2	134.67	117.80	0.01	16.03	-2.40	0.54	False	False
2013-07-05	2	133.03	116.54	0.01	18.83	-0.72	0.66	False	False
2013-06-28	2	131.12	115.30	0.01	19.74	-0.40	0.93	False	False
2013-06-21	2	133.70	114.09	0.01	23.89	0.31	0.87	False	False
2013-06-14	2	137.63	112.78	0.01	25.65	0.55	0.80	False	False
2013-06-07	2	133.61	111.32	0.01	21.70	0.07	0.92	False	False
2013-05-31	2	131.32	110.05	0.01	21.34	0.06	0.88	False	False
2013-05-24	2	133.57	108.78	0.01	22.64	0.25	0.90	False	False
2013-05-17	2	135.21	107.29	0.01	23.44	0.79	2.08	True	False
2013-05-10	2	129.63	105.77	0.01	21.41	1.63	1.29	False	False
2013-05-03	2	127.11	104.32	0.01	21.08	1.63	0.94	True	False
2013-04-26	2	124.43	102.93	0.01	21.64	0.33	1.01	True	False
2013-04-19	2	120.21	101.49	0.01	20.27	0.79	1.02	False	False
2013-04-12	2	116.64	100.28	0.01	14.88	0.74	1.32	False	False
2013-04-05	2	113.22	99.18	0.01	14.56	0.57	1.02	False	False
2013-03-28	2	119.61	98.15	0.01	20.32	2.02	0.43	True	False
2013-03-22	2	114.79	96.76	0.01	17.09	1.36	0.91	True	False
2013-03-15	2	109.30	95.53	0.01	11.92	-0.19	0.48	False	False
2013-03-08	2	108.42	94.47	0.01	12.29	0.29	0.77	False	False
2013-03-01	2	105.51	93.41	0.01	12.25	-1.94	0.80	False	False
2013-02-22	2	104.23	92.55	0.01	11.64	-1.77	0.96	False	False
2013-02-15	2	104.91	91.66	0.01	12.68	-2.84	1.50	False	False
2013-02-08	2	102.91	90.65	0.01	11.13	-1.66	2.21	False	False
2013-02-01	2	110.31	89.72	0.01	20.02	1.13	0.91	False	False
2013-01-25	2	107.72	88.72	0.01	18.73	-0.28	1.04	False	False
2013-01-18	2	110.51	87.88	0.01	24.03	1.31	1.07	True	False
2013-01-11	2	103.12	86.94	0.01	17.79	-0.14	1.36	True	False
2013-01-04	2	100.07	86.06	0.01	15.49	-0.58	0.90	True	False
2012-12-28	2	98.65	85.30	0.01	19.85	0.65	0.39	False	False
2012-12-21	2	98.94	84.68	0.01	18.80	0.23	0.76	False	False
2012-12-14	2	96.73	84.18	0.01	18.35	-0.90	0.88	False	False
2012-12-07	2	95.99	83.71	0.01	17.80	-1.34	1.23	False	False
2012-11-30	2	94.84	83.32	0.01	17.25	-0.27	1.22	False	False
2012-11-23	2	94.37	82.85	0.01	17.88	1.24	0.91	False	False
2012-11-16	2	93.70	82.45	0.01	21.96	2.32	2.05	False	False
2012-11-09	2	95.46	82.01	0.01	23.17	3.53	1.75	True	False
2012-11-02	2	93.42	81.53	0.01	18.34	3.16	0.93	True	False
2012-10-26	2	88.73	81.14	0.01	12.94	2.66	0.98	False	False
2012-10-19	2	89.60	80.83	0.01	12.67	2.14	1.26	True	False
2012-10-12	2	86.23	80.32	0.01	9.07	1.33	0.95	False	False
2012-10-05	3	85.30	79.92	0.00	5.69	0.37	1.03	False	False
2012-09-28	3	81.27	79.49	0.00	2.30	0.53	0.74	False	False
2012-09-21	3	83.76	79.21	0.00	4.11	0.95	0.75	False	False
2012-09-14	3	83.73	78.74	0.00	3.76	1.11	0.69	False	False
2012-09-07	3	82.51	78.49	0.00	4.20	1.30	0.72	False	False
2012-08-31	1	77.63	78.15	0.00	0.17	-0.94	0.54	False	False
2012-08-24	2	78.03	77.95	0.01	0.31	-0.30	0.85	False	False
2012-08-17	2	77.60	77.57	0.01	-0.69	-0.13	0.87	False	False
2012-08-10	1	76.66	77.14	0.01	-1.02	-0.52	1.00	False	False
2012-08-03	2	79.61	76.73	0.01	3.92	-1.09	0.60	False	False
2012-07-27	2	77.38	76.10	0.01	1.51	-2.33	0.87	False	False
2012-07-20	1	74.70	75.48	0.01	-0.15	-3.28	1.08	False	False
2012-07-13	2	75.15	74.99	0.01	1.04	-1.08	1.23	False	False
2012-07-06	2	80.33	74.52	0.01	8.29	0.10	0.61	False	False
2012-06-29	2	82.48	73.92	0.01	10.85	-1.31	0.81	False	False
2012-06-22	2	82.09	73.29	0.01	12.96	-1.42	0.96	False	False
2012-06-15	2	76.73	72.50	0.01	5.34	-3.56	1.09	False	False
2012-06-08	2	77.42	72.05	0.01	7.90	-2.41	0.90	False	False
2012-06-01	2	80.01	71.62	0.01	16.08	1.01	0.74	False	False
2012-05-25	2	83.85	71.33	0.01	18.63	1.69	1.01	False	False
2012-05-18	2	82.57	70.88	0.01	19.59	1.87	1.30	False	False
2012-05-11	2	84.30	70.40	0.01	17.54	0.94	2.34	True	False
2012-05-04	2	80.83	69.84	0.01	12.02	-0.41	0.84	False	False
2012-04-27	2	82.41	69.19	0.01	11.87	0.49	0.76	False	False
2012-04-20	2	80.65	68.49	0.01	12.11	1.80	0.88	False	False
2012-04-13	2	80.86	67.88	0.01	13.79	2.40	1.19	False	False
2012-04-05	2	81.87	67.54	0.01	13.67	2.18	0.78	True	False
2012-03-30	2	79.20	67.07	0.01	9.91	0.91	1.56	True	False
2012-03-23	2	74.53	66.64	0.01	4.92	0.58	0.83	False	False
2012-03-16	3	74.01	66.28	0.00	4.20	-2.08	1.30	False	False
2012-03-09	3	72.41	65.84	0.00	4.96	-1.05	1.00	False	False
2012-03-02	3	72.91	65.54	0.00	6.27	-0.49	0.81	False	False
2012-02-24	3	69.84	65.25	0.00	2.59	-0.27	1.30	False	False
2012-02-17	3	76.02	65.10	0.00	12.51	3.04	0.99	True	False
2012-02-10	3	72.38	64.83	0.00	9.18	1.68	1.54	False	False
2012-02-03	3	71.59	64.71	-0.00	8.25	2.69	1.06	False	False
2012-01-27	3	66.84	64.67	-0.00	3.66	1.96	1.25	False	False
2012-01-20	1	64.50	64.71	-0.00	0.36	0.68	0.50	False	False
2012-01-13	1	64.45	64.73	-0.00	2.48	-0.08	1.11	False	False
2012-01-06	1	60.68	64.75	-0.00	-2.52	-1.17	0.95	False	False
2011-12-30	1	58.67	64.77	-0.00	-4.17	-2.38	0.40	False	False
2011-12-23	1	60.16	64.86	-0.00	-2.34	-1.63	0.82	False	False
2011-12-16	1	61.00	64.92	-0.00	2.79	-1.06	1.03	False	False
2011-12-09	1	62.33	64.99	0.00	2.16	-0.92	1.05	False	False
2011-12-02	1	63.62	65.02	0.00	5.34	-3.21	0.83	False	False
2011-11-25	1	58.50	65.05	0.00	4.18	-2.50	0.65	False	False
2011-11-18	1	62.97	65.04	0.01	7.03	-2.06	0.82	False	False
2011-11-11	1	64.62	64.79	0.01	5.85	-2.67	1.44	False	False
2011-11-04	2	71.37	64.46	0.01	18.18	1.34	1.18	False	False
2011-10-28	2	70.30	63.84	0.01	14.19	-0.27	1.10	False	False
2011-10-21	2	68.06	63.27	0.01	15.28	-0.48	0.65	False	False
2011-10-14	2	67.64	62.75	0.01	16.53	-1.97	1.11	False	False
2011-10-07	1	61.45	62.16	0.01	12.81	-3.48	1.66	False	False
2011-09-30	1	61.27	61.88	0.01	15.25	-1.85	1.21	False	False
2011-09-23	2	62.39	61.63	0.01	17.18	-0.12	1.46	False	False
2011-09-16	2	70.57	61.32	0.01	24.43	1.48	0.88	True	False
2011-09-09	3	67.85	60.86	0.00	26.73	2.29	0.83	False	False
2011-09-02	3	66.41	60.52	0.00	22.64	1.33	0.83	False	False
2011-08-26	3	63.60	60.20	0.00	17.66	1.47	0.93	False	False
2011-08-19	3	60.94	59.97	0.00	18.51	1.86	1.47	False	False
2011-08-12	3	63.29	59.87	0.00	17.57	0.47	2.20	False	False
2011-08-05	3	64.06	59.76	0.00	17.33	0.26	1.92	False	False
2011-07-29	2	65.61	59.56	0.01	11.79	-0.25	0.97	False	False
2011-07-22	2	67.72	59.34	0.01	11.05	-0.97	0.75	False	False
2011-07-15	2	68.88	59.01	0.01	15.69	0.29	1.06	False	False
2011-07-08	2	70.41	58.67	0.01	16.29	1.84	0.73	True	False
2011-07-01	2	67.85	58.23	0.01	12.81	1.69	0.70	True	False
2011-06-24	2	65.22	57.90	0.01	14.91	2.50	1.10	False	False
2011-06-17	2	64.91	57.59	0.01	14.52	1.90	1.13	False	False
2011-06-10	2	61.56	57.30	0.01	8.93	0.53	1.12	False	False
2011-06-03	2	61.18	57.06	0.01	6.04	-0.64	0.68	False	False
2011-05-27	2	61.93	56.75	0.01	4.90	2.14	0.94	False	False
2011-05-20	2	63.24	56.38	0.01	6.93	3.36	1.09	False	False
2011-05-13	2	63.32	55.86	0.01	6.80	3.44	1.31	False	False
2011-05-06	3	64.48	55.39	0.00	8.61	4.84	1.94	True	False
2011-04-29	3	58.15	54.99	0.00	-3.68	1.84	0.68	False	False
2011-04-21	3	55.47	54.86	0.00	-6.52	1.31	0.46	False	False
2011-04-15	1	54.64	54.69	0.00	-6.96	1.69	0.71	False	False
2011-04-08	1	52.92	54.54	0.00	-10.75	-0.05	0.68	False	False
2011-04-01	1	53.20	54.46	0.00	-11.03	0.04	0.70	False	False
2011-03-25	1	52.31	54.40	0.00	-11.75	0.13	1.04	False	False
2011-03-18	1	50.02	54.27	0.00	-13.71	-1.35	0.84	False	False
2011-03-11	1	53.10	54.35	0.00	-10.55	-1.09	0.86	False	False
2011-03-04	1	53.65	54.24	0.00	-11.19	-1.24	1.36	False	False
2011-02-25	1	53.11	54.24	0.00	-12.28	-1.93	1.50	False	False
2011-02-18	2	56.69	54.19	0.01	-8.33	-1.46	1.13	False	False
2011-02-11	2	57.60	53.96	0.01	-6.18	-1.41	1.46	False	False
2011-02-04	2	56.97	53.56	0.01	-6.22	-1.13	1.86	False	False
2011-01-28	2	56.53	53.24	0.01	-4.56	-1.24	1.16	False	False
2011-01-21	2	58.18	52.82	0.01	-2.48	-0.34	0.82	False	False
2011-01-14	2	59.83	52.41	0.01	-0.56	-0.45	1.38	False	False
2011-01-07	2	58.15	52.10	0.01	-1.71	-0.03	0.94	False	False
2010-12-31	2	58.84	51.76	0.01	0.40	-0.14	0.29	False	False
2010-12-23	3	57.97	51.42	0.00	-1.10	-0.41	0.46	False	False
2010-12-17	3	58.80	51.19	0.00	1.22	0.25	0.61	False	False
2010-12-10	3	57.09	50.87	0.00	-1.58	0.42	0.66	False	False
2010-12-03	3	57.89	50.73	-0.00	0.95	2.63	0.73	False	False
2010-11-26	3	56.01	50.52	-0.00	0.55	2.22	0.59	False	False
2010-11-19	3	56.28	50.55	-0.00	0.24	3.45	1.05	False	False
2010-11-12	3	54.26	50.63	-0.01	-3.25	1.81	1.49	False	False
2010-11-05	3	51.86	50.76	-0.01	-9.58	-1.54	0.80	False	False
2010-10-29	4	50.73	51.10	-0.01	-8.34	-2.33	1.12	False	False
2010-10-22	1	47.79	51.47	-0.00	-13.57	-2.00	0.86	False	False
2010-10-15	1	49.18	51.83	-0.00	-10.48	-1.61	1.43	False	False
2010-10-08	3	52.59	52.09	-0.00	-3.40	-0.22	0.71	False	False
2010-10-01	3	54.01	52.32	-0.00	0.99	0.12	1.08	False	False
2010-09-24	1	50.50	52.36	-0.00	-5.57	-1.00	0.77	False	False
2010-09-17	1	50.25	52.49	-0.00	-4.02	-2.48	0.56	False	False
2010-09-10	1	50.27	52.65	-0.00	-2.53	-0.68	0.60	False	False
2010-09-03	1	51.51	52.81	-0.00	0.51	-0.91	0.77	False	False
2010-08-27	1	48.46	52.76	-0.00	-1.58	-0.97	0.97	False	False
2010-08-20	1	52.41	52.88	-0.00	5.90	1.85	1.01	False	False
2010-08-13	1	49.79	52.85	-0.00	0.19	1.54	1.91	False	False
2010-08-06	3	53.66	52.96	-0.00	4.17	2.01	1.21	False	False
2010-07-30	1	51.65	53.05	-0.00	2.29	2.15	0.85	False	False
2010-07-23	1	49.66	53.15	-0.00	-1.50	1.31	0.95	False	False
2010-07-16	1	45.76	53.34	-0.00	-5.97	-1.13	0.73	False	False
2010-07-09	1	47.37	53.67	-0.00	-3.87	0.12	0.59	False	False
2010-07-02	1	43.85	53.90	-0.00	-6.30	-1.73	0.87	False	False
2010-06-25	1	46.00	54.21	-0.00	-6.74	-2.38	1.18	False	False
2010-06-18	1	50.47	54.32	0.00	-1.45	-0.29	0.98	False	False
2010-06-11	1	47.76	54.29	0.00	-4.36	-1.70	1.98	False	False
2010-06-04	1	48.89	54.38	0.00	0.61	-0.70	0.59	False	False
2010-05-28	1	51.00	54.24	0.00	2.77	-0.81	1.03	False	False
2010-05-21	1	49.22	53.95	0.01	-0.29	-2.00	0.90	False	False
2010-05-14	1	52.68	53.71	0.01	2.44	-1.76	0.94	False	False
2010-05-07	1	51.87	53.50	0.01	3.41	-3.41	2.05	False	False
2010-04-30	2	56.68	53.26	0.01	6.03	-3.28	0.87	False	False
2010-04-23	2	58.76	52.80	0.01	7.72	-1.69	0.92	False	False
2010-04-16	2	58.21	52.29	0.01	9.48	-0.97	1.00	False	False
2010-04-09	2	62.03	51.88	0.01	17.06	-0.73	1.27	False	False
2010-04-01	2	61.90	51.24	0.01	19.16	1.51	0.75	True	False
2010-03-26	2	58.43	50.50	0.01	14.47	-0.41	0.71	False	False
2010-03-19	2	57.12	49.98	0.01	13.34	-1.25	1.24	False	False
2010-03-12	2	59.48	49.52	0.01	19.96	-0.52	1.12	True	False
2010-03-05	2	55.04	48.87	0.01	13.11	0.18	1.59	False	False
2010-02-26	2	54.39	48.48	0.01	16.11	-0.15	0.88	False	False
2010-02-19	2	55.33	48.02	0.01	18.34	0.85	0.60	False	False
2010-02-12	2	55.00	47.61	0.01	22.03	2.01	2.80	False	False
2010-02-05	2	49.93	47.14	0.01	12.41	-2.28	1.36	False	False
2010-01-29	2	51.98	46.85	0.01	16.73	-1.07	1.61	False	False
2010-01-22	2	51.63	46.46	0.01	14.93	-1.96	1.54	False	False
2010-01-15	2	52.92	46.08	0.01	14.00	-3.29	0.69	False	False
2010-01-08	2	56.61	45.57	0.01	21.53	-0.79	0.84	False	False
2009-12-31	2	54.47	44.88	0.01	21.00	-0.42	0.24	False	False
2009-12-24	2	55.38	44.37	0.01	22.76	1.49	0.42	False	False
2009-12-18	2	55.74	43.69	0.01	27.16	2.18	0.86	True	False
2009-12-11	2	54.37	43.01	0.01	24.68	0.68	1.11	True	False
2009-12-04	2	52.96	42.37	0.01	22.69	2.79	0.72	True	False
2009-11-27	2	49.31	41.88	0.01	16.82	1.80	0.28	False	False
2009-11-20	2	49.48	41.28	0.01	18.43	3.23	0.81	False	False
2009-11-13	2	50.48	40.71	0.01	21.95	1.37	1.23	True	False
2009-11-06	2	44.72	40.09	0.01	11.53	-0.86	0.84	False	False
2009-10-30	2	42.23	39.67	0.02	9.61	-1.59	0.96	False	False
2009-10-23	2	42.03	39.25	0.02	5.50	-2.91	1.31	False	False
2009-10-16	2	46.39	38.78	0.02	16.47	-1.27	0.85	False	False
2009-10-09	2	44.74	38.04	0.02	14.99	-0.40	0.80	False	False
2009-10-02	2	42.80	37.36	0.02	15.97	1.15	0.52	False	False
2009-09-25	2	43.66	36.65	0.01	17.14	-0.72	0.70	False	False
2009-09-18	2	45.98	36.07	0.01	21.57	-0.05	1.06	True	False
2009-09-11	2	42.71	35.49	0.01	16.61	0.14	1.07	False	False
2009-09-04	2	39.57	35.13	0.01	11.36	-3.67	1.00	False	False
2009-08-28	2	42.99	34.87	0.01	20.03	-0.28	1.25	False	False
2009-08-21	2	43.21	34.31	0.01	21.79	-2.16	0.78	False	False
2009-08-14	2	39.99	33.77	0.01	16.03	-3.72	0.85	False	False
2009-08-07	2	43.51	33.49	0.01	26.06	-3.83	0.84	True	False
2009-07-31	2	40.54	33.03	0.01	21.16	-4.53	0.56	False	False
2009-07-24	2	42.95	32.67	0.01	30.42	-1.54	0.66	True	False
2009-07-17	2	41.02	32.24	0.02	30.91	0.44	0.76	False	False
2009-07-10	2	40.99	31.83	0.02	41.38	4.99	0.51	False	False
2009-07-02	2	40.55	31.32	0.02	39.27	1.20	0.52	False	False
2009-06-26	2	40.18	30.83	0.02	36.58	3.24	1.64	False	False
2009-06-19	2	37.62	30.23	0.02	29.17	-0.62	0.65	False	False
2009-06-12	2	35.95	29.59	0.02	21.43	-2.84	1.11	False	False
2009-06-05	2	39.17	29.20	0.01	34.49	-0.97	0.95	False	False
2009-05-29	2	34.82	28.68	0.02	23.63	0.74	0.94	False	False
2009-05-22	2	35.47	28.37	0.01	31.66	1.11	0.66	False	False
2009-05-15	2	35.20	27.89	0.01	32.79	1.78	0.84	False	False
2009-05-08	3	38.24	27.55	0.00	38.37	2.16	1.64	False	False
2009-05-01	3	31.17	27.04	-0.00	20.65	-0.29	1.95	False	False
2009-04-24	3	32.34	26.94	-0.01	27.21	2.05	1.03	False	False
2009-04-17	3	31.85	26.96	-0.01	25.68	3.55	1.12	False	False
2009-04-09	3	32.21	27.09	-0.01	29.71	4.40	0.62	False	False
2009-04-03	3	29.57	27.37	-0.01	21.81	2.68	1.48	False	False
2009-03-27	3	27.86	27.67	-0.02	19.01	-2.09	1.13	False	False
2009-03-20	4	24.48	28.01	-0.02	11.49	-5.10	0.86	False	False
2009-03-13	4	24.14	28.44	-0.01	12.10	-6.36	0.81	False	False
2009-03-06	4	21.51	28.99	-0.01	11.11	-5.30	1.80	False	False
2009-02-27	1	26.43	29.51	-0.00	27.36	3.06	0.84	False	False
2009-02-20	1	28.50	29.80	-0.00	31.89	3.46	0.84	False	False
2009-02-13	3	31.74	30.02	0.00	37.55	0.54	0.88	False	False
2009-02-06	3	31.86	30.04	0.00	32.32	2.54	0.94	False	False
2009-01-30	1	26.24	29.84	-0.00	15.14	-0.68	0.62	False	False
2009-01-23	1	27.06	29.85	-0.00	18.04	-2.36	0.66	False	False
2009-01-16	3	31.59	29.92	-0.00	35.37	3.48	1.07	False	False
2009-01-09	1	29.64	29.92	-0.00	22.15	3.14	0.85	False	False
2009-01-02	1	29.75	29.93	-0.00	17.88	1.86	0.63	False	False
2008-12-26	4	29.98	30.03	-0.01	27.47	8.54	0.43	False	False
2008-12-19	4	28.86	30.15	-0.01	21.44	8.46	1.03	False	False
2008-12-12	4	25.68	30.19	-0.02	9.58	1.41	1.12	False	False
2008-12-05	4	25.71	30.52	-0.02	10.43	3.44	0.75	False	False
2008-11-28	4	22.17	30.85	-0.02	-6.68	-1.53	0.38	False	False
2008-11-21	4	18.57	31.56	-0.02	-12.41	-1.12	1.00	False	True
2008-11-14	4	24.04	32.18	-0.01	3.95	0.71	0.89	False	False
2008-11-07	4	23.75	32.71	-0.01	-3.33	-0.11	0.75	False	False
2008-10-31	4	25.37	33.18	-0.01	-0.54	0.57	1.36	False	False
2008-10-24	4	21.21	33.64	-0.01	-7.95	-2.73	1.60	False	False
2008-10-17	4	25.01	34.16	-0.01	1.12	-1.92	1.84	False	False
2008-10-10	4	22.94	34.49	-0.01	-2.88	-6.33	1.53	False	True
2008-10-03	1	28.07	34.80	-0.00	-2.82	-5.17	0.99	False	False
2008-09-26	1	32.90	35.00	-0.00	2.96	-2.48	0.65	False	False
2008-09-19	3	35.94	35.10	-0.00	8.80	-0.24	0.99	False	False
2008-09-12	3	40.38	35.22	-0.00	22.45	1.16	0.76	False	False
2008-09-05	3	38.57	35.16	0.00	17.88	2.23	0.68	False	False
2008-08-29	3	38.18	35.21	0.00	12.88	2.10	0.56	False	False
2008-08-22	3	37.48	35.32	0.00	9.75	1.45	0.81	False	False
2008-08-15	3	40.46	35.27	0.00	17.81	5.46	0.95	False	False
2008-08-08	3	37.35	35.11	-0.00	8.95	8.20	1.29	False	False
2008-08-01	1	35.01	35.01	-0.00	4.48	7.06	0.99	False	False
2008-07-25	4	34.96	35.01	-0.01	3.96	5.57	1.04	False	False
2008-07-18	4	32.58	35.08	-0.01	-4.03	3.07	1.24	False	False
2008-07-11	4	25.67	35.27	-0.01	-23.83	-0.04	1.09	False	True
2008-07-03	4	26.56	35.68	-0.01	-23.76	-1.48	0.71	False	True
2008-06-27	1	29.32	36.09	-0.00	-18.34	0.22	1.17	False	False
2008-06-20	1	31.44	36.31	-0.00	-16.31	2.67	1.31	False	False
2008-06-13	1	29.98	36.33	-0.00	-23.68	-1.64	1.07	False	False
2008-06-06	1	32.73	36.44	-0.00	-17.82	-0.25	0.89	False	False
2008-05-30	1	33.47	36.44	-0.00	-19.22	-4.64	1.00	False	False
2008-05-23	1	30.06	36.51	-0.00	-26.98	-3.13	1.62	False	False
2008-05-16	1	35.80	36.79	-0.00	-17.12	-2.07	1.53	False	False
2008-05-09	1	35.40	36.85	-0.00	-16.82	-1.59	1.27	False	False
2008-05-02	3	43.48	37.02	-0.00	-0.67	2.37	1.34	False	False
2008-04-25	3	37.28	37.06	-0.01	-14.45	-0.37	1.03	False	False
2008-04-18	3	39.85	37.15	-0.01	-8.83	2.45	0.76	False	False
2008-04-11	3	37.83	37.35	-0.01	-10.45	3.20	0.73	False	False
2008-04-04	3	39.31	37.67	-0.01	-10.17	2.38	1.45	False	False
2008-03-28	4	36.76	37.93	-0.01	-12.98	1.20	1.18	False	False
2008-03-20	4	34.92	38.32	-0.01	-18.63	-1.52	0.95	False	False
2008-03-14	4	32.16	38.66	-0.01	-23.23	-2.19	1.36	False	False
2008-03-07	4	34.06	39.07	-0.01	-19.69	-2.23	1.24	False	False
2008-02-29	4	36.11	39.69	-0.02	-17.80	-1.35	1.33	False	False
2008-02-22	4	39.33	40.18	-0.02	-12.55	2.10	1.02	False	False
2008-02-15	4	38.66	40.71	-0.02	-14.46	1.72	0.39	False	False
2008-02-08	4	40.10	41.44	-0.02	-10.78	4.59	0.82	False	False
2008-02-01	4	41.53	42.23	-0.02	-12.38	4.12	1.03	False	False
2008-01-25	4	35.93	43.25	-0.02	-20.97	1.92	0.71	False	False
2008-01-18	4	35.79	44.29	-0.02	-21.35	1.26	0.70	False	False
2008-01-11	4	34.30	45.28	-0.02	-29.13	-0.64	1.15	False	False
2008-01-04	4	34.94	46.29	-0.02	-28.87	-0.40	0.60	False	False
2007-12-28	4	36.90	47.17	-0.02	-28.65	0.67	0.22	False	False
2007-12-21	4	38.39	48.04	-0.02	-26.39	2.79	0.77	False	False
2007-12-14	4	38.02	48.88	-0.02	-26.55	2.50	0.84	False	False
2007-12-07	4	38.75	49.81	-0.02	-27.28	2.60	0.85	False	False
2007-11-30	4	36.13	50.59	-0.02	-31.31	0.85	1.01	False	False
2007-11-23	4	32.06	51.50	-0.02	-37.54	-1.73	0.70	False	False
2007-11-16	4	33.15	52.44	-0.01	-36.56	-1.46	1.20	False	False
2007-11-09	4	32.62	53.41	-0.01	-37.68	-2.32	0.84	False	True
2007-11-02	4	35.58	54.29	-0.01	-34.72	-3.45	1.13	False	False
2007-10-26	4	38.52	54.95	-0.01	-30.63	-0.77	0.92	False	False
2007-10-19	4	37.63	55.39	-0.01	-30.72	-3.36	0.96	False	False
2007-10-12	4	40.54	55.99	-0.01	-28.39	-4.18	1.01	False	False
2007-10-05	4	44.66	56.45	-0.01	-20.92	-2.88	1.22	False	False
2007-09-28	4	40.05	56.73	-0.01	-27.57	-4.87	2.39	False	False
2007-09-21	4	45.69	57.19	-0.01	-17.29	-0.72	0.64	False	False
2007-09-14	4	47.36	57.67	-0.01	-11.66	0.44	0.58	False	False
2007-09-07	4	47.35	58.20	-0.01	-9.41	-3.07	0.48	False	False
2007-08-31	1	48.47	58.58	-0.00	-8.09	-2.52	0.77	False	False
2007-08-24	1	45.06	58.90	-0.00	-14.41	-5.92	1.69	False	False
2007-08-17	1	44.34	59.11	0.00	-13.40	-7.26	2.67	False	False
2007-08-10	1	52.65	59.43	0.00	2.86	-4.76	1.66	False	False
2007-08-03	1	50.95	59.47	0.01	1.99	-9.85	1.20	False	False
2007-07-27	1	55.05	59.38	0.01	9.29	-6.83	1.28	False	False
2007-07-20	2	60.57	59.09	0.01	15.63	-4.85	1.64	False	False
2007-07-13	2	63.85	58.61	0.01	21.90	-2.74	1.73	False	False
2007-07-06	2	72.06	58.09	0.01	41.41	2.85	0.62	True	False
2007-06-29	2	67.24	57.14	0.01	36.60	0.84	1.09	False	False
2007-06-22	2	65.38	56.31	0.01	35.02	-0.73	1.49	False	False
2007-06-15	2	64.65	55.64	0.02	32.88	-2.90	0.92	False	False
2007-06-08	2	61.29	55.00	0.02	29.99	-2.51	0.61	False	False
2007-06-01	2	63.15	54.22	0.02	33.24	-2.91	0.59	False	False
2007-05-25	2	63.60	53.34	0.02	37.95	-0.93	0.57	False	False
2007-05-18	2	65.93	52.44	0.02	44.49	-1.19	1.50	False	False
2007-05-11	2	62.16	51.51	0.02	40.02	-1.91	0.59	False	False
2007-05-04	2	63.27	50.64	0.02	44.88	0.84	0.42	False	False
2007-04-27	2	60.36	49.73	0.02	41.66	1.52	0.74	False	False
2007-04-20	2	62.18	48.86	0.02	49.24	0.44	0.77	False	False
2007-04-13	2	59.18	47.90	0.02	47.65	-0.67	1.11	False	False
2007-04-05	2	55.44	46.96	0.02	41.53	-1.72	0.60	False	False
2007-03-30	2	51.49	46.11	0.02	35.58	-4.84	1.49	False	False
2007-03-23	2	55.85	45.40	0.02	47.47	-5.04	1.08	False	False
2007-03-16	2	54.10	44.47	0.03	50.31	-7.05	1.46	False	False
2007-03-09	2	53.14	43.54	0.03	48.41	-6.00	2.53	False	False
2007-03-02	2	54.00	42.52	0.03	54.92	-4.25	2.72	False	False
2007-02-23	2	60.11	41.50	0.03	67.61	2.50	0.88	False	False
2007-02-16	2	63.05	40.26	0.03	78.52	2.77	1.02	True	False
2007-02-09	2	58.91	38.92	0.03	72.42	0.63	1.08	True	False
2007-02-02	2	58.00	37.70	0.03	71.91	3.73	1.07	True	False
2007-01-26	2	51.24	36.54	0.03	57.62	1.26	1.05	False	False
2007-01-19	2	53.95	35.59	0.03	67.44	3.50	0.94	False	False
2007-01-12	2	53.85	34.55	0.03	69.89	2.45	1.82	True	False
2007-01-05	2	48.24	33.50	0.03	57.00	1.96	0.72	False	False
2006-12-29	2	46.56	32.67	0.03	52.59		0.50	False	False
2006-12-22	2	46.11	31.92	0.03	53.42		0.74	False	False
2006-12-15	2	48.13	31.17	0.03	60.08		1.55	True	False
2006-12-08	2	43.72	30.33	0.03	49.17		0.94	False	False
2006-12-01	2	42.37	29.58	0.03			1.22	False	False
2006-11-24	2	45.27	28.91	0.02			0.89	False	False
2006-11-17	2	45.45	28.14	0.02			2.39	True	False
2006-11-10	2	37.85	27.37	0.02			0.55	False	False
2006-11-03	2	36.76	26.83	0.02			1.36	False	False
2006-10-27	2	36.46	26.36	0.02			1.42	False	False
2006-10-20	2	37.95	25.91	0.02			0.36	False	False
2006-10-13	2	36.16	25.38	0.02			1.21	False	False
2006-10-06	2	35.94	24.91	0.02			0.90	True	False
2006-09-29	2	34.33	24.45	0.01			0.81	False	False
2006-09-22	2	33.47	24.05	0.01			2.17	True	False
2006-09-15	2	30.97	23.72	0.01			1.72	False	False
2006-09-08	2	29.99	23.41	0.01			1.08	False	False
2006-09-01	3	30.10	23.12	0.00			1.13	True	False
2006-08-25	3	27.78	22.85	0.00			1.49	True	False
2006-08-18	3	26.39	22.72	-0.00			2.41	False	False
2006-08-11	1	22.59	22.62	-0.00			0.32	False	False
2006-08-04	3	23.39	22.68	-0.00			0.48	False	False
2006-07-28	3	22.90	22.74				0.25	False	False
2006-07-21	1	22.70	22.89				0.68	False	False
2006-07-14	1	22.50	23.00				0.83	False	False
2006-07-07	3	23.19	23.06				0.51	False	False
2006-06-30	0	22.65					3.94	False	False
2006-06-23	0	22.60					0.43	False	False
2006-06-16	0	22.45					0.92	False	False
2006-06-09	0	23.39					0.64	False	False
2006-06-02	0	23.90					0.55	False	False
2006-05-26	0	23.65					2.14	False	False
2006-05-19	0	22.92					2.25	False	False
2006-05-12	0	21.35					0.39	False	False
2006-05-05	0	22.20					0.94	False	False
2006-04-28	0	22.35					0.74	False	False
2006-04-21	0	22.16					0.55	False	False
2006-04-13	0	21.85					0.76	False	False
2006-04-07	0	22.65					0.50	False	False
2006-03-31	0	22.85					1.64	False	False
2006-03-24	0	22.15					0.64	False	False
2006-03-17	0	22.00					0.47	False	False
2006-03-10	0	22.15					1.02	False	False
2006-03-03	0	22.30					0.44	False	False
2006-02-24	0	23.41					0.16	False	False
2006-02-17	0	21.83					0.25	False	False
2006-02-10	0	21.25					0.30	False	False
2006-02-03	0	22.01					0.29	False	False
2006-01-27	0	23.94					0.43	False	False
2006-01-20	0	23.32					0.33	False	False
2006-01-13	0	24.46					0.40	False	False
2006-01-06	0	25.18					0.20	False	False
2005-12-30	0	27.30						False	False
2005-12-23	0	25.91						False	False
2005-12-16	0	24.40						False	False