COYA History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 3 | 4.95 | 4.66 | 0.00 | -9.30 | 2.72 | 0.96 | False | False |
| 2026-10-02 | 3 | 4.81 | 4.65 | 0.00 | -11.57 | 0.79 | 0.73 | False | False |
| 2026-09-25 | 3 | 5.08 | 4.65 | -0.00 | -7.57 | 2.73 | 1.05 | False | False |
| 2026-09-18 | 3 | 4.89 | 4.65 | -0.00 | -10.36 | 0.92 | 1.40 | False | False |
| 2026-09-11 | 1 | 4.38 | 4.64 | -0.00 | -20.18 | -0.65 | 0.47 | False | False |
| 2026-09-04 | 3 | 4.76 | 4.65 | 0.00 | -14.74 | 0.72 | 0.49 | False | False |
| 2026-08-28 | 1 | 4.59 | 4.65 | 0.00 | -18.47 | 1.96 | 0.59 | False | False |
| 2026-08-21 | 3 | 4.87 | 4.65 | -0.00 | -14.03 | 2.81 | 0.43 | False | False |
| 2026-08-14 | 3 | 4.79 | 4.65 | -0.00 | -17.57 | 1.00 | 0.40 | False | False |
| 2026-08-07 | 3 | 4.81 | 4.63 | -0.01 | -17.64 | -1.60 | 0.74 | False | False |
| 2026-07-31 | 4 | 4.19 | 4.63 | -0.01 | -26.32 | -6.43 | 0.76 | False | False |
| 2026-07-24 | 4 | 4.25 | 4.68 | -0.01 | -25.27 | -4.95 | 1.00 | False | False |
| 2026-07-17 | 4 | 4.54 | 4.72 | -0.01 | -21.58 | -1.03 | 1.93 | False | False |
| 2026-07-10 | 3 | 5.26 | 4.75 | -0.01 | -11.25 | 2.26 | 2.09 | False | False |
| 2026-07-02 | 3 | 5.86 | 4.78 | -0.01 | -0.60 | 6.28 | 0.97 | False | False |
| 2026-06-26 | 3 | 5.50 | 4.79 | -0.01 | -5.45 | 4.09 | 1.50 | False | False |
| 2026-06-18 | 3 | 4.92 | 4.82 | -0.01 | -17.48 | 0.97 | 1.11 | False | False |
| 2026-06-12 | 4 | 4.74 | 4.86 | -0.01 | -20.27 | -0.34 | 0.75 | False | False |
| 2026-06-05 | 4 | 4.42 | 4.90 | -0.01 | -25.71 | 1.87 | 1.49 | False | False |
| 2026-05-29 | 4 | 4.82 | 4.94 | -0.01 | -21.80 | 2.42 | 0.45 | False | False |
| 2026-05-22 | 4 | 4.81 | 4.99 | -0.01 | -21.34 | 1.97 | 0.73 | False | False |
| 2026-05-15 | 4 | 4.96 | 5.04 | -0.01 | -18.89 | 0.82 | 2.18 | False | False |
| 2026-05-08 | 4 | 4.11 | 5.09 | -0.01 | -33.21 | -0.92 | 0.92 | False | False |
| 2026-05-01 | 4 | 4.17 | 5.15 | -0.01 | -31.47 | -0.27 | 0.75 | False | False |
| 2026-04-24 | 4 | 4.32 | 5.22 | -0.01 | -29.24 | 0.10 | 1.42 | False | False |
| 2026-04-17 | 4 | 4.78 | 5.25 | -0.01 | -22.18 | 1.37 | 1.14 | False | False |
| 2026-04-10 | 4 | 4.17 | 5.28 | -0.01 | -29.54 | -1.26 | 1.40 | False | False |
| 2026-04-02 | 4 | 4.01 | 5.34 | -0.01 | -30.38 | -2.04 | 0.55 | False | False |
| 2026-03-27 | 4 | 3.96 | 5.42 | -0.01 | -29.66 | -1.94 | 0.91 | False | False |
| 2026-03-20 | 4 | 4.21 | 5.50 | -0.01 | -27.67 | 0.19 | 0.83 | False | False |
| 2026-03-13 | 4 | 4.53 | 5.59 | -0.01 | -24.51 | 0.54 | 0.60 | False | False |
| 2026-03-06 | 4 | 4.79 | 5.65 | -0.01 | -22.23 | 1.03 | 0.53 | False | False |
| 2026-02-27 | 4 | 4.96 | 5.69 | -0.01 | -21.88 | 2.01 | 0.44 | False | False |
| 2026-02-20 | 4 | 4.61 | 5.73 | -0.01 | -28.42 | 0.17 | 0.40 | False | False |
| 2026-02-13 | 4 | 4.71 | 5.80 | -0.01 | -26.68 | 2.40 | 0.48 | False | False |
| 2026-02-06 | 4 | 4.84 | 5.83 | -0.01 | -26.34 | 0.54 | 0.73 | False | False |
| 2026-01-30 | 4 | 4.65 | 5.87 | -0.01 | -29.92 | -3.51 | 0.93 | False | False |
| 2026-01-23 | 1 | 4.72 | 5.92 | -0.00 | -29.10 | -2.35 | 1.03 | False | False |
| 2026-01-16 | 1 | 4.28 | 5.96 | -0.00 | -36.30 | -4.42 | 2.40 | False | True |
| 2026-01-09 | 1 | 4.85 | 6.00 | -0.00 | -28.49 | -5.01 | 1.91 | False | False |
| 2026-01-02 | 1 | 5.65 | 6.02 | -0.00 | -15.87 | -1.10 | 0.82 | False | False |
| 2025-12-26 | 1 | 5.47 | 6.03 | -0.00 | -19.71 | -3.87 | 0.44 | False | False |
| 2025-12-19 | 1 | 5.49 | 6.03 | -0.00 | -18.62 | -2.41 | 1.23 | False | False |
| 2025-12-12 | 3 | 6.18 | 6.04 | 0.00 | -8.44 | 1.06 | 1.15 | False | False |
| 2025-12-05 | 1 | 6.02 | 6.03 | 0.00 | -11.48 | 0.78 | 0.67 | False | False |
| 2025-11-28 | 3 | 6.51 | 6.03 | 0.00 | -4.22 | 1.05 | 0.58 | False | False |
| 2025-11-21 | 1 | 5.98 | 6.03 | 0.00 | -8.97 | -0.09 | 1.40 | False | False |
| 2025-11-14 | 1 | 5.87 | 6.03 | 0.00 | -12.69 | -1.41 | 0.72 | False | False |
| 2025-11-07 | 1 | 5.76 | 6.01 | 0.00 | -14.60 | -1.03 | 1.01 | False | False |
| 2025-10-31 | 3 | 6.32 | 5.99 | -0.00 | -8.43 | 1.06 | 1.55 | False | False |
| 2025-10-24 | 3 | 6.30 | 5.97 | -0.00 | -8.60 | 3.12 | 4.86 | False | False |
| 2025-10-17 | 3 | 6.36 | 5.97 | -0.00 | -7.04 | 3.66 | 5.04 | False | False |
| 2025-10-10 | 3 | 6.07 | 5.98 | -0.01 | -10.46 | 0.68 | 0.65 | False | False |
| 2025-10-03 | 3 | 6.10 | 6.00 | -0.01 | -12.67 | -0.93 | 0.62 | False | False |
| 2025-09-26 | 4 | 5.49 | 6.02 | -0.01 | -21.06 | -4.10 | 0.64 | False | False |
| 2025-09-19 | 1 | 5.50 | 6.08 | -0.00 | -21.67 | -5.29 | 1.40 | False | False |
| 2025-09-12 | 1 | 6.05 | 6.11 | 0.00 | -13.18 | -0.64 | 1.61 | False | False |
| 2025-09-05 | 3 | 6.27 | 6.13 | 0.00 | -8.96 | 0.45 | 1.02 | False | False |
| 2025-08-29 | 3 | 6.56 | 6.15 | 0.00 | -4.68 | 1.01 | 2.18 | False | False |
| 2025-08-22 | 3 | 6.86 | 6.14 | 0.00 | -0.52 | 0.56 | 1.14 | False | False |
| 2025-08-15 | 3 | 6.15 | 6.10 | 0.00 | -10.63 | 0.97 | 0.68 | False | False |
| 2025-08-08 | 3 | 6.08 | 6.08 | 0.00 | -10.76 | -0.23 | 0.33 | False | False |
| 2025-08-01 | 3 | 6.09 | 6.07 | 0.00 | -8.74 | 1.11 | 1.31 | False | False |
| 2025-07-25 | 3 | 6.67 | 6.07 | 0.00 | -2.76 | 2.72 | 1.82 | False | False |
| 2025-07-18 | 1 | 5.81 | 6.04 | -0.00 | -14.53 | 0.41 | 1.78 | False | False |
| 2025-07-11 | 3 | 6.13 | 6.02 | -0.00 | -9.84 | 1.21 | 1.75 | False | False |
| 2025-07-03 | 1 | 5.96 | 6.02 | -0.00 | -13.16 | -0.34 | 1.31 | False | False |
| 2025-06-27 | 1 | 5.85 | 6.02 | -0.00 | -13.63 | 1.44 | 1.37 | False | False |
| 2025-06-20 | 4 | 5.51 | 6.04 | -0.01 | -16.17 | -1.56 | 0.47 | False | False |
| 2025-06-13 | 4 | 5.63 | 6.08 | -0.01 | -14.67 | -0.53 | 1.16 | False | False |
| 2025-06-06 | 4 | 5.88 | 6.10 | -0.01 | -11.82 | -1.18 | 0.50 | False | False |
| 2025-05-30 | 4 | 5.33 | 6.14 | -0.01 | -19.38 | -3.98 | 0.54 | False | False |
| 2025-05-23 | 4 | 5.90 | 6.20 | -0.01 | -9.92 | -1.36 | 0.37 | False | False |
| 2025-05-16 | 4 | 5.93 | 6.30 | -0.01 | -12.53 | 0.81 | 0.62 | False | False |
| 2025-05-09 | 1 | 6.05 | 6.37 | -0.00 | -7.08 | 3.04 | 0.56 | False | False |
| 2025-05-02 | 1 | 6.37 | 6.41 | -0.00 | -3.44 | 1.93 | 0.36 | False | False |
| 2025-04-25 | 1 | 6.18 | 6.44 | -0.00 | -4.49 | -0.13 | 1.31 | False | False |
| 2025-04-17 | 1 | 5.26 | 6.45 | -0.00 | -15.76 | -2.75 | 0.45 | False | False |
| 2025-04-11 | 1 | 5.17 | 6.48 | -0.00 | -19.25 | -2.82 | 0.99 | False | False |
| 2025-04-04 | 1 | 5.45 | 6.52 | 0.00 | -11.17 | -1.33 | 0.66 | False | False |
| 2025-03-28 | 3 | 6.56 | 6.54 | 0.00 | -3.95 | 0.77 | 0.50 | False | False |
| 2025-03-21 | 3 | 6.68 | 6.53 | 0.00 | -4.75 | 3.20 | 0.77 | False | False |
| 2025-03-14 | 1 | 6.49 | 6.51 | 0.00 | -7.96 | 1.74 | 0.67 | False | False |
| 2025-03-07 | 3 | 6.88 | 6.46 | 0.00 | -5.85 | 1.98 | 3.25 | False | False |
| 2025-02-28 | 3 | 7.08 | 6.43 | -0.00 | -7.02 | 4.18 | 2.28 | False | False |
| 2025-02-21 | 3 | 6.41 | 6.41 | -0.00 | -17.57 | 2.35 | 2.27 | False | False |
| 2025-02-14 | 3 | 6.80 | 6.44 | -0.00 | -14.93 | 4.40 | 0.95 | False | False |
| 2025-02-07 | 3 | 6.83 | 6.45 | -0.00 | -13.79 | 3.02 | 2.45 | False | False |
| 2025-01-31 | 1 | 6.08 | 6.47 | -0.00 | -23.73 | -0.09 | 0.77 | False | False |
| 2025-01-24 | 1 | 5.90 | 6.48 | -0.00 | -26.96 | -0.10 | 0.28 | False | False |
| 2025-01-17 | 4 | 5.38 | 6.49 | -0.01 | -32.52 | 0.64 | 1.09 | False | False |
| 2025-01-10 | 4 | 5.77 | 6.51 | -0.01 | -25.89 | 0.80 | 0.52 | False | False |
| 2025-01-03 | 4 | 6.11 | 6.56 | -0.01 | -23.39 | 0.99 | 0.43 | False | False |
| 2024-12-27 | 4 | 5.92 | 6.59 | -0.01 | -26.57 | -1.04 | 0.28 | False | False |
| 2024-12-20 | 4 | 5.24 | 6.65 | -0.01 | -35.08 | -3.20 | 0.77 | False | False |
| 2024-12-13 | 4 | 5.89 | 6.74 | -0.01 | -29.07 | -1.46 | 0.60 | False | False |
| 2024-12-06 | 4 | 6.12 | 6.83 | -0.01 | -27.34 | -3.24 | 1.10 | False | False |
| 2024-11-29 | 4 | 6.52 | 6.90 | -0.01 | -22.40 | -2.49 | 0.62 | False | False |
| 2024-11-22 | 4 | 6.50 | 6.98 | -0.01 | -22.28 | -8.08 | 0.69 | False | False |
| 2024-11-15 | 4 | 6.32 | 7.05 | -0.01 | -23.22 | -5.27 | 0.97 | False | False |
| 2024-11-08 | 3 | 7.21 | 7.10 | -0.01 | -14.36 | -0.39 | 0.71 | False | False |
| 2024-11-01 | 4 | 7.04 | 7.16 | -0.01 | -12.42 | -0.82 | 6.91 | False | False |
| 2024-10-25 | 3 | 8.96 | 7.25 | -0.01 | 10.04 | 6.21 | 3.08 | False | False |
| 2024-10-18 | 3 | 8.00 | 7.28 | -0.01 | -2.14 | 5.02 | 1.84 | False | False |
| 2024-10-11 | 4 | 7.05 | 7.34 | -0.01 | -12.80 | 1.11 | 0.64 | False | False |
| 2024-10-04 | 4 | 7.26 | 7.44 | -0.01 | -9.13 | 2.47 | 1.24 | False | False |
| 2024-09-27 | 4 | 6.76 | 7.51 | -0.01 | -14.81 | 1.85 | 0.96 | False | False |
| 2024-09-20 | 4 | 6.11 | 7.62 | -0.01 | -22.22 | -0.49 | 0.62 | False | False |
| 2024-09-13 | 1 | 6.40 | 7.72 | -0.00 | -17.25 | 3.75 | 0.60 | False | False |
| 2024-09-06 | 1 | 6.01 | 7.75 | -0.00 | -19.01 | -0.62 | 0.52 | False | False |
| 2024-08-30 | 1 | 6.03 | 7.79 | -0.00 | -22.20 | -2.35 | 0.32 | False | False |
| 2024-08-23 | 1 | 6.14 | 7.79 | -0.00 | -20.27 | -5.10 | 1.51 | False | False |
| 2024-08-16 | 1 | 5.12 | 7.79 | -0.00 | -32.26 | -6.87 | 1.20 | False | False |
| 2024-08-09 | 1 | 6.06 | 7.82 | -0.00 | -16.51 | -4.24 | 0.59 | False | False |
| 2024-08-02 | 1 | 6.30 | 7.82 | -0.00 | -12.78 | -0.32 | 1.65 | False | False |
| 2024-07-26 | 1 | 7.35 | 7.84 | -0.00 | 0.13 | 3.94 | 0.60 | False | False |
| 2024-07-19 | 1 | 7.00 | 7.84 | -0.00 | -4.80 | 2.69 | 1.15 | False | False |
| 2024-07-12 | 1 | 7.49 | 7.84 | -0.00 | 0.43 | -0.17 | 1.05 | False | False |
| 2024-07-05 | 1 | 6.50 | 7.83 | 0.00 | -11.52 | -3.59 | 0.46 | False | False |
| 2024-06-28 | 1 | 6.06 | 7.85 | 0.00 | -15.61 | -6.58 | 1.00 | False | False |
| 2024-06-21 | 1 | 6.05 | 7.88 | 0.01 | -15.58 | -7.63 | 1.05 | False | False |
| 2024-06-14 | 1 | 7.20 | 7.85 | 0.01 | 1.12 | -6.66 | 2.05 | False | False |
| 2024-06-07 | 1 | 7.19 | 7.79 | 0.01 | 2.86 | -4.99 | 0.80 | False | False |
| 2024-05-31 | 1 | 7.62 | 7.72 | 0.01 | 10.69 | -5.55 | 0.52 | False | False |
| 2024-05-24 | 2 | 7.91 | 7.63 | 0.02 | 14.95 | -4.57 | 0.70 | False | False |
| 2024-05-17 | 2 | 8.73 | 7.52 | 0.02 | 27.75 | -0.13 | 0.41 | False | False |
| 2024-05-10 | 2 | 8.21 | 7.40 | 0.02 | 22.83 | -4.61 | 0.44 | False | False |
| 2024-05-03 | 2 | 8.68 | 7.29 | 0.02 | 32.87 | -4.09 | 0.36 | False | False |
| 2024-04-26 | 2 | 8.60 | 7.14 | 0.02 | 33.24 | -5.53 | 0.55 | False | False |
| 2024-04-19 | 2 | 8.00 | 6.98 | 0.03 | 28.29 | -6.69 | 0.55 | False | False |
| 2024-04-12 | 2 | 9.02 | 6.85 | 0.03 | 41.26 | -6.57 | 0.39 | False | False |
| 2024-04-05 | 2 | 9.56 | 6.69 | 0.03 | 49.22 | -2.04 | 0.69 | False | False |
| 2024-03-28 | 2 | 9.92 | 6.54 | 0.04 | 55.34 | -3.20 | 0.77 | False | False |
| 2024-03-22 | 2 | 9.72 | 6.33 | 0.04 | 55.05 | -0.81 | 1.99 | False | False |
| 2024-03-15 | 2 | 10.13 | 6.12 | 0.04 | 67.54 | 8.37 | 3.56 | False | False |
| 2024-03-08 | 2 | 9.39 | 5.90 | 0.03 | 57.40 | 7.98 | 1.59 | False | False |
| 2024-03-01 | 2 | 9.95 | 5.69 | 0.03 | 68.13 | 14.23 | 1.54 | True | False |
| 2024-02-23 | 2 | 9.15 | 5.49 | 0.02 | 58.30 | 10.98 | 2.10 | True | False |
| 2024-02-16 | 2 | 7.52 | 5.32 | 0.02 | 34.05 | 5.39 | 1.95 | False | False |
| 2024-02-09 | 2 | 7.01 | 5.20 | 0.01 | 25.47 | 1.66 | 1.80 | False | False |
| 2024-02-02 | 2 | 6.09 | 5.10 | 0.01 | 11.20 | -5.38 | 0.44 | False | False |
| 2024-01-26 | 2 | 6.15 | 5.04 | 0.01 | 14.37 | -7.06 | 0.53 | False | False |
| 2024-01-19 | 2 | 5.97 | 4.97 | 0.01 | 12.48 | -5.77 | 1.08 | False | False |
| 2024-01-12 | 2 | 6.23 | 4.92 | 0.01 | 18.82 | | 1.03 | False | False |
| 2024-01-05 | 2 | 6.82 | 4.88 | 0.02 | 32.71 | | 0.69 | False | False |
| 2023-12-29 | 2 | 7.41 | 4.83 | 0.02 | 42.63 | | 1.36 | False | False |
| 2023-12-22 | 2 | 6.98 | 4.73 | 0.02 | 35.54 | | 0.79 | False | False |
| 2023-12-15 | 2 | 7.24 | 4.65 | 0.01 | | | 0.97 | False | False |
| 2023-12-08 | 2 | 6.96 | 4.57 | 0.01 | | | 2.72 | False | False |
| 2023-12-01 | 2 | 6.92 | 4.51 | 0.01 | | | 1.57 | False | False |
| 2023-11-24 | 2 | 5.25 | 4.46 | 0.01 | | | 0.32 | False | False |
| 2023-11-17 | 2 | 5.35 | 4.44 | 0.01 | | | 0.68 | False | False |
| 2023-11-10 | 2 | 5.05 | 4.42 | 0.01 | | | 0.96 | False | False |
| 2023-11-03 | 2 | 5.07 | 4.39 | 0.01 | | | 0.76 | False | False |
| 2023-10-27 | 3 | 4.65 | 4.36 | 0.00 | | | 0.41 | False | False |
| 2023-10-20 | 3 | 4.96 | 4.33 | 0.00 | | | 0.73 | False | False |
| 2023-10-13 | 3 | 5.00 | 4.30 | -0.00 | | | 1.63 | False | False |
| 2023-10-06 | 1 | 4.04 | 4.28 | -0.00 | | | 0.93 | False | False |
| 2023-09-29 | 1 | 3.84 | 4.30 | 0.00 | | | 0.27 | False | False |
| 2023-09-22 | 1 | 4.02 | 4.32 | 0.00 | | | 0.27 | False | False |
| 2023-09-15 | 3 | 4.42 | 4.32 | -0.00 | | | 1.48 | False | False |
| 2023-09-08 | 3 | 4.99 | 4.31 | -0.00 | | | 2.61 | False | False |
| 2023-09-01 | 4 | 3.55 | 4.28 | -0.01 | | | 0.58 | False | False |
| 2023-08-25 | 4 | 3.45 | 4.30 | -0.01 | | | 0.33 | False | False |
| 2023-08-18 | 4 | 3.43 | 4.33 | -0.01 | | | 0.42 | False | False |
| 2023-08-11 | 1 | 3.38 | 4.38 | | | | 0.58 | False | True |
| 2023-08-04 | 1 | 3.80 | 4.43 | | | | 0.34 | False | False |
| 2023-07-28 | 1 | 4.03 | 4.46 | | | | 0.33 | False | False |
| 2023-07-21 | 1 | 3.98 | 4.48 | | | | 1.72 | False | False |
| 2023-07-14 | 0 | 4.01 | | | | | 0.12 | False | False |
| 2023-07-07 | 0 | 4.13 | | | | | 0.10 | False | False |
| 2023-06-30 | 0 | 4.07 | | | | | 0.31 | False | False |
| 2023-06-23 | 0 | 4.69 | | | | | 0.16 | False | False |
| 2023-06-16 | 0 | 5.03 | | | | | 0.44 | False | False |
| 2023-06-09 | 0 | 5.15 | | | | | 1.19 | False | False |
| 2023-06-02 | 0 | 4.57 | | | | | 0.21 | False | False |
| 2023-05-26 | 0 | 4.37 | | | | | 0.70 | False | False |
| 2023-05-19 | 0 | 5.00 | | | | | 29.99 | False | False |
| 2023-05-12 | 0 | 5.24 | | | | | 1.96 | False | False |
| 2023-05-05 | 0 | 5.20 | | | | | 2.52 | False | False |
| 2023-04-28 | 0 | 4.82 | | | | | 0.89 | False | False |
| 2023-04-21 | 0 | 4.70 | | | | | 1.20 | False | False |
| 2023-04-14 | 0 | 3.98 | | | | | 0.70 | False | False |
| 2023-04-06 | 0 | 4.21 | | | | | 0.86 | False | False |
| 2023-03-31 | 0 | 3.97 | | | | | 0.87 | False | False |
| 2023-03-24 | 0 | 4.06 | | | | | 1.44 | False | False |
| 2023-03-17 | 0 | 4.24 | | | | | 3.35 | False | False |
| 2023-03-10 | 0 | 4.60 | | | | | 2.85 | False | False |
| 2023-03-03 | 0 | 4.44 | | | | | 1.02 | False | False |
| 2023-02-24 | 0 | 4.00 | | | | | 0.14 | False | False |
| 2023-02-17 | 0 | 4.18 | | | | | 0.56 | False | False |
| 2023-02-10 | 0 | 4.21 | | | | | 0.93 | False | False |
| 2023-02-03 | 0 | 3.99 | | | | | 0.85 | False | False |
| 2023-01-27 | 0 | 4.54 | | | | | 1.12 | False | False |
| 2023-01-20 | 0 | 4.77 | | | | | 0.13 | False | False |
| 2023-01-13 | 0 | 4.80 | | | | | | False | False |
| 2023-01-06 | 0 | 4.67 | | | | | | False | False |
| 2022-12-30 | 0 | 4.74 | | | | | | False | False |