COST History
| analysis_date | stage | close | ma30 | ma30_slope | rs_sp500 | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-08-10 00:00:00 | 1 | 961.0999755859375 | 981.440995279948 | 0.0015334687536252556 | 0.12344331247276616 | 0.6223834481013192 | False | False |
| 2026-08-03 00:00:00 | 1 | 947.8200073242188 | 981.5246622721354 | 0.0022898731587185917 | 0.12217890887177944 | 0.8223473810638464 | False | False |
| 2026-07-27 00:00:00 | 1 | 951.8900146484375 | 980.7599955240886 | 0.002368193482052028 | 0.12709286693539001 | 0.9073986190670348 | False | False |
| 2026-07-20 00:00:00 | 1 | 935.030029296875 | 977.513661702474 | 0.002025631013873208 | 0.12615118116357105 | 0.702573433413602 | False | False |
| 2026-07-13 00:00:00 | 1 | 940.8699951171875 | 975.4576599121094 | 0.00183274010709078 | 0.1261610502058193 | 1.0589351105591542 | False | False |
| 2026-07-06 00:00:00 | 1 | 916.25 | 972.6159932454427 | 0.001553193204266834 | 0.1209508663532503 | 1.106931951273033 | False | False |
| 2026-06-29 00:00:00 | 1 | 951.6699829101562 | 971.5566589355469 | 0.0017947259678712246 | 0.1271735175009572 | 1.0034951626111424 | False | False |
| 2026-06-22 00:00:00 | 1 | 952.5399780273438 | 969.656992594401 | 0.001729761165260968 | 0.1295264325494805 | 1.6985385247216296 | False | False |
| 2026-06-15 00:00:00 | 1 | 951.4500122070312 | 968.3586608886719 | 0.001783761098372194 | 0.12685019055817817 | 0.8849367944021516 | False | False |
| 2026-06-08 00:00:00 | 3 | 982.3499755859375 | 966.6106608072917 | 0.0021693908797591477 | 0.13218801968247584 | 0.9307805306070136 | False | False |
| 2026-06-01 00:00:00 | 3 | 971.8699951171875 | 964.631660970052 | 0.002642805202706988 | 0.1316229938036887 | 1.3182334183606987 | False | False |
| 2026-05-25 00:00:00 | 1 | 956.3200073242188 | 962.993994140625 | 0.002909659945260934 | 0.1261625897330469 | 1.6852281594227865 | False | False |
| 2026-05-18 00:00:00 | 3 | 1028.239990234375 | 961.4983276367187 | 0.003371439275348165 | 0.13758534665624178 | 1.3515606747348254 | False | False |
| 2026-05-11 00:00:00 | 3 | 1048.949951171875 | 958.2949951171875 | 0.0033748225670531817 | 0.1415873592727104 | 1.0784304751094462 | False | False |
| 2026-05-04 00:00:00 | 3 | 1008.7899780273438 | 954.5409973144531 | 0.002816574648399406 | 0.13634268117969178 | 1.0595083356880475 | False | False |
| 2026-04-27 00:00:00 | 3 | 1011.7000122070312 | 951.9149983723959 | 0.002393533692965799 | 0.13992852066205785 | 0.9730010944726262 | False | False |
| 2026-04-20 00:00:00 | 3 | 1011.1500244140625 | 948.7043314615886 | 0.0020008751705365424 | 0.14112194328450076 | 0.8066091817932505 | False | False |
| 2026-04-13 00:00:00 | 3 | 999.8900146484375 | 945.5309977213542 | 0.001519084745134791 | 0.14031456462994712 | 1.128964032096803 | False | False |
| 2026-04-06 00:00:00 | 3 | 998.469970703125 | 943.9066630045573 | 0.0012098654815413945 | 0.14647001061744114 | 0.9286077606514044 | False | False |
| 2026-03-30 00:00:00 | 3 | 1014.9600219726562 | 942.8876647949219 | 0.0012631280318694538 | 0.1541862112612024 | 0.8274394860106312 | False | False |
| 2026-03-23 00:00:00 | 3 | 983.8599853515625 | 941.1716634114583 | 0.0009584992959942307 | 0.15448000349601965 | 0.6735764972739983 | False | False |
| 2026-03-16 00:00:00 | 3 | 972.3300170898438 | 939.8203308105469 | 0.0011184031204448108 | 0.14944025341023084 | 0.6852800962360227 | False | False |
| 2026-03-09 00:00:00 | 3 | 1008.4299926757812 | 939.3606628417969 | 0.0014415982585911924 | 0.15205083111084117 | 0.7364741903716636 | False | False |
| 2026-03-02 00:00:00 | 3 | 998.0999755859375 | 938.1476623535157 | 0.0017235966298342897 | 0.14808560993789935 | 1.0220549907595402 | False | False |
| 2026-02-23 00:00:00 | 3 | 1010.7899780273438 | 937.5769958496094 | 0.0018482570059366044 | 0.146941071111431 | 0.8511698456082245 | False | False |
| 2026-02-16 00:00:00 | 3 | 985.27001953125 | 935.6346638997396 | 0.0009062247605359786 | 0.14259622649829592 | 0.5388447209418047 | False | False |
| 2026-02-09 00:00:00 | 3 | 1018.47998046875 | 933.9749959309896 | 0.00044423212170385806 | 0.14898400597236836 | 0.8333742049835243 | False | False |
| 2026-02-02 00:00:00 | 3 | 1001.1599731445312 | 931.7239969889323 | -0.00030827723870691104 | 0.14441960119318042 | 1.0432096601421754 | False | False |
| 2026-01-26 00:00:00 | 3 | 940.25 | 930.6963317871093 | -0.0011645523810145109 | 0.13550165212020746 | 0.8536971859084902 | False | False |
| 2026-01-19 00:00:00 | 3 | 983.25 | 932.2553324381511 | -0.002165213622354556 | 0.14217835005710938 | 0.8438393444126775 | False | False |
| 2026-01-12 00:00:00 | 3 | 963.6099853515625 | 932.3183329264323 | -0.003605505311576551 | 0.13884850567854817 | 1.1004249847674343 | False | False |
| 2026-01-05 00:00:00 | 1 | 924.8800048828125 | 932.8743326822917 | -0.004779595237650397 | 0.13276526832206006 | 1.2932035267603315 | False | False |
| 2025-12-29 00:00:00 | 4 | 854.5 | 935.0519999186198 | -0.005418935514395928 | 0.1245904659833049 | 0.5736188644430893 | False | False |
| 2025-12-22 00:00:00 | 1 | 873.3499755859375 | 940.4 | -0.004989148555960415 | 0.1260256196980423 | 0.5631600509832484 | False | False |
| 2025-12-15 00:00:00 | 1 | 855.6199951171875 | 945.9610026041667 | -0.004348504894080285 | 0.12519130808650047 | 1.9198402382400765 | False | True |
| 2025-12-08 00:00:00 | 1 | 884.469970703125 | 951.0570027669271 | -0.0036916409649796478 | 0.1295469219603654 | 1.2749659760827514 | False | False |
| 2025-12-01 00:00:00 | 1 | 894.6799926757812 | 955.7690022786459 | -0.0030811176232434234 | 0.13022240413845088 | 0.9871745044694908 | False | False |
| 2025-11-24 00:00:00 | 1 | 913.5900268554688 | 959.5493367513021 | -0.002451280741592815 | 0.13338853011092372 | 0.7203487772804368 | False | False |
| 2025-11-17 00:00:00 | 1 | 899.010009765625 | 962.7063354492187 | -0.0016797889270467048 | 0.13615195204824046 | 1.1830761470203839 | False | False |
| 2025-11-10 00:00:00 | 1 | 922.97998046875 | 965.3113342285156 | -0.0009866170259957008 | 0.13706042806064653 | 0.8656281880314087 | False | False |
| 2025-11-03 00:00:00 | 1 | 922.739990234375 | 967.6953348795573 | -0.00013899797580074758 | 0.13713292370380292 | 1.2522198975021963 | False | False |
| 2025-10-27 00:00:00 | 1 | 911.4500122070312 | 969.0510009765625 | 0.00043597952406504437 | 0.1332490257860634 | 1.0039506398553244 | False | False |
| 2025-10-20 00:00:00 | 1 | 932.1400146484375 | 969.2186665852864 | 5.770655015019388e-05 | 0.13724713917894693 | 0.7678126360610101 | False | False |
| 2025-10-13 00:00:00 | 1 | 936.3300170898438 | 969.1359985351562 | -0.0010994768269451116 | 0.14050549894445238 | 0.9679933079790729 | False | False |
| 2025-10-06 00:00:00 | 1 | 930.010009765625 | 968.2336649576823 | -0.0020433559522903266 | 0.14193187694958248 | 1.2610510148107514 | False | False |
| 2025-09-29 00:00:00 | 1 | 915.3800048828125 | 967.3639973958333 | -0.0031422748099803888 | 0.13630265382903428 | 1.2989901166177031 | False | False |
| 2025-09-22 00:00:00 | 1 | 915.9500122070312 | 968.9949971516927 | -0.003400077050861733 | 0.1378674511612196 | 1.5327369125601695 | False | False |
| 2025-09-15 00:00:00 | 1 | 951.1599731445312 | 973.4169962565104 | -0.002581656992003578 | 0.14272338118851524 | 1.1820927302799376 | False | False |
| 2025-09-08 00:00:00 | 1 | 967.9000244140625 | 976.2126647949219 | -0.0017123709287684974 | 0.1470014259201553 | 0.8334901352024117 | False | False |
| 2025-09-01 00:00:00 | 1 | 963.47998046875 | 979.6776631673177 | -0.0005870779480307009 | 0.14865077227011494 | 0.6484638091864446 | False | False |
| 2025-08-25 00:00:00 | 1 | 943.3200073242188 | 982.3553324381511 | 0.0004690554098464861 | 0.1460188973117797 | 1.1932487486449361 | False | False |
| 2025-08-18 00:00:00 | 1 | 958.5399780273438 | 983.5739990234375 | 0.0010865553437965358 | 0.14822225063710753 | 1.1166653612746706 | False | False |
| 2025-08-11 00:00:00 | 1 | 972.0399780273438 | 982.9453328450521 | 0.0008900321104276521 | 0.15070855025932703 | 0.9498367409829694 | False | False |
| 2025-08-04 00:00:00 | 1 | 980.97998046875 | 981.9836669921875 | 0.0006179626604881916 | 0.15353120385669922 | 1.1553200848090068 | False | False |
| 2025-07-28 00:00:00 | 1 | 952.52001953125 | 980.5156677246093 | 8.144641332968883e-05 | 0.15269614112824573 | 1.1435079264426125 | False | False |
| 2025-07-21 00:00:00 | 1 | 935.47998046875 | 979.3176676432291 | -0.0002715772140087225 | 0.14642865468224964 | 0.9785721112872265 | False | False |
| 2025-07-14 00:00:00 | 1 | 950.9500122070312 | 979.4583353678386 | -0.000123050899700633 | 0.1510213944418915 | 1.1212653453250874 | False | False |
| 2025-07-07 00:00:00 | 1 | 970.3300170898438 | 979.5623352050782 | 4.1947993482782664e-05 | 0.15501098559684393 | 1.1948043167777975 | False | False |
| 2025-06-30 00:00:00 | 3 | 987.02001953125 | 980.1963338216145 | 0.0009137748551142355 | 0.1571850596289658 | 0.7102570703170349 | False | False |
| 2025-06-23 00:00:00 | 3 | 985.1400146484375 | 980.382666015625 | 0.0015723120452776351 | 0.1595867279491067 | 1.0948078142462179 | False | False |
| 2025-06-16 00:00:00 | 3 | 980.2899780273438 | 979.9406656901042 | 0.0028679895387442866 | 0.1642621122036279 | 0.7818330079814179 | False | False |
| 2025-06-09 00:00:00 | 3 | 990.2100219726562 | 979.3980000813802 | 0.0037518781099955545 | 0.1656708978595006 | 0.8663475313602851 | False | False |
| 2025-06-02 00:00:00 | 3 | 1014.9400024414062 | 976.6266662597657 | 0.00423064106050175 | 0.1691465221364897 | 0.9485036517364017 | False | False |
| 2025-05-26 00:00:00 | 3 | 1040.1800537109375 | 974.2553324381511 | 0.004665731592891298 | 0.17595308008719812 | 0.9649682565808293 | False | False |
| 2025-05-19 00:00:00 | 3 | 1008.5 | 968.8263305664062 | 0.004356426674867742 | 0.17379481537422664 | 0.7126782991197522 | False | False |
| 2025-05-12 00:00:00 | 3 | 1025.8299560546875 | 964.9169962565104 | 0.004144446684186731 | 0.17216592030558328 | 0.937653199527064 | False | False |
| 2025-05-05 00:00:00 | 3 | 1008.0900268554688 | 960.3746643066406 | 0.0037279047695441547 | 0.1781106058268924 | 0.6048084353560039 | False | False |
| 2025-04-28 00:00:00 | 3 | 1008.2999877929688 | 956.4059977213542 | 0.003102095283180506 | 0.17730939225333367 | 0.6928245159395674 | False | False |
| 2025-04-21 00:00:00 | 3 | 977.1599731445312 | 952.232997639974 | 0.0023521482737164923 | 0.17685481276782644 | 0.9290308528293545 | False | False |
| 2025-04-14 00:00:00 | 3 | 994.5 | 949.1816650390625 | 0.0018753020572881418 | 0.18825599849153848 | 0.7433881056617359 | False | False |
| 2025-04-07 00:00:00 | 3 | 963.4099731445312 | 946.2643310546875 | 0.0013684144634421025 | 0.17962806854342356 | 1.7578442692469118 | False | False |
| 2025-03-31 00:00:00 | 1 | 916.47998046875 | 944.6839986165364 | 0.001245209226598265 | 0.18061992841220834 | 1.4160598427172233 | False | False |
| 2025-03-24 00:00:00 | 1 | 929.6599731445312 | 943.3573323567708 | 0.0018693025283704756 | 0.16657767023206513 | 0.8554558718180488 | False | False |
| 2025-03-17 00:00:00 | 1 | 909.260009765625 | 942.1146667480468 | 0.003582469909971353 | 0.16043235543431242 | 1.1305961413061356 | False | False |
| 2025-03-10 00:00:00 | 1 | 903.9199829101562 | 941.1130004882813 | 0.0053050595354228736 | 0.16029962941664794 | 1.7741921717904512 | False | False |
| 2025-03-03 00:00:00 | 2 | 964.3099975585938 | 940.002001953125 | 0.007177798816311642 | 0.16711898459640342 | 1.771258247728989 | False | False |
| 2025-02-24 00:00:00 | 2 | 1048.6099853515625 | 936.3560017903645 | 0.008071688227442197 | 0.17610378459174783 | 1.155002357968705 | False | False |
| 2025-02-17 00:00:00 | 2 | 1035.030029296875 | 928.8050028483073 | 0.00687987114435229 | 0.17212833407362957 | 0.7816766463195923 | False | False |
| 2025-02-10 00:00:00 | 2 | 1071.8499755859375 | 921.5573343912761 | 0.005721156589111265 | 0.17529269900681654 | 0.9063746616469844 | True | False |
| 2025-02-03 00:00:00 | 3 | 1043.81005859375 | 913.7666687011719 | 0.00445257251633796 | 0.17321801363689254 | 1.1808118490269008 | True | False |
| 2025-01-27 00:00:00 | 3 | 979.8800048828125 | 907.069667561849 | 0.0033521666242373738 | 0.16221756033563967 | 1.1901458959594755 | False | False |
| 2025-01-20 00:00:00 | 3 | 939.6799926757812 | 903.9293334960937 | 0.0031443889700683014 | 0.1540145866378986 | 0.7764224003353631 | False | False |
| 2025-01-13 00:00:00 | 3 | 943.1900024414062 | 900.9396667480469 | 0.0035360471378704794 | 0.15728588545381705 | 0.9544774542715133 | False | False |
| 2025-01-06 00:00:00 | 3 | 936.9400024414062 | 897.7769999186198 | 0.004021784946211582 | 0.16079175639097695 | 0.9089757978023976 | False | False |
| 2024-12-30 00:00:00 | 2 | 916.5800170898438 | 895.0679992675781 | 0.005118029469273311 | 0.15424225683122655 | 0.7524924013464771 | False | False |
| 2024-12-23 00:00:00 | 2 | 939.7000122070312 | 892.7013326009114 | 0.006445455322773519 | 0.1573815471186463 | 0.6019339667408337 | False | False |
| 2024-12-16 00:00:00 | 2 | 954.0700073242188 | 888.3743326822917 | 0.0074505550425901235 | 0.16086564179075233 | 1.735446599163125 | False | False |
| 2024-12-09 00:00:00 | 2 | 989.3499755859375 | 883.562998453776 | 0.008400915638727469 | 0.1634994688779591 | 1.2332022516303869 | False | False |
| 2024-12-02 00:00:00 | 2 | 992.6099853515625 | 877.1116658528646 | 0.008505628615380068 | 0.16298291901152204 | 1.0373829567737414 | True | False |
| 2024-11-25 00:00:00 | 2 | 971.8800048828125 | 870.2643330891927 | 0.008647291102206411 | 0.16111054405772754 | 0.7872133428998428 | False | False |
| 2024-11-18 00:00:00 | 2 | 964.010009765625 | 862.6650004069011 | 0.008061650452706626 | 0.16149357131592362 | 1.0220931288804156 | True | False |
| 2024-11-11 00:00:00 | 2 | 907.0700073242188 | 854.837333170573 | 0.007347902833013453 | 0.1545100839804941 | 1.097998188864328 | False | False |
| 2024-11-04 00:00:00 | 2 | 943.7999877929688 | 848.2519999186198 | 0.0069616525212103375 | 0.15741701025159816 | 1.271394936033625 | True | False |
| 2024-10-28 00:00:00 | 2 | 877.3099975585938 | 841.1690002441406 | 0.006508914992805148 | 0.15314027849965164 | 0.8185714665412452 | False | False |
| 2024-10-21 00:00:00 | 2 | 891.219970703125 | 835.7159993489583 | 0.006489087406802652 | 0.15344379123045507 | 0.8795205815985907 | False | False |
| 2024-10-14 00:00:00 | 2 | 889.5599975585938 | 830.4296671549479 | 0.006294905710139909 | 0.15168117036571285 | 0.8286638729125605 | False | False |
| 2024-10-07 00:00:00 | 2 | 889.030029296875 | 825.2710001627604 | 0.006487043031738304 | 0.15288486252749034 | 0.974001344475354 | False | False |
| 2024-09-30 00:00:00 | 2 | 883.1099853515625 | 819.8243326822917 | 0.006837840633274028 | 0.15355577524596095 | 0.8885061808424523 | False | False |
| 2024-09-23 00:00:00 | 2 | 885.6199951171875 | 814.572666422526 | 0.00683702501277339 | 0.15433840530602533 | 1.3274185255040303 | False | False |
| 2024-09-16 00:00:00 | 2 | 906.97998046875 | 810.0333333333333 | 0.007384840274874682 | 0.15904814715045748 | 1.1472884534425352 | False | False |
| 2024-09-09 00:00:00 | 2 | 916.0 | 804.3983337402344 | 0.007694105184483213 | 0.16281492010693546 | 0.8973246745108885 | False | False |
| 2024-09-02 00:00:00 | 2 | 876.6799926757812 | 797.9980000813802 | 0.007575914803933437 | 0.162095400383011 | 0.7792683044269605 | False | False |
| 2024-08-26 00:00:00 | 2 | 892.3800048828125 | 792.8886678059896 | 0.007831862890961161 | 0.15798810642152442 | 0.9756963850692651 | False | False |
| 2024-08-19 00:00:00 | 2 | 879.2100219726562 | 786.7920003255208 | 0.007704914668117013 | 0.15603742642452595 | 0.700146778419457 | False | False |
| 2024-08-12 00:00:00 | 2 | 870.5900268554688 | 780.3809997558594 | 0.0073755979450613185 | 0.1567430394482547 | 0.8354199982069624 | False | False |
| 2024-08-05 00:00:00 | 2 | 854.9299926757812 | 774.5269978841146 | 0.00732933905541755 | 0.15997462046041788 | 1.1541939080846195 | False | False |
| 2024-07-29 00:00:00 | 2 | 822.0800170898438 | 768.8039978027343 | 0.007527941307511499 | 0.15375867998873033 | 1.0691062992507376 | False | False |
| 2024-07-22 00:00:00 | 2 | 817.5999755859375 | 763.2683308919271 | 0.008851671912946113 | 0.14976826967084866 | 1.0770204573227018 | False | False |
| 2024-07-15 00:00:00 | 2 | 838.1300048828125 | 758.017665608724 | 0.010054758789601326 | 0.15224886555546094 | 1.0990317024087588 | False | False |
| 2024-07-08 00:00:00 | 2 | 842.9000244140625 | 752.4666646321615 | 0.011220661851722935 | 0.15010640650275295 | 1.6572056810787767 | False | False |
| 2024-07-01 00:00:00 | 2 | 885.6699829101562 | 746.3306640625 | 0.012474314166879885 | 0.1590874376896937 | 0.8017728113912562 | True | False |
| 2024-06-24 00:00:00 | 2 | 849.989990234375 | 737.167665608724 | 0.012557010751180597 | 0.15566213836048318 | 0.9589432981834127 | False | False |
| 2024-06-17 00:00:00 | 2 | 848.3099975585938 | 728.7096659342448 | 0.012650197770863736 | 0.15523677389585813 | 1.123068655751114 | False | False |
| 2024-06-10 00:00:00 | 2 | 855.6699829101562 | 720.1446655273437 | 0.012933100371118833 | 0.15753552682926347 | 0.8750685050622238 | True | False |
| 2024-06-03 00:00:00 | 2 | 845.5800170898438 | 710.8606669108073 | 0.012648906243738212 | 0.15814130567393528 | 1.0899514787513058 | True | False |
| 2024-05-27 00:00:00 | 2 | 809.8900146484375 | 701.9119995117187 | 0.012188694923263632 | 0.15346063780377006 | 1.3390343818401227 | False | False |
| 2024-05-20 00:00:00 | 2 | 809.72998046875 | 693.6123331705729 | 0.011515894570159557 | 0.1526432964745155 | 0.7896582936050187 | True | False |
| 2024-05-13 00:00:00 | 2 | 795.8099975585938 | 684.722334798177 | 0.010313084576632936 | 0.1500602448353053 | 0.7805682954005068 | True | False |
| 2024-05-06 00:00:00 | 2 | 787.1900024414062 | 676.6263346354167 | 0.009218247193065743 | 0.15072529351726044 | 0.8369544367324728 | True | False |
| 2024-04-29 00:00:00 | 2 | 743.9000244140625 | 669.2813354492188 | 0.00871637788208246 | 0.1450722472541149 | 0.9003290527532344 | False | False |
| 2024-04-22 00:00:00 | 2 | 729.1799926757812 | 663.0690022786458 | 0.008480231107531933 | 0.14297759164009982 | 0.687104992889872 | False | False |
| 2024-04-15 00:00:00 | 2 | 709.510009765625 | 657.5950032552083 | 0.008881127984741 | 0.14283816383687345 | 0.8438251949326312 | False | False |
| 2024-04-08 00:00:00 | 2 | 731.3099975585938 | 652.5643371582031 | 0.009637124190515045 | 0.1427389131956331 | 0.7932152129984821 | False | False |
| 2024-04-01 00:00:00 | 2 | 713.719970703125 | 646.7326700846354 | 0.009807258056698964 | 0.1371393859992149 | 1.0470323140158861 | False | False |
| 2024-03-25 00:00:00 | 2 | 732.6300048828125 | 641.3150044759115 | 0.009894369020531535 | 0.13943303953225514 | 0.5576242504645141 | False | False |
| 2024-03-18 00:00:00 | 2 | 734.7999877929688 | 635.0356709798177 | 0.01012420232290473 | 0.14038492430828348 | 0.7615418405039877 | False | False |
| 2024-03-11 00:00:00 | 2 | 725.6300048828125 | 628.3426717122396 | 0.00986077709130495 | 0.14180521097730872 | 1.459671186576132 | False | False |
| 2024-03-04 00:00:00 | 2 | 725.5599975585938 | 622.3196716308594 | 0.009749371607612745 | 0.14160888068091337 | 2.184208568010849 | False | False |
| 2024-02-26 00:00:00 | 2 | 749.4400024414062 | 616.8996724446614 | 0.010044317591889174 | 0.14588832392018053 | 0.9834783518994046 | True | False |
| 2024-02-19 00:00:00 | 2 | 737.9299926757812 | 610.3196716308594 | 0.009965372986765864 | 0.14501061566541565 | 0.6399325783858087 | True | False |
| 2024-02-12 00:00:00 | 2 | 723.989990234375 | 604.4993387858073 | 0.009676262797141788 | 0.14463687765006306 | 0.720593556752175 | False | False |
| 2024-02-05 00:00:00 | 2 | 723.4000244140625 | 598.9616719563802 | 0.009835331159342764 | 0.143914097988469 | 0.8875402440387515 | True | False |
| 2024-01-29 00:00:00 | 2 | 709.47998046875 | 593.0716715494792 | 0.00967724396279468 | 0.14308041972055197 | 0.9828211634608137 | True | False |
| 2024-01-22 00:00:00 | 2 | 686.8800048828125 | 586.9240051269531 | 0.009083820803450438 | 0.14043839457418492 | 1.087184511503721 | False | False |
| 2024-01-15 00:00:00 | 2 | 694.969970703125 | 581.9740051269531 | 0.009148374501161849 | 0.14359447215683804 | 0.7341713072839051 | True | False |
| 2024-01-08 00:00:00 | 2 | 683.239990234375 | 576.2896728515625 | 0.009145732959589814 | 0.14282279660363015 | 0.9793411797451631 | True | False |
| 2024-01-01 00:00:00 | 2 | 656.010009765625 | 570.9700073242187 | 0.009276626293344414 | 0.13965860314421658 | 0.9579108910891089 | False | False |
| 2023-12-25 00:00:00 | 2 | 660.0800170898438 | 566.3456746419271 | 0.008849125900305732 | 0.13838648469199105 | 0.6931197961797377 | False | False |
| 2023-12-18 00:00:00 | 2 | 671.5999755859375 | 561.4293416341146 | 0.00813096098909838 | 0.14125178870677244 | 1.8165880852957283 | True | False |
| 2023-12-11 00:00:00 | 2 | 658.8200073242188 | 555.9513427734375 | 0.007000961829809027 | 0.13960446930599704 | 2.295918367346939 | True | False |
| 2023-12-04 00:00:00 | 2 | 610.780029296875 | 550.5413421630859 | 0.005615536381019526 | 0.13265224422704738 | 1.0637496095854138 | True | False |
| 2023-11-27 00:00:00 | 2 | 596.25 | 546.984341430664 | 0.005320496417273168 | 0.12977106213286954 | 0.8523317659578841 | False | False |
| 2023-11-20 00:00:00 | 3 | 591.3599853515625 | 543.7446746826172 | 0.00499729280260458 | 0.12970298455865406 | 0.4965303836275483 | False | False |
| 2023-11-13 00:00:00 | 3 | 577.1500244140625 | 540.8066752115885 | 0.004353621014854314 | 0.1278572141720354 | 1.231875537694807 | False | False |
| 2023-11-06 00:00:00 | 3 | 577.1199951171875 | 538.446674601237 | 0.004162671025793818 | 0.13071089328820673 | 0.9359837293740224 | False | False |
| 2023-10-30 00:00:00 | 3 | 560.9000244140625 | 535.5860076904297 | 0.004088324219930051 | 0.1286957980613676 | 1.0400782292435264 | False | False |
| 2023-10-23 00:00:00 | 3 | 543.030029296875 | 533.0886739095052 | 0.004293168099316125 | 0.1318875917979919 | 1.0404086984476346 | False | False |
| 2023-10-16 00:00:00 | 2 | 552.9299926757812 | 531.5500061035157 | 0.005014086700522058 | 0.13089702383979804 | 1.054154413597169 | False | False |
| 2023-10-09 00:00:00 | 2 | 566.8400268554688 | 529.6280059814453 | 0.005234539045765596 | 0.1309770956460539 | 1.0240726523355423 | False | False |
| 2023-10-02 00:00:00 | 3 | 557.530029296875 | 526.9683380126953 | 0.00475293508595398 | 0.12940235100310432 | 1.5168169904460496 | False | False |
| 2023-09-25 00:00:00 | 3 | 564.9600219726562 | 524.0886708577474 | 0.004199730303625915 | 0.13175220617891792 | 1.6520164806272755 | False | False |
| 2023-09-18 00:00:00 | 3 | 558.5900268554688 | 521.0986704508464 | 0.003231779662622336 | 0.12930144935005808 | 0.8656848058003722 | False | False |
| 2023-09-11 00:00:00 | 3 | 556.3599853515625 | 518.7660024007162 | 0.0026009999404438267 | 0.12501573085238454 | 1.0226867954574026 | False | False |
| 2023-09-04 00:00:00 | 3 | 551.1900024414062 | 517.136669921875 | 0.002871971425253139 | 0.12365478631692178 | 0.7160227034704022 | False | False |
| 2023-08-28 00:00:00 | 3 | 544.25 | 515.4300028483073 | 0.0033208965951999625 | 0.12052208098420715 | 0.9443865464128904 | False | False |
| 2023-08-21 00:00:00 | 3 | 534.010009765625 | 514.4483357747396 | 0.003989692963254632 | 0.12120861665891232 | 0.9908602596938091 | False | False |
| 2023-08-14 00:00:00 | 2 | 544.9400024414062 | 513.4243357340495 | 0.005279199897818054 | 0.12470850635690521 | 0.9559746511872895 | False | False |
| 2023-08-07 00:00:00 | 2 | 562.9600219726562 | 511.263335164388 | 0.005819438175431957 | 0.12610970903181165 | 0.676063372800933 | False | False |
| 2023-07-31 00:00:00 | 2 | 552.0399780273438 | 508.6730010986328 | 0.005979203549968837 | 0.12327742433899011 | 0.7774093118015928 | False | False |
| 2023-07-24 00:00:00 | 2 | 563.3200073242188 | 506.3673350016276 | 0.005539571092349094 | 0.12293577793461004 | 0.8607497248494894 | False | False |
| 2023-07-17 00:00:00 | 3 | 557.8599853515625 | 502.8066680908203 | 0.004493563772098752 | 0.12297579206288109 | 1.3950172700076366 | False | False |
| 2023-07-10 00:00:00 | 3 | 546.7000122070312 | 499.63300170898435 | 0.0027299716800790463 | 0.12134274311538837 | 1.009223097743379 | False | False |
| 2023-07-03 00:00:00 | 3 | 525.0499877929688 | 496.7913350423177 | 0.0012922296978132852 | 0.11935802054600651 | 0.8241345276535151 | False | False |
| 2023-06-26 00:00:00 | 3 | 538.3800048828125 | 495.3903350830078 | 0.0006141555359450712 | 0.12097394358671541 | 0.8710708823678897 | False | False |
| 2023-06-19 00:00:00 | 3 | 524.4400024414062 | 493.9286682128906 | 0.00031674460022335094 | 0.12060722001756241 | 0.6145026326420835 | False | False |
| 2023-06-12 00:00:00 | 3 | 523.6500244140625 | 494.2360005696615 | 0.00041141320882803756 | 0.1187525468284235 | 1.053275497719942 | False | False |
| 2023-06-05 00:00:00 | 3 | 517.280029296875 | 494.2366658528646 | 0.0007223856041317922 | 0.12032958638992329 | 0.8928694438703971 | False | False |
| 2023-05-29 00:00:00 | 3 | 512.5900268554688 | 494.17633056640625 | 0.0015325804822024502 | 0.11969774046343258 | 1.2103096588857416 | False | False |
| 2023-05-22 00:00:00 | 3 | 507.260009765625 | 493.3036631266276 | 0.0016162218732978517 | 0.12061966881239723 | 1.6444836143082733 | False | False |
| 2023-05-15 00:00:00 | 3 | 496.5199890136719 | 493.4239959716797 | 0.0022084635647679485 | 0.11844521952086008 | 0.9482649213140909 | False | False |
| 2023-05-08 00:00:00 | 3 | 504.07000732421875 | 492.8126627604167 | 0.002583689143211554 | 0.12222604745187018 | 0.6713095066050763 | False | False |
| 2023-05-01 00:00:00 | 3 | 499.05999755859375 | 491.1653289794922 | 0.0015186751121222808 | 0.12065518224444696 | 0.949697430597534 | False | False |
| 2023-04-24 00:00:00 | 3 | 503.2200012207031 | 490.13499552408854 | 0.00012690004141946432 | 0.1206913100861391 | 0.7749895223266732 | False | False |
| 2023-04-17 00:00:00 | 3 | 506.3500061035156 | 489.10332845052085 | -0.0007767263329915841 | 0.12249850096551287 | 0.8959203885529384 | False | False |
| 2023-04-10 00:00:00 | 3 | 491.29998779296875 | 487.77166137695315 | -0.002070940268475957 | 0.11873917778228574 | 0.9081686797978327 | False | False |
| 2023-04-03 00:00:00 | 1 | 485.9800109863281 | 488.1996622721354 | -0.0029830622608494617 | 0.11838675784139584 | 1.0461902712931863 | False | False |
| 2023-03-27 00:00:00 | 3 | 496.8699951171875 | 489.8863291422526 | -0.0032295816129187527 | 0.12091324043024919 | 0.8717086041876407 | False | False |
| 2023-03-20 00:00:00 | 3 | 495.2699890136719 | 490.6276621500651 | -0.003937152053897136 | 0.12472204418335493 | 0.8274626751503034 | False | False |
| 2023-03-13 00:00:00 | 1 | 487.04998779296875 | 491.84599609375 | -0.004192202353992813 | 0.12435403844910758 | 1.3297544596373037 | False | False |
| 2023-03-06 00:00:00 | 1 | 471.1400146484375 | 494.0953308105469 | -0.0034334659044373828 | 0.12200673917355 | 1.2585507562883747 | False | False |
| 2023-02-27 00:00:00 | 1 | 475.260009765625 | 496.29766438802085 | -0.0027122220176101497 | 0.11747462017998857 | 1.5457804859070206 | False | False |
| 2023-02-20 00:00:00 | 1 | 488.6099853515625 | 498.4779968261719 | -0.0014068451062663467 | 0.1230743218063223 | 0.6775583420937316 | False | False |
| 2023-02-13 00:00:00 | 3 | 507.4800109863281 | 500.2343302408854 | -0.0002398239407738756 | 0.12441010128529809 | 0.6904127988776271 | False | False |
| 2023-02-06 00:00:00 | 1 | 499.989990234375 | 500.9756622314453 | 5.939733769333433e-05 | 0.1222331950463051 | 0.804810318400494 | False | False |
| 2023-01-30 00:00:00 | 3 | 514.7999877929688 | 501.7409962972005 | 0.0010857636305911522 | 0.12445363938027112 | 0.95828202265726 | False | False |
| 2023-01-23 00:00:00 | 3 | 503.2900085449219 | 501.2989969889323 | 0.0011924102708323892 | 0.12364146488451339 | 0.8744551302245923 | False | False |
| 2023-01-16 00:00:00 | 1 | 480.1099853515625 | 500.71466369628905 | 0.0005689803574258079 | 0.1208550480336823 | 0.7406564518900742 | False | False |
| 2023-01-09 00:00:00 | 1 | 485.25 | 500.8566640218099 | 0.0005044863532894794 | 0.12134010220708775 | 0.7913233787857014 | False | False |
| 2023-01-02 00:00:00 | 1 | 482.8699951171875 | 499.5713307698568 | 0.000614029596034571 | 0.12396920870228419 | 1.0537972580895218 | False | False |
| 2022-12-26 00:00:00 | 1 | 456.5 | 498.91933085123696 | 4.86145647933256e-05 | 0.11889568954290923 | 0.5202619938298684 | False | False |
| 2022-12-19 00:00:00 | 1 | 462.6499938964844 | 499.5776641845703 | 0.000230908224102655 | 0.12033072697050866 | 0.7412405128182848 | False | False |
| 2022-12-12 00:00:00 | 1 | 461.45001220703125 | 499.847998046875 | 0.0003987566350853178 | 0.11978371682284102 | 1.3895018823034593 | False | False |
| 2022-12-05 00:00:00 | 1 | 483.0199890136719 | 498.3473307291667 | -0.001151329925212441 | 0.1227690267337337 | 1.3379119070951133 | False | False |
| 2022-11-28 00:00:00 | 1 | 494.5299987792969 | 498.82233072916665 | -0.0021504516799742412 | 0.12145541290118057 | 1.662702512460122 | False | False |
| 2022-11-21 00:00:00 | 3 | 533.6599731445312 | 499.1166636149089 | -0.0038571456779346036 | 0.13254944154952997 | 0.4572409306604124 | False | False |
| 2022-11-14 00:00:00 | 3 | 523.6699829101562 | 499.051996866862 | -0.004931631256673591 | 0.1320618083955377 | 0.8814109302304325 | False | False |
| 2022-11-07 00:00:00 | 3 | 515.469970703125 | 500.6529978434245 | -0.005387167539278703 | 0.1290956714813494 | 1.004084382888974 | False | False |
| 2022-10-31 00:00:00 | 4 | 486.4100036621094 | 503.15033264160155 | -0.005863983246867238 | 0.1290023994810211 | 0.9676032529973628 | False | False |
| 2022-10-24 00:00:00 | 3 | 510.8699951171875 | 506.93799845377606 | -0.0049657331059698995 | 0.1309567111102989 | 1.0056970752594527 | False | False |
| 2022-10-17 00:00:00 | 1 | 478.17999267578125 | 509.09466552734375 | -0.004764582635043146 | 0.12742122248372026 | 0.8927263770354295 | False | False |
| 2022-10-10 00:00:00 | 1 | 454.6499938964844 | 511.6789998372396 | -0.004325841201524655 | 0.12688839046473369 | 1.1342351010463505 | False | False |
| 2022-10-03 00:00:00 | 1 | 468.1499938964844 | 515.2356658935547 | -0.002753181150860734 | 0.1286246531822713 | 1.0770693653396466 | False | False |
| 2022-09-26 00:00:00 | 1 | 472.2699890136719 | 517.2113321940104 | -0.001377041885332525 | 0.13171222092096932 | 1.3242173155642363 | False | False |
| 2022-09-19 00:00:00 | 1 | 466.3999938964844 | 518.9856658935547 | -0.0005346747981027078 | 0.12628512071086573 | 1.391702074531508 | False | False |
| 2022-09-12 00:00:00 | 1 | 504.1400146484375 | 520.6886657714844 | 0.0009173680816060292 | 0.13015673967359925 | 1.1388939606132717 | False | False |
| 2022-09-05 00:00:00 | 3 | 536.5800170898438 | 520.972998046875 | 0.0022361909885429965 | 0.1319234104968293 | 0.7127443736879757 | False | False |
| 2022-08-29 00:00:00 | 1 | 519.1099853515625 | 520.0759979248047 | 0.0023593780391084063 | 0.13228226061977125 | 0.9655490615245221 | False | False |
| 2022-08-22 00:00:00 | 3 | 531.8200073242188 | 520.0979990641276 | 0.0024433869970241218 | 0.1310656927499259 | 0.7160702500108764 | False | False |
| 2022-08-15 00:00:00 | 3 | 554.530029296875 | 518.7849985758463 | 0.0013766035649815933 | 0.13114169438148843 | 0.8508612153146706 | False | False |
| 2022-08-08 00:00:00 | 3 | 537.2100219726562 | 516.3543304443359 | -0.0001345255021407421 | 0.12551196435397918 | 0.8505211135688806 | False | False |
| 2022-08-01 00:00:00 | 3 | 540.6699829101562 | 515.2136627197266 | -0.0010825437110001945 | 0.13043310211419037 | 0.7547711663407508 | False | False |
| 2022-07-25 00:00:00 | 3 | 541.2999877929688 | 515.0639963785808 | -0.002069680485279335 | 0.13105616861614733 | 0.7824586221530627 | False | False |
| 2022-07-18 00:00:00 | 3 | 529.719970703125 | 515.9439971923828 | -0.0023322970092868045 | 0.13371263504481096 | 0.6962732132381899 | False | False |
| 2022-07-11 00:00:00 | 3 | 522.9500122070312 | 516.6323313395183 | -0.0029783225784199285 | 0.13536846107969897 | 0.9271209789170021 | False | False |
| 2022-07-04 00:00:00 | 1 | 501.5400085449219 | 517.4543304443359 | -0.003951545636575848 | 0.12862045340993472 | 0.6307792781289238 | False | False |
| 2022-06-27 00:00:00 | 1 | 485.760009765625 | 519.3636637369792 | -0.0038840756770075757 | 0.1269851228116038 | 0.7719691524388537 | False | False |
| 2022-06-20 00:00:00 | 1 | 484.3699951171875 | 520.8026631673177 | -0.003775765127521813 | 0.1238246908860029 | 0.6086234528567842 | False | False |
| 2022-06-13 00:00:00 | 1 | 446.69000244140625 | 522.8613301595052 | -0.003125855106554304 | 0.12155358920605668 | 0.9363499317876284 | False | False |
| 2022-06-06 00:00:00 | 1 | 463.30999755859375 | 525.7646626790364 | -0.0027753897707931408 | 0.11877124141854983 | 0.803209670279931 | False | False |
| 2022-05-30 00:00:00 | 1 | 476.25 | 527.5599955240885 | -0.00123120681294292 | 0.11591708866701765 | 0.9985390981658786 | False | False |
| 2022-05-23 00:00:00 | 1 | 470.760009765625 | 528.7889953613281 | 0.0001584804816900376 | 0.11321135461919316 | 1.6099070075828186 | False | False |
| 2022-05-16 00:00:00 | 1 | 416.42999267578125 | 529.4816619873047 | 0.0018106892031548028 | 0.10673969621096309 | 1.9563003734230713 | False | True |
| 2022-05-09 00:00:00 | 1 | 497.2699890136719 | 531.6669952392579 | 0.004527717359056882 | 0.12357942247149031 | 1.0951606519345245 | False | False |
| 2022-05-02 00:00:00 | 1 | 503.3599853515625 | 530.17099609375 | 0.005949798247758209 | 0.1220757939985316 | 1.295517034575664 | False | False |
| 2022-04-25 00:00:00 | 2 | 531.719970703125 | 528.4539967854818 | 0.007355270758793997 | 0.12868561376465887 | 1.0613350638903394 | False | False |
| 2022-04-18 00:00:00 | 2 | 571.7000122070312 | 525.6743306477864 | 0.007894194830372292 | 0.13383180804253936 | 0.9510885271987297 | False | False |
| 2022-04-11 00:00:00 | 2 | 590.3900146484375 | 522.2093302408854 | 0.007972366659867669 | 0.13440590531995023 | 0.7747399985917884 | False | False |
| 2022-04-04 00:00:00 | 2 | 600.0399780273438 | 517.8466634114583 | 0.007553663086058204 | 0.13369041297554818 | 1.2169800705572433 | True | False |
| 2022-03-28 00:00:00 | 2 | 575.5700073242188 | 513.3506642659505 | 0.006672424515666298 | 0.12661411144090268 | 0.9440152336378914 | True | False |
| 2022-03-21 00:00:00 | 2 | 555.7100219726562 | 509.5833302815755 | 0.006255740858139347 | 0.12232064177127996 | 0.7888800278807783 | False | False |
| 2022-03-14 00:00:00 | 3 | 561.3499755859375 | 506.07099609375 | | 0.12577523365866305 | 1.0317915839499963 | False | False |
| 2022-03-07 00:00:00 | 3 | 527.4199829101562 | 502.65899658203125 | | 0.1254474516769029 | 1.1444752136836895 | False | False |
| 2022-02-28 00:00:00 | 3 | 525.5 | 500.0056640625 | | 0.12139426357781817 | 1.3755723045680972 | False | False |
| 2022-02-21 00:00:00 | 3 | 517.489990234375 | 497.14333089192706 | | 0.11802310372779326 | 0.7645778360874842 | False | False |
| 2022-02-14 00:00:00 | 0 | 512.6699829101562 | | | 0.1178857885141233 | 0.7447595693816708 | False | False |
| 2022-02-07 00:00:00 | 0 | 509.6700134277344 | | | 0.11534544512742592 | 0.7724131533104893 | False | False |
| 2022-01-31 00:00:00 | 0 | 519.77001953125 | | | 0.11549085204270114 | 0.9422968295669514 | False | False |
| 2022-01-24 00:00:00 | 0 | 492.42999267578125 | | | 0.11111160843102502 | 1.1855456186583113 | False | False |
| 2022-01-17 00:00:00 | 0 | 481.6099853515625 | | | 0.10950808600573267 | 1.0448705450099915 | False | False |
| 2022-01-10 00:00:00 | 0 | 502.989990234375 | | | 0.1078717907931888 | 1.325077655045578 | False | False |
| 2022-01-03 00:00:00 | 0 | 536.1799926757812 | | | 0.11464113279275782 | 1.1028146817745614 | False | False |
| 2021-12-27 00:00:00 | 0 | 567.7000122070312 | | | 0.1191100611537365 | 0.7061457079377548 | False | False |
| 2021-12-20 00:00:00 | 0 | 550.3699951171875 | | | 0.11646094950641726 | 0.6841127061657621 | False | False |
| 2021-12-13 00:00:00 | 0 | 547.6099853515625 | | | 0.11851387884546148 | 1.7669368050219638 | False | False |
| 2021-12-06 00:00:00 | 0 | 558.8200073242188 | | | 0.11859457409092458 | 1.8192097993978833 | False | False |
| 2021-11-29 00:00:00 | 0 | 528.9299926757812 | | | 0.11654470206423981 | 1.7858527832368232 | False | False |
| 2021-11-22 00:00:00 | 0 | 546.1300048828125 | | | 0.11886292902428558 | 0.9176900475868078 | False | False |
| 2021-11-15 00:00:00 | 0 | 533.7899780273438 | | | 0.1136216533273356 | 0.9194880659205226 | False | False |
| 2021-11-08 00:00:00 | 0 | 517.1699829101562 | | | 0.11043914968984338 | 1.0176673704508425 | False | False |
| 2021-11-01 00:00:00 | 0 | 513.1199951171875 | | | 0.10923187687677856 | 1.182032488461741 | False | False |
| 2021-10-25 00:00:00 | 0 | 491.5400085449219 | | | 0.10673169663579174 | 1.160205258574018 | False | False |
| 2021-10-18 00:00:00 | 0 | 481.989990234375 | | | 0.10605073832007138 | 0.9387456457451031 | False | False |
| 2021-10-11 00:00:00 | 0 | 452.3900146484375 | | | 0.1011748083455439 | 0.8742405915911897 | False | False |
| 2021-10-04 00:00:00 | 0 | 451.8500061035156 | | | 0.10289570431371049 | 1.1301729745254674 | False | False |
| 2021-09-27 00:00:00 | 0 | 448.3299865722656 | | | 0.10289783489543794 | 1.4310771784232366 | False | False |
| 2021-09-20 00:00:00 | 0 | 467.75 | | | 0.10498307747996866 | 1.551141605282953 | False | False |
| 2021-09-13 00:00:00 | 0 | 459.510009765625 | | | 0.1036568964674046 | 1.492104723494429 | False | False |
| 2021-09-06 00:00:00 | 0 | 465.1600036621094 | | | 0.10432918003296839 | 0.8189449430455459 | False | False |
| 2021-08-30 00:00:00 | 0 | 462.54998779296875 | | | 0.1019859131032245 | 1.0396691637772943 | False | False |
| 2021-08-23 00:00:00 | 0 | 450.3399963378906 | | | 0.0998676055933879 | 1.1848809992335896 | False | False |
| 2021-08-16 00:00:00 | 0 | 458.989990234375 | | | 0.10333725790245522 | | False | False |
| 2021-08-09 00:00:00 | 0 | 447.82000732421875 | | | 0.100228291701929 | | False | False |
| 2021-08-02 00:00:00 | 0 | 439.6300048828125 | | | 0.09909343425644286 | | False | False |