COSO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	3	26.67	26.38	0.00	-2.52	-1.30	0.85	False	False
2026-10-02	3	26.98	26.29	0.00	-0.16	-0.89	1.57	False	False
2026-09-25	3	26.61	26.19	0.00	-1.64	-0.93	1.22	False	False
2026-09-18	3	26.91	26.12	0.00	0.66	-0.42	2.59	False	False
2026-09-11	3	27.48	26.06	0.00	2.67	0.04	0.75	False	False
2026-09-04	3	27.89	25.98	0.00	3.40	-0.15	1.14	False	False
2026-08-28	2	27.49	25.90	0.01	2.10	-0.73	0.60	False	False
2026-08-21	2	27.39	25.78	0.01	2.35	-0.82	1.04	False	False
2026-08-14	2	27.81	25.66	0.01	2.50	-0.64	0.77	False	False
2026-08-07	3	28.04	25.53	0.00	3.99	0.72	0.57	True	False
2026-07-31	3	27.27	25.37	0.00	5.02	0.25	0.49	False	False
2026-07-24	3	27.09	25.23	0.00	5.63	-0.10	0.50	False	False
2026-07-17	3	27.06	25.14	0.00	5.05	0.60	0.71	False	False
2026-07-10	2	26.42	25.05	0.01	1.12	-1.11	0.76	False	False
2026-07-02	2	26.83	24.97	0.01	4.00	0.35	1.55	False	False
2026-06-26	2	26.85	24.84	0.01	6.03	1.94	2.86	False	False
2026-06-18	2	26.48	24.69	0.01	2.65	0.63	1.21	False	False
2026-06-12	2	26.95	24.53	0.01	5.54	1.64	1.52	True	False
2026-06-05	2	25.97	24.35	0.01	2.59	0.20	0.82	False	False
2026-05-29	2	25.53	24.19	0.01	-1.75	-1.22	0.54	False	False
2026-05-22	2	25.68	24.05	0.01	0.13		0.70	False	False
2026-05-15	2	25.17	23.91	0.01	-1.00		0.55	False	False
2026-05-08	3	25.84	23.78	0.00	1.78		0.86	False	False
2026-05-01	3	25.61	23.63	0.00	3.12		2.72	False	False
2026-04-24	3	25.36	23.50	0.00			0.86	False	False
2026-04-17	3	25.94	23.42	0.00			0.71	False	False
2026-04-10	3	25.60	23.35	0.00			1.36	False	False
2026-04-02	3	24.68	23.27	0.00			0.69	False	False
2026-03-27	3	24.09	23.20	0.00			0.92	False	False
2026-03-20	3	23.67	23.11	0.00			2.53	False	False
2026-03-13	2	23.90	23.07	0.01			0.87	False	False
2026-03-06	2	23.98	22.94	0.01			0.78	False	False
2026-02-27	2	24.55	22.81	0.01			0.89	False	False
2026-02-20	2	25.17	22.68	0.01			0.52	False	False
2026-02-13	2	25.03	22.55	0.01			0.84	False	False
2026-02-06	2	25.45	22.42	0.01			1.90	False	False
2026-01-30	3	23.97	22.28	0.00			1.41	False	False
2026-01-23	3	23.83	22.19	0.00			1.69	False	False
2026-01-16	2	23.90	22.10	0.01			2.40	False	False
2026-01-09	2	23.15	21.97	0.01			0.85	False	False
2026-01-02	2	23.17	21.85	0.01			4.48	False	False
2025-12-26	2	24.47	21.78	0.01			0.78	False	False
2025-12-19	3	24.34	21.66				3.25	False	False
2025-12-12	3	23.98	21.51				1.72	False	False
2025-12-05	3	22.80	21.38				1.61	False	False
2025-11-28	3	22.43	21.32				0.34	False	False
2025-11-21	0	21.72					0.65	False	False
2025-11-14	0	21.45					0.31	False	False
2025-11-07	0	21.24					0.52	False	False
2025-10-31	0	21.28					0.42	False	False
2025-10-24	0	21.47					0.71	False	False
2025-10-17	0	21.46					0.68	False	False
2025-10-10	0	21.34					0.42	False	False
2025-10-03	0	21.48					0.76	False	False
2025-09-26	0	23.03					0.47	False	False
2025-09-19	0	23.87					8.86	False	False
2025-09-12	0	23.29					2.08	False	False
2025-09-05	0	22.35					0.41	False	False
2025-08-29	0	21.68					0.91	False	False
2025-08-22	0	22.25					0.43	False	False
2025-08-15	0	20.04					0.83	False	False
2025-08-08	0	20.17					1.70	False	False
2025-08-01	0	20.49					1.15	False	False
2025-07-25	0	21.30					2.01	False	False
2025-07-18	0	21.16					1.29	False	False
2025-07-11	0	21.37					3.36	False	False
2025-07-03	0	21.25					209.59	False	False
2025-06-27	0	21.20					5.66	False	False
2025-06-20	0	20.01					0.85	False	False
2025-06-13	0	19.35					0.42	False	False
2025-06-06	0	21.00					0.24	False	False
2025-05-30	0	20.95					0.78	False	False
2025-05-23	0	20.04						False	False
2025-05-16	0	20.04						False	False
2025-05-09	0	20.90						False	False