CORZ History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	15.41	20.78	0.00	-26.71	-3.16	0.92	False	False
2026-10-02	1	16.45	20.82	0.00	-21.34	-1.58	0.97	False	False
2026-09-25	1	17.34	20.76	0.00	-17.61	0.95	0.89	False	False
2026-09-18	1	17.99	20.75	0.00	-13.67	0.29	1.11	False	False
2026-09-11	1	17.94	20.73	-0.00	-14.07	-2.33	0.70	False	False
2026-09-04	1	17.89	20.72	-0.00	-15.03	-3.71	1.12	False	False
2026-08-28	1	16.51	20.69	0.00	-21.39	-5.92	0.91	False	False
2026-08-21	1	17.81	20.74	0.00	-14.84	-7.23	1.03	False	False
2026-08-14	1	20.18	20.77	0.01	-4.74	-2.45	0.68	False	False
2026-08-07	2	21.01	20.73	0.01	-0.18	-4.19	1.09	False	False
2026-07-31	2	20.72	20.60	0.01	2.30	-1.56	1.93	False	False
2026-07-24	2	22.75	20.44	0.01	14.10	-6.53	0.79	False	False
2026-07-17	2	20.94	20.19	0.01	5.06	-10.85	0.60	False	False
2026-07-10	2	23.49	20.01	0.02	16.60	-6.80	0.77	False	False
2026-07-02	2	21.43	19.78	0.02	8.55	-7.20	0.86	False	False
2026-06-26	2	27.20	19.64	0.02	40.20	-0.08	0.89	False	False
2026-06-18	2	29.16	19.29	0.02	48.45	3.14	0.71	False	False
2026-06-12	2	27.60	18.81	0.01	43.82	2.72	0.72	False	False
2026-06-05	2	25.85	18.39	0.01	37.34	2.46	1.05	False	False
2026-05-29	2	26.85	18.20	0.01	40.51	5.83	0.98	True	False
2026-05-22	2	25.26	18.03	0.01	35.88	3.32	0.81	True	False
2026-05-15	2	24.21	17.83	0.01	32.96	3.61	0.98	False	False
2026-05-08	2	22.92	17.65	0.01	27.49	2.92	1.93	False	False
2026-05-01	2	20.35	17.51	0.01	17.18	2.43	1.22	False	False
2026-04-24	2	20.88	17.42	0.01	22.58	4.63	1.48	False	False
2026-04-17	3	19.85	17.29	0.00	18.52	2.69	1.04	False	False
2026-04-10	3	18.32	17.18	0.00	15.80	1.16	1.06	False	False
2026-04-02	1	16.23	17.10	0.00	7.46	2.02	0.91	False	False
2026-03-27	1	15.07	17.01	0.00	4.04	-1.99	0.78	False	False
2026-03-20	1	15.81	16.99	0.00	7.78	-1.62	0.91	False	False
2026-03-13	1	16.49	16.91	0.01	11.16	-2.17	1.37	False	False
2026-03-06	1	14.86	16.84	0.01	-0.64	-3.14	1.66	False	False
2026-02-27	2	16.97	16.82	0.01	12.01	-2.00	1.09	False	False
2026-02-20	2	17.30	16.68	0.01	14.28	-3.04	0.75	False	False
2026-02-13	2	17.84	16.56	0.01	19.85	-1.73	0.94	False	False
2026-02-06	2	16.81	16.41	0.01	11.92	-0.72	1.44	False	False
2026-01-30	2	17.99	16.27	0.01	20.03	2.80	1.34	False	False
2026-01-23	2	18.79	16.27	0.01	26.42	5.91	0.70	False	False
2026-01-16	2	18.89	16.19	0.01	26.76	5.15	0.96	False	False
2026-01-09	2	17.14	15.96	0.01	14.81	0.57	0.65	False	False
2026-01-02	2	15.99	15.78	0.01	8.84	-1.69	0.41	False	False
2025-12-26	1	15.29	15.66	0.01	2.76	-2.85	0.28	False	False
2025-12-19	2	15.60	15.50	0.02	6.17	0.84	1.14	False	False
2025-12-12	2	16.53	15.34	0.02	12.52	2.77	0.58	False	False
2025-12-05	2	17.11	15.15	0.02	15.58	-5.28	0.51	False	False
2025-11-28	2	16.89	14.89	0.02	14.15	-7.38	0.52	False	False
2025-11-21	2	14.73	14.62	0.03	2.80	-7.03	0.84	False	False
2025-11-14	2	14.93	14.40	0.03	1.43	-7.57	1.32	False	False
2025-11-07	2	20.19	14.13	0.03	36.70	1.33	1.17	False	False
2025-10-31	2	21.54	13.69	0.03	43.68	4.94	1.64	True	False
2025-10-24	2	19.34	13.21	0.03	30.93	2.97	1.18	False	False
2025-10-17	2	19.00	12.81	0.03	31.73	3.56	1.24	False	False
2025-10-10	2	18.52	12.46	0.02	31.36	4.37	1.63	False	False
2025-10-03	2	17.82	12.14	0.02	23.94	6.05	0.78	False	False
2025-09-26	2	16.85	11.81	0.01	19.03	3.31	0.66	False	False
2025-09-19	2	16.62	11.62	0.01	17.49	4.33	0.65	False	False
2025-09-12	3	15.86	11.42	0.00	13.88	2.25	1.00	False	False
2025-09-05	3	13.62	11.31	-0.00	-0.27	-2.16	0.34	False	False
2025-08-29	3	14.35	11.28	-0.00	5.79	1.99	0.44	False	False
2025-08-22	3	13.55	11.21	-0.00	0.15	-1.03	0.88	False	False
2025-08-15	3	14.13	11.29	-0.00	4.89	0.50	1.48	False	False
2025-08-08	3	14.41	11.32	-0.00	8.35	2.79	0.77	False	False
2025-08-01	3	12.65	11.30	-0.00	-2.17	-10.46	0.79	False	False
2025-07-25	3	13.76	11.40	-0.00	4.26	-7.11	0.67	False	False
2025-07-18	3	13.35	11.40	-0.00	2.90	1.05	1.00	False	False
2025-07-11	3	12.51	11.43	-0.01	-2.80	-0.48	3.52	False	False
2025-07-03	3	18.00	11.53	-0.01	39.69	9.59	1.01	False	False
2025-06-27	3	16.65	11.50	-0.01	32.70	10.59	3.80	False	False
2025-06-20	3	11.86	11.54	-0.01	-1.30	1.40	0.56	False	False
2025-06-13	3	11.89	11.75	-0.01	-0.87	1.69	0.60	False	False
2025-06-06	3	12.19	11.88	-0.01	1.32	4.08	0.91	False	False
2025-05-30	4	10.65	12.04	-0.01	-9.65	2.57	0.66	False	False
2025-05-23	4	10.68	12.12	-0.01	-6.89	3.51	0.72	False	False
2025-05-16	4	10.78	12.21	-0.01	-7.63	6.46	0.73	False	False
2025-05-09	4	9.32	12.28	-0.01	-15.00	3.67	0.63	False	False
2025-05-02	4	8.74	12.41	-0.01	-19.91	1.00	0.61	False	False
2025-04-25	4	8.31	12.52	-0.01	-20.93	1.61	0.68	False	False
2025-04-17	4	6.63	12.65	-0.01	-33.47	-3.85	0.44	False	False
2025-04-11	4	7.07	12.83	-0.01	-29.67	-3.92	0.99	False	False
2025-04-04	4	7.18	12.97	-0.01	-23.93	0.28	1.55	False	False
2025-03-28	4	7.48	13.04	-0.01	-27.38	-8.04	1.81	False	False
2025-03-21	1	8.51	13.13	-0.00	-18.08	-4.94	1.03	False	False
2025-03-14	1	8.81	13.21	-0.00	-13.99	-7.83	1.80	False	False
2025-03-07	1	7.78	13.25	0.00	-25.06	-11.58	2.88	False	False
2025-02-28	1	11.16	13.31	0.00	4.80	-3.80	1.97	False	False
2025-02-21	1	10.80	13.24	0.00	1.68	-13.90	0.70	False	False
2025-02-14	1	12.51	13.22	0.01	17.33	-9.06	0.55	False	False
2025-02-07	1	12.56	13.15	0.01	21.27		0.76	False	False
2025-01-31	1	12.27	13.07	0.01	19.98		2.97	False	False
2025-01-24	2	15.98	13.00	0.02	57.26		0.75	False	False
2025-01-17	2	15.00	12.78	0.02	53.58		0.72	False	False
2025-01-10	2	14.04	12.58	0.02			0.74	False	False
2025-01-03	2	15.38	12.45	0.03			0.61	False	False
2024-12-27	2	14.05	12.20	0.03			0.46	False	False
2024-12-20	2	14.13	11.89	0.04			1.35	False	False
2024-12-13	2	15.55	11.58	0.05			0.72	False	False
2024-12-06	2	16.99	11.18	0.05			1.74	False	False
2024-11-29	2	17.88	10.74	0.05			0.61	False	False
2024-11-22	2	18.23	10.26	0.05			0.89	True	False
2024-11-15	2	15.83	9.76	0.05			0.93	False	False
2024-11-08	2	16.96	9.34	0.05			1.45	True	False
2024-11-01	2	13.03	8.87	0.04			1.03	False	False
2024-10-25	2	13.37	8.56	0.04			1.17	False	False
2024-10-18	2	12.81	8.23	0.04			0.80	False	False
2024-10-11	2	13.22	7.91	0.04			0.90	True	False
2024-10-04	2	12.19	7.59	0.04			0.50	False	False
2024-09-27	2	12.16	7.31	0.04			0.83	False	False
2024-09-20	2	11.98	7.03	0.04			1.25	False	False
2024-09-13	2	11.18	6.74	0.04			1.08	False	False
2024-09-06	3	9.32	6.49				0.59	False	False
2024-08-30	3	10.32	6.31				0.53	False	False
2024-08-23	3	10.76	6.06				0.76	False	False
2024-08-16	3	10.09	5.82				1.57	False	False
2024-08-09	0	9.70					0.83	False	False
2024-08-02	0	8.89					0.65	False	False
2024-07-26	0	10.21					0.67	False	False
2024-07-19	0	10.39					1.28	False	False
2024-07-12	0	10.10					1.26	False	False
2024-07-05	0	10.29					0.83	False	False
2024-06-28	0	9.30					2.44	False	False
2024-06-21	0	8.97					1.72	False	False
2024-06-14	0	10.33					3.19	False	False
2024-06-07	0	7.78					8.30	False	False
2024-05-31	0	4.75					1.73	False	False
2024-05-24	0	4.82					1.81	False	False
2024-05-17	0	3.69					0.89	False	False
2024-05-10	0	3.64					1.43	False	False
2024-05-03	0	3.35					0.58	False	False
2024-04-26	0	3.48					1.09	False	False
2024-04-19	0	3.10					0.70	False	False
2024-04-12	0	3.01					0.46	False	False
2024-04-05	0	3.45					0.67	False	False
2024-03-28	0	3.54					0.71	False	False
2024-03-22	0	3.39					1.02	False	False
2024-03-15	0	3.42					1.97	False	False
2024-03-08	0	4.03					1.71	False	False
2024-03-01	0	3.75					2.33	False	False
2024-02-23	0	3.14					0.43	False	False
2024-02-16	0	3.73					1.45	False	False
2024-02-09	0	3.75						False	False
2024-02-02	0	2.98						False	False
2024-01-26	0	3.46						False	False