COP History
| analysis_date | stage | close | ma30 | ma30_slope | rs_sp500 | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-08-10 00:00:00 | 2 | 126.77999877929688 | 116.38366775512695 | 0.007461685146215147 | 0.01628357444819255 | 0.9282701762972804 | False | False |
| 2026-08-03 00:00:00 | 2 | 117.61000061035156 | 115.43066787719727 | 0.007080073183463376 | 0.015160538325782288 | 1.1222375690607735 | False | False |
| 2026-07-27 00:00:00 | 2 | 120.4800033569336 | 114.7606679280599 | 0.006616627911330941 | 0.01608604859740372 | 0.9946781179547273 | False | False |
| 2026-07-20 00:00:00 | 2 | 120.26000213623047 | 113.96800104777019 | 0.005685744137517712 | 0.016225084586456877 | 0.8264101520588997 | False | False |
| 2026-07-13 00:00:00 | 3 | 114.70999908447266 | 113.01066767374674 | 0.004854558196250691 | 0.015381438486411854 | 0.8202888084407333 | False | False |
| 2026-07-06 00:00:00 | 1 | 109.04000091552734 | 112.25166778564453 | 0.004702952461184351 | 0.014393978256908309 | 0.9419957339891263 | False | False |
| 2026-06-29 00:00:00 | 1 | 104.7300033569336 | 111.80166778564453 | 0.005662761328090737 | 0.013995274784290102 | 0.7592418153388337 | False | False |
| 2026-06-22 00:00:00 | 1 | 105.95999908447266 | 111.43366775512695 | 0.007198140354448268 | 0.014408445830043663 | 1.0567719508002857 | False | False |
| 2026-06-15 00:00:00 | 1 | 107.73999786376953 | 110.85800120035807 | 0.007862873432259276 | 0.01436422206570221 | 1.2960092935927052 | False | False |
| 2026-06-08 00:00:00 | 2 | 116.9800033569336 | 110.17900136311849 | 0.00888733981408868 | 0.015741187326827263 | 0.85414970649985 | False | False |
| 2026-06-01 00:00:00 | 2 | 117.13999938964844 | 109.32533467610678 | 0.009806018385105586 | 0.015864588361912194 | 0.7828653849599542 | False | False |
| 2026-05-25 00:00:00 | 2 | 113.9800033569336 | 108.31500142415365 | 0.009562296335836662 | 0.015036820615650785 | 0.7145832024710441 | False | False |
| 2026-05-18 00:00:00 | 2 | 120.45999908447266 | 107.47766799926758 | 0.0099670721594593 | 0.016118348721751233 | 0.5975239931886612 | False | False |
| 2026-05-11 00:00:00 | 2 | 122.41000366210938 | 106.39666798909505 | 0.00929915544711113 | 0.016522913364663477 | 0.6172564060060947 | False | False |
| 2026-05-04 00:00:00 | 2 | 113.87000274658203 | 105.19900131225586 | 0.00840563212231954 | 0.015390063163362472 | 0.9400378325350521 | False | False |
| 2026-04-27 00:00:00 | 2 | 123.19000244140625 | 104.32466786702474 | 0.008811057350856522 | 0.01703844478995003 | 1.0188944720684294 | False | False |
| 2026-04-20 00:00:00 | 2 | 121.76000213623047 | 103.35700124104818 | 0.009637027703501111 | 0.016993529843157502 | 0.8285705055187385 | False | False |
| 2026-04-13 00:00:00 | 2 | 116.04000091552734 | 102.58100128173828 | 0.01072933126610548 | 0.016283893197839055 | 0.9083604932866256 | False | False |
| 2026-04-06 00:00:00 | 2 | 122.55000305175781 | 101.77700119018554 | 0.011355349852137653 | 0.017977406206335925 | 0.8973018656742723 | False | False |
| 2026-03-30 00:00:00 | 2 | 130.52000427246094 | 100.77300109863282 | 0.011152037851755003 | 0.019827761209208365 | 0.8998047408427198 | False | False |
| 2026-03-23 00:00:00 | 2 | 133.8000030517578 | 99.52066752115886 | 0.009987181294970837 | 0.021008502476922247 | 0.9599945083853858 | True | False |
| 2026-03-16 00:00:00 | 2 | 126.91999816894531 | 98.3596674601237 | 0.008820339826440371 | 0.01950670693676699 | 1.4985239108191772 | True | False |
| 2026-03-09 00:00:00 | 2 | 121.88999938964844 | 97.35500081380208 | 0.007584709875861573 | 0.018378544713965717 | 1.448272855108147 | False | False |
| 2026-03-02 00:00:00 | 2 | 117.06999969482422 | 96.46966756184896 | 0.00703676158418004 | 0.017369384564968417 | 1.85804008839931 | True | False |
| 2026-02-23 00:00:00 | 2 | 113.45999908447266 | 95.69766769409179 | 0.00607239070293264 | 0.01649396428159222 | 0.8592928335317804 | False | False |
| 2026-02-16 00:00:00 | 2 | 110.52999877929688 | 95.00766779581706 | 0.00518658519826054 | 0.015996793192070823 | 0.8360076989054076 | False | False |
| 2026-02-09 00:00:00 | 3 | 111.43000030517578 | 94.48833440144857 | 0.004537340878216167 | 0.016300062985358497 | 1.028361388090478 | True | False |
| 2026-02-02 00:00:00 | 3 | 107.62000274658203 | 93.82866770426432 | 0.0030784505953260766 | 0.015524429955238126 | 1.2127244232742587 | True | False |
| 2026-01-26 00:00:00 | 3 | 104.2300033569336 | 93.4283342997233 | 0.0020485101295691366 | 0.015020832390703823 | 1.271954787902972 | False | False |
| 2026-01-19 00:00:00 | 3 | 98.3499984741211 | 93.07666753133138 | 0.0019589689266579224 | 0.014221449795240034 | 1.0234337610407704 | False | False |
| 2026-01-12 00:00:00 | 3 | 98.19000244140625 | 92.80400085449219 | 0.001783388895107818 | 0.01414839542845564 | 1.400665808373776 | False | False |
| 2026-01-05 00:00:00 | 3 | 97.51000213623047 | 92.68733418782553 | 0.002082389082855407 | 0.013997428346763333 | 1.6017592335705306 | False | False |
| 2025-12-29 00:00:00 | 3 | 96.69999694824219 | 92.66900075276693 | 0.0023170836653920723 | 0.014099353634131838 | 0.6092585474272091 | False | False |
| 2025-12-22 00:00:00 | 1 | 91.54000091552734 | 92.35300089518229 | 0.0019231197097513975 | 0.01320934981969724 | 0.522859384924105 | False | False |
| 2025-12-15 00:00:00 | 1 | 91.94000244140625 | 92.14666748046875 | 0.0011118544533216812 | 0.013452337763026739 | 1.523398302347261 | False | False |
| 2025-12-08 00:00:00 | 3 | 95.54000091552734 | 91.92166748046876 | 0.00010339224343908215 | 0.013993593284866207 | 1.2204878423674863 | False | False |
| 2025-12-01 00:00:00 | 3 | 93.69000244140625 | 91.81800079345703 | 3.812522653279249e-05 | 0.013636761145365802 | 1.148118050974126 | False | False |
| 2025-11-24 00:00:00 | 1 | 88.69000244140625 | 91.6480005900065 | -0.0003849392303939547 | 0.012949166161448231 | 0.6699121928735743 | False | False |
| 2025-11-17 00:00:00 | 1 | 87.37000274658203 | 91.73866729736328 | 9.541630884452035e-05 | 0.013231884289595949 | 0.9792434091729867 | False | False |
| 2025-11-10 00:00:00 | 1 | 91.37000274658203 | 91.88366724650065 | -0.0008081869476287973 | 0.013568237614415939 | 1.0862873652287177 | False | False |
| 2025-11-03 00:00:00 | 1 | 86.83000183105469 | 91.80400060017904 | -0.0024066033268175524 | 0.012904233199294485 | 1.2044159463112365 | False | False |
| 2025-10-27 00:00:00 | 1 | 88.86000061035156 | 91.78933385213216 | -0.0034488930301073972 | 0.012990847939106542 | 0.8909194330538569 | False | False |
| 2025-10-20 00:00:00 | 1 | 88.02999877929688 | 91.70366719563802 | -0.0033671956390593505 | 0.01296142779466606 | 1.0824421614422965 | False | False |
| 2025-10-13 00:00:00 | 1 | 86.4800033569336 | 92.18166732788086 | -0.0021411860957144535 | 0.012977172362955394 | 0.9513223920015091 | False | False |
| 2025-10-06 00:00:00 | 1 | 87.63999938964844 | 92.69633382161459 | -0.0012941082319143093 | 0.0133750276648827 | 0.8326153399524242 | False | False |
| 2025-09-29 00:00:00 | 3 | 94.16000366210938 | 93.07333374023438 | -0.0006242875473459752 | 0.014020689020119183 | 0.9319611293574952 | False | False |
| 2025-09-22 00:00:00 | 3 | 98.4800033569336 | 92.95566685994466 | -0.0014199892905020495 | 0.014823065530021466 | 1.161551634231989 | False | False |
| 2025-09-15 00:00:00 | 1 | 91.91999816894531 | 92.97800013224284 | -0.001347853980681324 | 0.013792772307419753 | 1.2707550872405795 | False | False |
| 2025-09-08 00:00:00 | 1 | 92.43000030517578 | 93.17866694132486 | -0.001259117165240936 | 0.014037960016466159 | 0.9510243544171608 | False | False |
| 2025-09-01 00:00:00 | 1 | 92.94999694824219 | 93.3063336690267 | -0.0018474984187706878 | 0.014340815698255372 | 0.8878870558665949 | False | False |
| 2025-08-25 00:00:00 | 3 | 98.97000122070312 | 93.48666712443034 | -0.002072106011689001 | 0.015319817594227689 | 0.8277316550421495 | False | False |
| 2025-08-18 00:00:00 | 3 | 96.77999877929688 | 93.48200047810873 | -0.002812572793078838 | 0.014965415699453167 | 0.768006521465579 | False | False |
| 2025-08-11 00:00:00 | 3 | 95.33000183105469 | 93.65033391316732 | -0.002539335186409003 | 0.014780303996687155 | 1.0517854898063785 | False | False |
| 2025-08-04 00:00:00 | 1 | 93.91000366210938 | 94.0010004679362 | -0.0019169047678928852 | 0.014697665807146394 | 1.2071513975579995 | False | False |
| 2025-07-28 00:00:00 | 1 | 92.76000213623047 | 94.26800028483073 | -0.0016849705493924005 | 0.014870127752507076 | 0.7791820769736947 | False | False |
| 2025-07-21 00:00:00 | 3 | 94.94999694824219 | 94.5456667582194 | -0.0017852331037648828 | 0.014862317318910558 | 0.7034336706392788 | False | False |
| 2025-07-14 00:00:00 | 1 | 91.63999938964844 | 94.61133346557617 | -0.003182674981307476 | 0.014553446886612769 | 0.6564704314086915 | False | False |
| 2025-07-07 00:00:00 | 3 | 95.61000061035156 | 94.72733357747396 | -0.00433782785924805 | 0.015273773011757908 | 0.838785731504942 | False | False |
| 2025-06-30 00:00:00 | 4 | 93.68000030517578 | 94.90766677856445 | -0.005170498084240915 | 0.01491874140607984 | 0.8077094518892133 | False | False |
| 2025-06-23 00:00:00 | 4 | 90.16999816894531 | 95.22566680908203 | -0.0063921295245741305 | 0.01460699469414426 | 1.1340382711759962 | False | False |
| 2025-06-16 00:00:00 | 4 | 94.69000244140625 | 95.83133341471354 | -0.0067090459852251205 | 0.015866713068812193 | 1.1137940657328564 | False | False |
| 2025-06-09 00:00:00 | 3 | 96.95999908447266 | 96.4 | -0.006859552680288372 | 0.016222265729829707 | 1.2202978523062438 | False | False |
| 2025-06-02 00:00:00 | 4 | 87.22000122070312 | 96.91200002034505 | -0.006651699822151191 | 0.014535795053633258 | 0.8160767437994829 | False | False |
| 2025-05-26 00:00:00 | 4 | 85.3499984741211 | 97.72433319091797 | -0.006398047737350976 | 0.01443749576179876 | 0.9136732345791508 | False | False |
| 2025-05-19 00:00:00 | 4 | 85.19000244140625 | 98.47399978637695 | -0.006402009998430991 | 0.014680793997059115 | 0.7312421554349265 | False | False |
| 2025-05-12 00:00:00 | 4 | 92.43000030517578 | 99.1196662902832 | -0.005851664525293232 | 0.015512606131710181 | 0.7774010247844692 | False | False |
| 2025-05-05 00:00:00 | 4 | 88.58999633789062 | 99.56099955240886 | -0.006435619225454131 | 0.01565219127022086 | 1.0750194461022566 | False | False |
| 2025-04-28 00:00:00 | 4 | 91.41000366210938 | 100.29099960327149 | -0.006011463187239469 | 0.016074434584374436 | 0.6924596810164351 | False | False |
| 2025-04-21 00:00:00 | 4 | 91.72000122070312 | 101.06199951171875 | -0.0056992702998849565 | 0.016600274355029282 | 0.6312956365593784 | False | False |
| 2025-04-14 00:00:00 | 4 | 88.9800033569336 | 101.49533284505209 | -0.005551523145181286 | 0.016843659505017577 | 0.5240799043403255 | False | False |
| 2025-04-07 00:00:00 | 1 | 86.38999938964844 | 102.19166615804036 | -0.004621432931218694 | 0.01610744040896706 | 1.4633679156063097 | False | False |
| 2025-03-31 00:00:00 | 1 | 86.29000091552734 | 102.76199951171876 | -0.004214343184898245 | 0.01700603845168594 | 1.1642895108312383 | False | True |
| 2025-03-24 00:00:00 | 1 | 102.37000274658203 | 103.41966603597005 | -0.004051590862546278 | 0.018342788817180405 | 0.6680145128048459 | False | False |
| 2025-03-17 00:00:00 | 1 | 101.91999816894531 | 103.80033264160156 | -0.003663395274533604 | 0.0179830468694202 | 2.5013753465065376 | False | False |
| 2025-03-10 00:00:00 | 1 | 98.94999694824219 | 104.11633275349935 | -0.003919495552866997 | 0.01754762384001661 | 1.6842643890265123 | False | False |
| 2025-03-03 00:00:00 | 1 | 90.62999725341797 | 104.5239995320638 | -0.0043563336718456525 | 0.01570656029006454 | 1.8930889551867485 | False | True |
| 2025-02-24 00:00:00 | 1 | 99.1500015258789 | 105.12333297729492 | -0.0040867272775648444 | 0.016651272403372056 | 1.0329013767829662 | False | False |
| 2025-02-17 00:00:00 | 1 | 97.94000244140625 | 105.34399948120117 | -0.004620585162572355 | 0.016287691160862986 | 1.0496233218767637 | False | False |
| 2025-02-10 00:00:00 | 1 | 96.26000213623047 | 105.77466608683268 | -0.004574028442608125 | 0.015742572155807162 | 1.3793937639962033 | False | False |
| 2025-02-03 00:00:00 | 1 | 98.36000061035156 | 106.37766596476237 | -0.00359341123063181 | 0.01632262861118845 | 1.2131404281870295 | False | False |
| 2025-01-27 00:00:00 | 1 | 98.83000183105469 | 106.87033259073893 | -0.0030220251228285644 | 0.016361148002931047 | 0.7910923767710671 | False | False |
| 2025-01-20 00:00:00 | 1 | 101.83000183105469 | 107.32766596476237 | -0.002796161107481099 | 0.016690049550472416 | 0.7205336307956234 | False | False |
| 2025-01-13 00:00:00 | 1 | 105.8499984741211 | 107.74599914550781 | -0.0033144480425632006 | 0.01765149194986467 | 0.9313108021432107 | False | False |
| 2025-01-06 00:00:00 | 1 | 101.91999816894531 | 107.92899907430014 | -0.004553600709582661 | 0.017490869718709365 | 0.6828005701191368 | False | False |
| 2024-12-30 00:00:00 | 4 | 101.08999633789062 | 108.17799911499023 | -0.0055211042615898875 | 0.01701144350465182 | 0.6395303292100172 | False | False |
| 2024-12-23 00:00:00 | 4 | 96.91999816894531 | 108.5416659037272 | -0.006072987284879622 | 0.01623222205003484 | 0.6058228362418756 | False | False |
| 2024-12-16 00:00:00 | 4 | 95.12000274658203 | 109.19366607666015 | -0.005624834712501525 | 0.016038173479409217 | 2.1070026684309475 | False | True |
| 2024-12-09 00:00:00 | 4 | 101.0199966430664 | 109.93133265177408 | -0.0053239173709832555 | 0.016694512765730477 | 1.0829459821514027 | False | True |
| 2024-12-02 00:00:00 | 4 | 103.22000122070312 | 110.62099939982096 | -0.005029144381254347 | 0.016948345621734463 | 1.003448822315325 | False | False |
| 2024-11-25 00:00:00 | 4 | 108.33999633789062 | 111.24399948120117 | -0.0050677127157994495 | 0.0179597436571549 | 1.361507735073905 | False | False |
| 2024-11-18 00:00:00 | 3 | 111.75 | 111.70699971516927 | -0.005888610231092606 | 0.018720663075834785 | 1.0333075508551857 | False | False |
| 2024-11-11 00:00:00 | 4 | 112.31999969482422 | 112.32333323160807 | -0.006155982501045126 | 0.01913256137387996 | 0.7064819388295975 | False | False |
| 2024-11-04 00:00:00 | 4 | 111.58999633789062 | 112.89200007120768 | -0.006146803984034027 | 0.01861216764642598 | 0.9142882275433666 | False | False |
| 2024-10-28 00:00:00 | 4 | 107.83999633789062 | 113.5456667582194 | -0.00540759148462297 | 0.0188241865686513 | 1.0773079510721744 | False | False |
| 2024-10-21 00:00:00 | 1 | 104.55999755859375 | 114.40166702270508 | -0.003454602671506518 | 0.018002382087308734 | 0.6481871639353841 | False | False |
| 2024-10-14 00:00:00 | 1 | 105.66999816894531 | 115.15900039672852 | -0.0024995271227536975 | 0.018018064030304613 | 0.7669801105909523 | False | False |
| 2024-10-07 00:00:00 | 1 | 110.48999786376953 | 115.73766708374023 | -0.0013726977136236662 | 0.01900076215358554 | 0.7330904237463315 | False | False |
| 2024-09-30 00:00:00 | 1 | 114.54000091552734 | 116.05600051879883 | -0.0011926979395054105 | 0.01991629460542795 | 1.1051992561878856 | False | False |
| 2024-09-23 00:00:00 | 1 | 104.72000122070312 | 116.00466715494791 | -0.0016676135240480117 | 0.01824972119098294 | 1.1425804926676617 | False | False |
| 2024-09-16 00:00:00 | 1 | 109.87000274658203 | 116.32200037638346 | -0.0007634952504368409 | 0.01926682037152377 | 2.358831929369522 | False | False |
| 2024-09-09 00:00:00 | 1 | 103.5 | 116.37666702270508 | -0.0007054767848905519 | 0.018396664007715963 | 1.1657805953185303 | False | False |
| 2024-09-02 00:00:00 | 1 | 106.0199966430664 | 116.61233367919922 | 3.5735488170762775e-05 | 0.019602767199021636 | 0.8565502958341968 | False | False |
| 2024-08-26 00:00:00 | 1 | 113.79000091552734 | 116.78366724650066 | 0.0001820931288354366 | 0.020145528447500904 | 0.8586544008102468 | False | False |
| 2024-08-19 00:00:00 | 1 | 111.4000015258789 | 116.678333791097 | -0.0008094326066162838 | 0.01977066810815654 | 0.7614463255401378 | False | False |
| 2024-08-12 00:00:00 | 1 | 111.18000030517578 | 116.70600051879883 | -0.001119584405312235 | 0.02001710407438912 | 0.9404223220231192 | False | False |
| 2024-08-05 00:00:00 | 1 | 108.61000061035156 | 116.59566726684571 | -0.0015886702763668048 | 0.0203231185883028 | 1.166796910388626 | False | False |
| 2024-07-29 00:00:00 | 1 | 105.7699966430664 | 116.69866714477538 | -0.0014680665686831462 | 0.019782812777546163 | 1.3759035432821671 | False | False |
| 2024-07-22 00:00:00 | 1 | 110.86000061035156 | 117.05733388264974 | -0.0006702338427308496 | 0.02030737642234239 | 0.922097024624317 | False | False |
| 2024-07-15 00:00:00 | 1 | 114.3499984741211 | 117.23100051879882 | -0.0003605902186787635 | 0.020772025154245432 | 1.0576710121284492 | False | False |
| 2024-07-08 00:00:00 | 1 | 113.13999938964844 | 117.34133402506511 | -0.0004197204433267765 | 0.020148342921106756 | 0.7608930466717386 | False | False |
| 2024-07-01 00:00:00 | 1 | 112.55000305175781 | 117.3880007425944 | -0.0006881202395128128 | 0.02021666302682824 | 0.4864335723426961 | False | False |
| 2024-06-24 00:00:00 | 1 | 114.37999725341797 | 117.37200063069662 | -0.0009766706007266202 | 0.02094687603700346 | 1.0663674907438472 | False | False |
| 2024-06-17 00:00:00 | 1 | 111.33999633789062 | 117.40033416748047 | -0.0011467562709390478 | 0.020374700153026275 | 1.6864399241124082 | False | False |
| 2024-06-10 00:00:00 | 1 | 109.38999938964844 | 117.53866755167643 | -0.0008922539320263545 | 0.020139553248194858 | 1.1895480884075305 | False | False |
| 2024-06-03 00:00:00 | 1 | 112.0 | 117.71200078328451 | -0.0006904555254642342 | 0.020946363297985614 | 1.2290236373806218 | False | False |
| 2024-05-27 00:00:00 | 1 | 116.4800033569336 | 117.83233413696288 | -0.0006433241726164773 | 0.022071016166682396 | 1.883541567970602 | False | False |
| 2024-05-20 00:00:00 | 1 | 117.25 | 117.9413340250651 | 7.42116656515246e-05 | 0.02210295647108951 | 0.6653451259526884 | False | False |
| 2024-05-13 00:00:00 | 3 | 121.70999908447266 | 117.9596674601237 | 0.0008534775992649068 | 0.022949990974668582 | 1.1290488790588031 | False | False |
| 2024-05-06 00:00:00 | 3 | 121.91000366210938 | 118.0380007425944 | 0.0017495946388558226 | 0.023342421813886606 | 0.9895379371497228 | False | False |
| 2024-04-29 00:00:00 | 3 | 122.2300033569336 | 118.13633397420247 | 0.0025071961492972306 | 0.023836780060378714 | 1.133866018719347 | False | False |
| 2024-04-22 00:00:00 | 3 | 130.24000549316406 | 117.90633392333984 | 0.0027936596876750874 | 0.02553745646842739 | 0.7728623113244354 | False | False |
| 2024-04-15 00:00:00 | 3 | 129.3800048828125 | 117.55833384195964 | 0.002418435995314494 | 0.026046711223667383 | 0.7177009592803524 | False | False |
| 2024-04-08 00:00:00 | 3 | 131.1999969482422 | 117.21766713460286 | 0.0021569219209895407 | 0.025607943332077863 | 0.7925784430115985 | False | False |
| 2024-04-01 00:00:00 | 3 | 133.52000427246094 | 116.96333389282226 | 0.0018084224021395756 | 0.025655512184279798 | 0.680098116970973 | True | False |
| 2024-03-25 00:00:00 | 3 | 127.27999877929688 | 116.603333791097 | 0.000687256446193274 | 0.024223737743716632 | 0.7280498751718141 | False | False |
| 2024-03-18 00:00:00 | 3 | 123.02999877929688 | 116.43200047810872 | 0.0003569403595525267 | 0.02350511343659153 | 0.7875144649323034 | False | False |
| 2024-03-11 00:00:00 | 3 | 120.04000091552734 | 116.21500040690104 | -0.00042592464584845224 | 0.023458646336285045 | 1.6877741745852155 | False | False |
| 2024-03-04 00:00:00 | 1 | 113.0 | 116.12333374023437 | -0.0007883318703042763 | 0.022054418064373735 | 1.0911921255410997 | False | False |
| 2024-02-26 00:00:00 | 1 | 114.23999786376953 | 116.2836669921875 | -0.00015326599339079983 | 0.022238313619099035 | 1.0713990705034846 | False | False |
| 2024-02-19 00:00:00 | 1 | 111.51000213623047 | 116.26600036621093 | 0.0003394820459752812 | 0.021912829432494885 | 0.8048987783286841 | False | False |
| 2024-02-12 00:00:00 | 1 | 110.56999969482422 | 116.41333363850912 | 0.001278553705537644 | 0.022089393131596472 | 1.2404644231756488 | False | False |
| 2024-02-05 00:00:00 | 1 | 111.16000366210938 | 116.49066696166992 | 0.0019828571319178145 | 0.022114308984693472 | 1.0066916196419022 | False | False |
| 2024-01-29 00:00:00 | 1 | 110.62999725341797 | 116.35500005086263 | 0.0021825258538769043 | 0.022310687935471297 | 0.9481892972488114 | False | False |
| 2024-01-22 00:00:00 | 1 | 112.2300033569336 | 116.10833358764648 | 0.002570480055851476 | 0.02294636819016469 | 0.9052128796114081 | False | False |
| 2024-01-15 00:00:00 | 1 | 107.87000274658203 | 115.82100016276041 | 0.0029520281290867367 | 0.022288065325010837 | 0.837301874191588 | False | False |
| 2024-01-08 00:00:00 | 1 | 111.69999694824219 | 115.57400004069011 | 0.0035800276620708837 | 0.023349490915033185 | 0.9404029649487374 | False | False |
| 2024-01-01 00:00:00 | 3 | 116.52999877929688 | 115.3480000813802 | 0.003971283487789912 | 0.024808183734465094 | 0.6619809933731775 | False | False |
| 2023-12-25 00:00:00 | 3 | 116.06999969482422 | 114.92666676839193 | 0.003986074768354275 | 0.02433420012740807 | 0.45238760861102795 | False | False |
| 2023-12-18 00:00:00 | 3 | 117.66000366210938 | 114.46933339436849 | 0.004087954093888124 | 0.02474640646319038 | 0.979958848853973 | False | False |
| 2023-12-11 00:00:00 | 3 | 114.54000091552734 | 113.94233322143555 | 0.0038648577920683547 | 0.024271114817937606 | 2.4884384407930744 | False | False |
| 2023-12-04 00:00:00 | 1 | 112.06999969482422 | 113.54433314005534 | 0.003908136248242933 | 0.02433991986797105 | 1.163774791077664 | False | False |
| 2023-11-27 00:00:00 | 3 | 115.2300033569336 | 113.12299982706706 | 0.0035033564911194914 | 0.025079278700550767 | 1.2097030365814128 | False | False |
| 2023-11-20 00:00:00 | 3 | 115.48999786376953 | 112.62766647338867 | 0.0034147834809511446 | 0.02533042103059825 | 0.5546151239525441 | False | False |
| 2023-11-13 00:00:00 | 3 | 114.58999633789062 | 112.20766652425131 | 0.0038857092066347243 | 0.025385354039654882 | 1.0218966588123946 | False | False |
| 2023-11-06 00:00:00 | 2 | 115.61000061035156 | 111.79666671752929 | 0.005159643074501674 | 0.026184305830125855 | 1.0023606889523542 | False | False |
| 2023-10-30 00:00:00 | 2 | 119.75 | 111.55966669718424 | 0.007001760060947215 | 0.027476058383038984 | 1.4551935812135777 | False | False |
| 2023-10-23 00:00:00 | 2 | 117.80000305175781 | 111.11000010172526 | 0.006842348825069955 | 0.028610496433151566 | 1.2008062430513526 | False | False |
| 2023-10-16 00:00:00 | 2 | 124.05999755859375 | 110.49033330281576 | 0.006291482092723177 | 0.0293691510192947 | 1.0128709668724225 | False | False |
| 2023-10-09 00:00:00 | 2 | 124.86000061035156 | 109.53600006103515 | 0.005175606342341821 | 0.028850821162066966 | 1.3186221327601697 | False | False |
| 2023-10-02 00:00:00 | 3 | 115.33000183105469 | 108.52033335367838 | 0.0043461213005305255 | 0.026768017136138956 | 1.141045936652494 | False | False |
| 2023-09-25 00:00:00 | 3 | 119.80000305175781 | 108.15 | 0.0040863704190263195 | 0.02793810904919946 | 1.0654503986676689 | False | False |
| 2023-09-18 00:00:00 | 3 | 119.16000366210938 | 107.77799987792969 | 0.0043301589194225665 | 0.02758295071038848 | 0.9175925412680288 | False | False |
| 2023-09-11 00:00:00 | 3 | 123.56999969482422 | 107.31433308919271 | 0.0026723652634633166 | 0.027766543658807 | 1.382235297393112 | False | False |
| 2023-09-04 00:00:00 | 3 | 122.72000122070312 | 106.66599985758464 | 0.0007907793325021562 | 0.027531187903524396 | 0.8249986941948405 | False | False |
| 2023-08-28 00:00:00 | 3 | 122.13999938964844 | 106.410666402181 | -9.628869010605556e-05 | 0.027047435733303114 | 0.8570311064032552 | False | False |
| 2023-08-21 00:00:00 | 3 | 116.5199966430664 | 105.94299977620443 | -0.0015462461729094101 | 0.026447496016799046 | 0.6930363244242724 | False | False |
| 2023-08-14 00:00:00 | 3 | 117.29000091552734 | 106.1793332417806 | -0.0011530753133652816 | 0.02684159863332516 | 0.8368455093293278 | False | False |
| 2023-08-07 00:00:00 | 3 | 117.80999755859375 | 106.32966664632161 | -0.0011242713887175126 | 0.0263908340437615 | 0.7562712131025142 | False | False |
| 2023-07-31 00:00:00 | 3 | 113.70999908447266 | 106.45166676839193 | -0.0010989364222350473 | 0.025392863500237978 | 0.9849035360778786 | False | False |
| 2023-07-24 00:00:00 | 3 | 115.93000030517578 | 106.60233357747396 | -0.0012731613201129033 | 0.025299908734243943 | 0.7068392835126643 | False | False |
| 2023-07-17 00:00:00 | 3 | 112.88999938964844 | 106.67133356730143 | -0.002541749224971107 | 0.024885701529876354 | 0.9305591325073337 | False | False |
| 2023-07-10 00:00:00 | 3 | 107.08999633789062 | 106.81000035603842 | -0.004223221538845079 | 0.023769148757464425 | 1.0433723266829338 | False | False |
| 2023-07-03 00:00:00 | 4 | 103.2300033569336 | 106.9216672261556 | -0.0057401234131942425 | 0.0234669634284414 | 0.6952511463658884 | False | False |
| 2023-06-26 00:00:00 | 4 | 103.61000061035156 | 107.14800033569335 | -0.007444689509308544 | 0.023281158763658914 | 0.8614364885527872 | False | False |
| 2023-06-19 00:00:00 | 4 | 100.45999908447266 | 107.76700032552084 | -0.008230459732664036 | 0.023103121722486856 | 0.9329175319186613 | False | False |
| 2023-06-12 00:00:00 | 4 | 104.91999816894531 | 108.64533360799153 | -0.008092145900339937 | 0.023793595750782874 | 1.0498064320147467 | False | False |
| 2023-06-05 00:00:00 | 4 | 103.88999938964844 | 109.43433354695638 | -0.007908639889135094 | 0.024166872774110594 | 0.770747093775956 | False | False |
| 2023-05-29 00:00:00 | 4 | 102.3499984741211 | 110.43666712443034 | -0.007019312174906894 | 0.02390031587025475 | 1.3815194677628657 | False | False |
| 2023-05-22 00:00:00 | 4 | 101.8499984741211 | 111.4356674194336 | -0.0061191436093238905 | 0.024218572030087444 | 0.8405732780753967 | False | False |
| 2023-05-15 00:00:00 | 1 | 102.5999984741211 | 112.27966740926107 | -0.004232576043563668 | 0.024475307361236084 | 0.8578243697986982 | False | False |
| 2023-05-08 00:00:00 | 1 | 99.43000030517578 | 113.00933405558268 | -0.002514795999125047 | 0.024109619217282833 | 0.7937939688565195 | False | False |
| 2023-05-01 00:00:00 | 1 | 100.37000274658203 | 113.62700068155924 | -0.0014980920451332924 | 0.0242659420360428 | 1.0383180626943325 | False | False |
| 2023-04-24 00:00:00 | 1 | 102.88999938964844 | 114.23166732788086 | -0.0005909622999298314 | 0.02467693810058326 | 0.7723799815601285 | False | False |
| 2023-04-17 00:00:00 | 1 | 102.26000213623047 | 114.21333389282226 | -0.0014305939383954525 | 0.02473920572612274 | 0.8500558268597521 | False | False |
| 2023-04-10 00:00:00 | 1 | 108.5 | 114.1576670328776 | -0.0027492124669057927 | 0.02622267679519446 | 0.8224125845377304 | False | False |
| 2023-04-03 00:00:00 | 1 | 106.26000213623047 | 114.3120002746582 | -0.0031811746748681147 | 0.025885379762012523 | 0.8136585277389257 | False | False |
| 2023-03-27 00:00:00 | 1 | 99.20999908447266 | 114.50233357747396 | -0.0026655418025465227 | 0.02414273872495846 | 0.8928412033793193 | False | False |
| 2023-03-20 00:00:00 | 1 | 95.43000030517578 | 114.87066701253255 | -0.000736336564658463 | 0.024031790696995268 | 1.042924309001478 | False | False |
| 2023-03-13 00:00:00 | 1 | 94.38999938964844 | 115.4270004272461 | 0.0010388636287148034 | 0.024099739056560623 | 1.803260084943511 | False | False |
| 2023-03-06 00:00:00 | 1 | 104.22000122070312 | 115.78533376057943 | 0.0029912692577759303 | 0.026988882519540753 | 0.9166264309850707 | False | False |
| 2023-02-27 00:00:00 | 1 | 108.63999938964844 | 115.73633371988932 | 0.005276709553650061 | 0.0268536009813806 | 1.2522409317382146 | False | False |
| 2023-02-20 00:00:00 | 1 | 105.25 | 115.2100003560384 | 0.005744124518640981 | 0.026511067637709298 | 0.9170275841383518 | False | False |
| 2023-02-13 00:00:00 | 1 | 104.12000274658203 | 114.94933369954427 | 0.007653823787208247 | 0.025525301109597328 | 1.3385489061151532 | False | False |
| 2023-02-06 00:00:00 | 2 | 115.05999755859375 | 114.4163335164388 | 0.008848769739969453 | 0.028128865373913337 | 1.5404143310913516 | False | False |
| 2023-01-30 00:00:00 | 1 | 108.11000061035156 | 113.34400024414063 | 0.00858576036274239 | 0.026135748540018423 | 1.68991253704224 | False | False |
| 2023-01-23 00:00:00 | 2 | 123.61000061035156 | 112.62233352661133 | 0.007048800783730491 | 0.030366828846901946 | 0.8663411235487741 | False | False |
| 2023-01-16 00:00:00 | 3 | 121.80000305175781 | 111.5346669514974 | 0.004557018370940913 | 0.030659943905444822 | 0.7375201519778144 | False | False |
| 2023-01-09 00:00:00 | 3 | 121.47000122070312 | 110.50500030517578 | 0.0023951717953336615 | 0.030374409816002455 | 0.7834452278284182 | False | False |
| 2023-01-02 00:00:00 | 3 | 118.2300033569336 | 109.58066685994466 | 0.0006977772700725304 | 0.030353677199326475 | 0.6281151837257447 | False | False |
| 2022-12-26 00:00:00 | 3 | 118.0 | 109.53400014241537 | 0.0011356828001164443 | 0.03073316838129965 | 0.4458530254580549 | False | False |
| 2022-12-19 00:00:00 | 3 | 117.05000305175781 | 109.5380002339681 | 0.00226228027158365 | 0.03044355807831191 | 0.767579050996362 | False | False |
| 2022-12-12 00:00:00 | 3 | 110.44000244140625 | 109.45633341471354 | 0.004519622298017556 | 0.02866814092188186 | 1.220045754423933 | False | False |
| 2022-12-05 00:00:00 | 2 | 110.0199966430664 | 109.27566655476888 | 0.006692400532133547 | 0.027963745220356905 | 0.9216335287965552 | False | False |
| 2022-11-28 00:00:00 | 2 | 122.18000030517578 | 109.03866678873698 | 0.00877710632462153 | 0.030007122766993473 | 0.8269822802859368 | False | False |
| 2022-11-21 00:00:00 | 2 | 126.80999755859375 | 108.55566685994467 | 0.010039317525958158 | 0.03149682420483236 | 0.5871592136416335 | False | False |
| 2022-11-14 00:00:00 | 2 | 128.58999633789062 | 107.51266682942709 | 0.009746806782525985 | 0.0324284912486017 | 0.8941789974858048 | False | False |
| 2022-11-07 00:00:00 | 2 | 133.9600067138672 | 106.42666702270508 | 0.008538039146714471 | 0.033549300640701545 | 0.9488648295714478 | False | False |
| 2022-10-31 00:00:00 | 2 | 132.32000732421875 | 105.3403335571289 | 0.007429944514314835 | 0.03509302505223167 | 1.2396117702152927 | True | False |
| 2022-10-24 00:00:00 | 2 | 127.16999816894531 | 104.36466674804687 | 0.006727015730245478 | 0.03259883115329104 | 1.0480179806245218 | True | False |
| 2022-10-17 00:00:00 | 3 | 124.48999786376953 | 103.47833353678385 | 0.004719659159229894 | 0.033173005892683904 | 0.8854955835286444 | True | False |
| 2022-10-10 00:00:00 | 3 | 117.95999908447266 | 102.9120002746582 | 0.004102867012277578 | 0.03292148823047841 | 1.0123182670467887 | False | False |
| 2022-10-03 00:00:00 | 3 | 118.51000213623047 | 102.30000025431315 | 0.0045611990077668585 | 0.032560735068114556 | 1.211799188876492 | False | False |
| 2022-09-26 00:00:00 | 3 | 102.33999633789062 | 101.63000030517578 | 0.004451588674146578 | 0.028541784403576024 | 1.187435418938687 | False | False |
| 2022-09-19 00:00:00 | 1 | 100.58999633789062 | 101.56100031534831 | 0.005849515103809988 | 0.02723632074629796 | 0.9982291998629058 | False | False |
| 2022-09-12 00:00:00 | 2 | 113.12999725341797 | 101.25033365885416 | 0.007044041791439359 | 0.029207424869966643 | 1.4553009046080494 | False | False |
| 2022-09-05 00:00:00 | 2 | 111.97000122070312 | 100.46700032552083 | 0.007005815738447496 | 0.027528912676403297 | 0.801204761134579 | False | False |
| 2022-08-29 00:00:00 | 2 | 110.26000213623047 | 99.85200017293295 | 0.006835080209496747 | 0.02809701749166608 | 0.9507676346506106 | False | False |
| 2022-08-22 00:00:00 | 2 | 112.12000274658203 | 99.23900019327799 | 0.006331729661825103 | 0.027631690475581634 | 0.8593105740423641 | False | False |
| 2022-08-15 00:00:00 | 2 | 105.13999938964844 | 98.47566680908203 | 0.006591381198878421 | 0.02486472677541046 | 0.8237239864434658 | False | False |
| 2022-08-08 00:00:00 | 2 | 102.75 | 97.72833353678385 | 0.006151622590802874 | 0.024006168555857247 | 0.794192927556334 | False | False |
| 2022-08-01 00:00:00 | 1 | 92.8499984741211 | 97.19466679890951 | 0.0060305701473928885 | 0.022399455703258284 | 0.7760452656199789 | False | False |
| 2022-07-25 00:00:00 | 2 | 97.43000030517578 | 96.78766682942708 | 0.006125206369833103 | 0.02358914250179162 | 0.7782205494799038 | False | False |
| 2022-07-18 00:00:00 | 1 | 88.12999725341797 | 95.94600016276041 | 0.005690539578999454 | 0.02224589370041085 | 0.8847760380537112 | False | False |
| 2022-07-11 00:00:00 | 1 | 82.88999938964844 | 95.38133366902669 | 0.005952828455200843 | 0.02145652814677003 | 0.739475280664421 | False | False |
| 2022-07-04 00:00:00 | 1 | 86.45999908447266 | 94.9053337097168 | 0.0068934156383632095 | 0.022172756100416607 | 0.9419923911795589 | False | False |
| 2022-06-27 00:00:00 | 1 | 90.9800033569336 | 94.47300033569336 | 0.00989439872387854 | 0.023783569391096254 | 1.1113111315613347 | False | False |
| 2022-06-20 00:00:00 | 1 | 90.91000366210938 | 93.81066691080729 | 0.012175718287599446 | 0.02324029815096745 | 1.244913210580522 | False | False |
| 2022-06-13 00:00:00 | 2 | 93.73999786376953 | 93.1630002339681 | 0.014316193693279189 | 0.025508592380022913 | 1.7510908664596452 | False | False |
| 2022-06-06 00:00:00 | 2 | 116.83000183105469 | 92.3586669921875 | 0.01497106225682926 | 0.029949805584868573 | 0.9908286542768298 | False | False |
| 2022-05-30 00:00:00 | 2 | 118.12000274658203 | 90.87633361816407 | 0.013619539224514254 | 0.02874987261254366 | 0.9827360710012325 | True | False |
| 2022-05-23 00:00:00 | 2 | 114.5999984741211 | 89.45400009155273 | 0.012824807424340778 | 0.02755973489139834 | 0.9394873696774464 | True | False |
| 2022-05-16 00:00:00 | 2 | 105.0199966430664 | 88.11700007120768 | 0.01150064320271349 | 0.026918816451544248 | 0.9302046897998775 | False | False |
| 2022-05-09 00:00:00 | 2 | 102.91000366210938 | 87.14033355712891 | 0.011812673005474894 | 0.025574756369930007 | 0.8942636494227543 | False | False |
| 2022-05-02 00:00:00 | 2 | 107.69000244140625 | 86.18133341471354 | 0.013410778855375505 | 0.026117178433555172 | 0.9567152251589729 | True | False |
| 2022-04-25 00:00:00 | 2 | 95.5199966430664 | 85.08899993896485 | 0.0151860191164509 | 0.02311752439645373 | 1.0310147528571147 | False | False |
| 2022-04-18 00:00:00 | 2 | 96.01000213623047 | 84.24166666666666 | 0.01747348969082796 | 0.02247541000822417 | 0.6797084355074869 | False | False |
| 2022-04-11 00:00:00 | 2 | 101.37000274658203 | 83.2086664835612 | 0.019995544620922956 | 0.023077502419402172 | 0.6247226850464223 | False | False |
| 2022-04-04 00:00:00 | 2 | 103.05000305175781 | 81.79366633097331 | 0.020892579666869082 | 0.022959799296061564 | 0.6127889536210073 | False | False |
| 2022-03-28 00:00:00 | 2 | 100.58000183105469 | 80.21633288065593 | 0.020742579155269114 | 0.022125627462359777 | 0.8541604685398084 | False | False |
| 2022-03-21 00:00:00 | 2 | 107.5 | 78.73833287556967 | 0.02109394681695398 | 0.023662465081581013 | 0.7692672293227297 | True | False |
| 2022-03-14 00:00:00 | 3 | 99.5999984741211 | 77.04633293151855 | | 0.022316226285409833 | 1.1672562855077606 | False | False |
| 2022-03-07 00:00:00 | 3 | 98.41000366210938 | 75.48533299763997 | | 0.02340693295466067 | 1.4567269430023273 | False | False |
| 2022-02-28 00:00:00 | 3 | 100.2699966430664 | 74.0706662495931 | | 0.02316308734811674 | 1.731864331375488 | True | False |
| 2022-02-21 00:00:00 | 3 | 91.2699966430664 | 72.61166636149089 | | 0.020815800275018396 | 0.9970149945955556 | False | False |
| 2022-02-14 00:00:00 | 0 | 89.62999725341797 | | | 0.02060995036370124 | 0.9321489240084451 | False | False |
| 2022-02-07 00:00:00 | 0 | 93.5199966430664 | | | 0.021164881897921126 | 0.9996625388036205 | False | False |
| 2022-01-31 00:00:00 | 0 | 91.87000274658203 | | | 0.0204131529247045 | 1.3467143476181898 | False | False |
| 2022-01-24 00:00:00 | 0 | 89.22000122070312 | | | 0.020131547605341263 | 1.3242765144138784 | False | False |
| 2022-01-17 00:00:00 | 0 | 82.72000122070312 | | | 0.018808806469115456 | 1.0015907939832576 | False | False |
| 2022-01-10 00:00:00 | 0 | 86.73999786376953 | | | 0.018602356079893884 | 1.0793607851637272 | False | False |
| 2022-01-03 00:00:00 | 0 | 80.63999938964844 | | | 0.01724171174739577 | 1.1953219497333762 | False | False |
| 2021-12-27 00:00:00 | 0 | 72.18000030517578 | | | 0.015144203039563936 | 0.47495206614347185 | False | False |
| 2021-12-20 00:00:00 | 0 | 71.19000244140625 | | | 0.015064148396979754 | 0.6431552650836508 | False | False |
| 2021-12-13 00:00:00 | 0 | 68.61000061035156 | | | 0.01484859209552586 | 1.2134451119003014 | False | False |
| 2021-12-06 00:00:00 | 0 | 73.48999786376953 | | | 0.015596283029179552 | 0.7544226242550058 | False | False |
| 2021-11-29 00:00:00 | 0 | 71.11000061035156 | | | 0.015668413494564916 | 1.113094416349052 | False | False |
| 2021-11-22 00:00:00 | 0 | 71.4800033569336 | | | 0.015557326075673167 | 0.7265918706644989 | False | False |
| 2021-11-15 00:00:00 | 0 | 69.61000061035156 | | | 0.014817069789683895 | 0.8051849098231152 | False | False |
| 2021-11-08 00:00:00 | 0 | 72.36000061035156 | | | 0.015452128319582018 | 0.7296316246436385 | False | False |
| 2021-11-01 00:00:00 | 0 | 75.44999694824219 | | | 0.016061632474722577 | 1.0720387170157446 | False | False |
| 2021-10-25 00:00:00 | 0 | 74.48999786376953 | | | 0.016174561004569852 | 0.7955902200273046 | False | False |
| 2021-10-18 00:00:00 | 0 | 75.72000122070312 | | | 0.016660433199344002 | 0.7892229941010429 | False | False |
| 2021-10-11 00:00:00 | 0 | 74.13999938964844 | | | 0.016581047295696164 | 1.001065390877842 | False | False |
| 2021-10-04 00:00:00 | 0 | 74.91999816894531 | | | 0.017060851775244777 | 1.4959127925177216 | False | False |
| 2021-09-27 00:00:00 | 0 | 70.0999984741211 | | | 0.01608890389935559 | 1.9445077609174717 | False | False |
| 2021-09-20 00:00:00 | 0 | 65.0199966430664 | | | 0.01459326423372815 | 2.006655762726357 | False | False |
| 2021-09-13 00:00:00 | 0 | 58.91999816894531 | | | 0.013291253770887756 | 1.7607370707729648 | False | False |
| 2021-09-06 00:00:00 | 0 | 55.72999954223633 | | | 0.012499495033331975 | 0.7952728863101669 | False | False |
| 2021-08-30 00:00:00 | 0 | 56.2400016784668 | | | 0.012400147174303964 | 1.4754799522182571 | False | False |
| 2021-08-23 00:00:00 | 0 | 56.7400016784668 | | | 0.012582688979598687 | 1.2961168766772064 | False | False |
| 2021-08-16 00:00:00 | 0 | 52.77000045776367 | | | 0.01188066681809787 | | False | False |
| 2021-08-09 00:00:00 | 0 | 55.970001220703125 | | | 0.012526857927641702 | | False | False |
| 2021-08-02 00:00:00 | 0 | 56.5 | | | 0.012735206817790857 | | False | False |