COOT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	0.44	0.53	-0.01	-41.60	-1.06	0.02	False	False
2026-10-02	4	0.46	0.54	-0.01	-39.66	-1.92	0.02	False	False
2026-09-25	4	0.48	0.55	-0.01	-37.51	0.80	0.12	False	False
2026-09-18	4	0.45	0.55	-0.01	-40.86	0.95	0.05	False	False
2026-09-11	4	0.48	0.55	-0.01	-37.37	2.08	0.03	False	False
2026-09-04	4	0.53	0.56	-0.02	-31.97	4.17	23.98	False	False
2026-08-28	4	0.46	0.56	-0.02	-40.70	2.48	45.54	False	False
2026-08-21	4	0.43	0.57	-0.02	-44.65	0.88	0.22	False	False
2026-08-14	4	0.43	0.58	-0.02	-45.68	-0.27	0.05	False	False
2026-08-07	4	0.41	0.59	-0.01	-48.65	-0.70	0.36	False	False
2026-07-31	4	0.38	0.61	-0.01	-50.62	-6.20	2.78	False	False
2026-07-24	4	0.40	0.61	-0.01	-48.18	-6.00	2.09	False	True
2026-07-17	4	0.43	0.62	-0.02	-44.62	-5.14	1.94	False	False
2026-07-10	4	0.43	0.62	-0.02	-45.86	-6.30	1.60	False	False
2026-07-02	4	0.58	0.64	-0.02	-25.82	-0.58	2.86	False	False
2026-06-26	4	0.59	0.65	-0.02	-24.17	0.25	0.16	False	False
2026-06-18	4	0.61	0.66	-0.03	-24.06	0.19	0.34	False	False
2026-06-12	4	0.63	0.67	-0.03	-20.66	1.33	0.91	False	False
2026-06-05	4	0.61	0.69	-0.04	-23.49	-0.02	1.25	False	False
2026-05-29	4	0.62	0.71	-0.03	-25.15	-0.40	0.84	False	False
2026-05-22	4	0.62	0.73	-0.03	-24.82	-0.10	0.20	False	False
2026-05-15	4	0.61	0.77	-0.02	-25.98	0.25	0.12	False	False
2026-05-08	1	0.63	0.82	0.00	-23.40	1.31	0.12	False	False
2026-05-01	1	0.62	0.82	0.00	-23.57	-0.81	0.14	False	False
2026-04-24	1	0.62	0.82	0.00	-24.40	-0.54	0.44	False	False
2026-04-17	1	0.60	0.82	0.00	-26.96	-0.81	0.20	False	False
2026-04-10	1	0.57	0.82	0.00	-28.62	-4.17	0.12	False	False
2026-04-02	1	0.62	0.82	0.00	-20.34	2.87	0.18	False	False
2026-03-27	1	0.60	0.81	0.00	-22.24	2.48	0.47	False	False
2026-03-20	1	0.61	0.81	0.00	-23.71	3.38	0.48	False	False
2026-03-13	1	0.73	0.81	0.00	-11.94	6.27	9.04	False	False
2026-03-06	1	0.59	0.80	0.00	-31.80	0.43	8.88	False	False
2026-02-27	1	0.61	0.80	0.00	-32.15	-0.39	0.28	False	False
2026-02-20	1	0.58	0.80	0.00	-37.24	-4.01	0.29	False	False
2026-02-13	1	0.59	0.80	0.00	-37.04	-4.62	0.27	False	False
2026-02-06	1	0.64	0.79	0.00	-33.53	-2.75	0.22	False	False
2026-01-30	1	0.68	0.79	-0.00	-30.60	4.14	0.37	False	False
2026-01-23	1	0.78	0.79	-0.00	-21.21	5.67	0.22	False	False
2026-01-16	3	0.82	0.79	-0.00	-18.55	5.75	0.57	False	False
2026-01-09	4	0.79	0.79	-0.01	-22.54	0.70	4.91	False	False
2026-01-02	4	0.54	0.79	-0.01	-47.16	-6.80	0.38	False	False
2025-12-26	1	0.59	0.80	-0.00	-43.89	-8.42	0.01	False	False
2025-12-19	1	0.61	0.81	0.00	-41.55	-7.12	0.02	False	False
2025-12-12	1	0.79	0.81	0.00	-25.35	-10.29	0.01	False	False
2025-12-05	2	0.86	0.81	0.01	-19.97	-10.95	0.05	False	False
2025-11-28	2	0.96	0.81	0.01	-10.23	-7.86	0.02	False	False
2025-11-21	2	0.90	0.80	0.01	-13.05	-18.75	0.02	False	False
2025-11-14	2	1.23	0.80	0.02	15.81	-22.21	0.02	False	False
2025-11-07	2	1.31	0.78	0.02	23.83	13.05	0.05	False	False
2025-10-31	2	1.29	0.77	0.01	21.20	16.07	0.10	False	False
2025-10-24	3	1.70	0.76	-0.00	61.95	24.48	0.20	False	False
2025-10-17	3	2.08	0.75	-0.02	104.65	37.83	136.62	True	False
2025-10-10	4	0.70	0.72	-0.03	-28.35	3.97	0.62	False	False
2025-10-03	4	0.57	0.75	-0.03	-43.09	1.01	0.30	False	False
2025-09-26	4	0.64	0.77	-0.03	-35.96	1.11	0.38	False	False
2025-09-19	4	0.54	0.80	-0.03	-46.65	0.78	3.44	False	False
2025-09-12	4	0.56	0.82	-0.03	-44.23	1.20	0.10	False	False
2025-09-05	4	0.53	0.85	-0.02	-47.13	0.42	0.20	False	False
2025-08-29	4	0.60	0.87	-0.02	-40.40	2.03	3.82	False	False
2025-08-22	4	0.51	0.89	-0.02	-49.77	0.39	0.10	False	False
2025-08-15	4	0.52	0.92	-0.02	-49.02	0.26	0.05	False	False
2025-08-08	4	0.52	0.94	-0.02	-48.79	0.47	0.04	False	False
2025-08-01	4	0.52	0.96	-0.02	-48.53	-5.92	0.24	False	False
2025-07-25	4	0.51	0.99	-0.02	-51.35	-6.91	0.21	False	False
2025-07-18	4	0.52	1.01	-0.01	-50.06	-6.65	5.97	False	False
2025-07-11	4	0.52	1.03	-0.01	-50.68	-6.18	30.19	False	True
2025-07-03	4	0.80	1.05	-0.01	-24.87	0.89	0.32	False	False
2025-06-27	1	0.80	1.06	-0.00	-23.70	-0.61	0.18	False	False
2025-06-20	1	0.78	1.06	-0.00	-23.47	0.65	0.06	False	False
2025-06-13	1	0.76	1.07	-0.00	-25.98	0.91	0.28	False	False
2025-06-06	1	0.74	1.07	-0.00	-28.42	-1.94	0.08	False	False
2025-05-30	1	0.81	1.07	-0.00	-21.25	1.79	0.08	False	False
2025-05-23	1	0.75	1.07	-0.00	-26.06	-3.19	0.11	False	False
2025-05-16	1	0.74	1.07	-0.00	-29.61	-1.16	1.20	False	False
2025-05-09	1	0.80	1.07	-0.00	-20.65	-0.59	0.26	False	False
2025-05-02	1	0.73	1.07	-0.00	-28.41	-11.55	37.15	False	False
2025-04-25	1	0.87	1.08	0.00	-13.28	-9.50	1.48	False	False
2025-04-17	1	0.73	1.08	0.00	-24.95	-12.39	1.52	False	False
2025-04-11	1	0.82	1.08	0.01	-18.28	-11.52	2.38	False	False
2025-04-04	2	1.13	1.08	0.01	17.79	1.93	0.95	False	False
2025-03-28	2	1.32	1.07	0.02	24.73	9.82	0.38	False	False
2025-03-21	2	1.35	1.06	0.02	24.61	12.17	0.65	False	False
2025-03-14	2	1.41	1.05	0.02	27.78	12.91	0.49	False	False
2025-03-07	2	1.40	1.03	0.01	10.08	11.99	0.79	False	False
2025-02-28	2	1.28	1.01	0.01	-14.56	8.39	0.38	False	False
2025-02-21	2	1.25	1.00	0.01	-24.09	6.43	0.33	False	False
2025-02-14	2	1.40	0.99	0.01	-23.85	8.48	0.59	False	False
2025-02-07	2	1.28	0.97	0.01	-37.87	5.88	0.30	False	False
2025-01-31	2	1.20	0.96	0.01	-48.12	3.43	0.57	False	False
2025-01-24	2	1.30	0.95	0.01	-49.82	4.09	1.25	False	False
2025-01-17	2	1.18	0.94	0.01	-57.78	2.88	0.33	False	False
2025-01-10	2	1.14	0.94	0.01	-61.38	3.04	0.52	False	False
2025-01-03	3	1.25	0.93	0.00	-61.83	3.93	1.06	False	False
2024-12-27	3	1.20	0.92	0.00	-66.19	3.31	0.41	False	False
2024-12-20	3	1.16	0.91	-0.00	-69.31	2.79	0.59	False	False
2024-12-13	3	1.09	0.91	-0.01	-73.52	2.06	0.50	False	False
2024-12-06	3	0.99	0.91	-0.01	-77.54	2.57	0.27	False	False
2024-11-29	3	0.95	0.92	-0.02	-79.43	1.62	0.09	False	False
2024-11-22	3	0.95	0.93	-0.02	-80.47	1.29	0.13	False	False
2024-11-15	4	0.92	0.94	-0.02	-81.77	1.37	0.93	False	False
2024-11-08	4	0.66	0.96	-0.03	-87.81	-0.03	0.42	False	False
2024-11-01	4	0.77	0.98	-0.06	-85.93	0.27	0.37	False	False
2024-10-25	4	0.84	1.00	-0.09	-85.62	0.51	37.12	False	False
2024-10-18	4	0.79	1.03	-0.11	-87.26	0.06	1.35	False	False
2024-10-11	4	0.79	1.09	-0.12	-87.69	0.10	1.31	False	False
2024-10-04	4	0.86	1.32	-0.11	-87.02	0.32	0.70	False	False
2024-09-27	4	0.85	1.61	-0.11	-87.66	0.28	0.17	False	False
2024-09-20	4	0.89	1.82	-0.11	-87.50	0.16	0.13	False	False
2024-09-13	4	0.87	2.06	-0.10	-88.08	0.38	0.19	False	False
2024-09-06	4	0.85	2.43	-0.09	-88.29	0.29	0.27	False	False
2024-08-30	4	0.88	2.79	-0.08	-88.79	-0.01	0.16	False	False
2024-08-23	4	0.96	3.15	-0.08	-88.12	0.45	1.01	False	False
2024-08-16	4	0.85	3.51	-0.07	-89.60	-0.03	0.38	False	False
2024-08-09	4	0.86	3.87	-0.07	-89.46	-0.11	0.11	False	False
2024-08-02	4	0.94	4.22	-0.06	-88.76	0.47	0.91	False	False
2024-07-26	4	0.89	4.58	-0.06	-89.91	0.05	0.44	False	False
2024-07-19	4	0.96	4.93	-0.06	-89.50	0.14	0.52	False	False
2024-07-12	4	1.05	5.29	-0.05	-89.04	0.54	1.46	False	False
2024-07-05	4	0.91	5.64	-0.05	-90.63	-0.10	0.35	False	False
2024-06-28	4	0.97	5.99	-0.05	-90.10	0.08	0.69	False	False
2024-06-21	4	1.00	6.34	-0.05	-90.05	-0.17	3.05	False	False
2024-06-14	4	0.90	6.70	-0.04	-91.21	-0.38	0.92	False	True
2024-06-07	4	1.01	7.05	-0.04	-90.21	0.04	0.21	False	False
2024-05-31	4	1.00	7.41	-0.04	-90.40	-0.45	0.41	False	True
2024-05-24	4	1.14	7.76	-0.04	-89.39	-0.64	0.45	False	False
2024-05-17	4	1.13	8.11	-0.04	-89.68	-0.67	0.31	False	False
2024-05-10	4	1.06	8.45	-0.03	-90.39	-0.38	0.77	False	True
2024-05-03	4	1.26	8.79	-0.03	-88.61	0.15	0.45	False	False
2024-04-26	4	1.48	9.14	-0.03	-86.83	-0.02	1.17	False	False
2024-04-19	4	1.45	9.47	-0.03	-87.02	-1.63	1.05	False	False
2024-04-12	4	1.31	9.79	-0.03	-88.85	-12.83	1.32	False	False
2024-04-05	4	1.31	10.13	-0.02	-89.23	-15.91	2.26	False	True
2024-03-28	4	1.66	10.46	-0.02	-86.75	-10.34	4.56	False	True
2024-03-22	4	2.48	10.78	-0.01	-80.49	-10.93	17.83	False	True
2024-03-15	4	7.90	11.08	-0.01	-37.53	-7.58	0.44	False	False
2024-03-08	4	9.51	11.19	-0.01	-25.58	-4.26	0.46	False	False
2024-03-01	1	7.05	11.25	-0.00	-45.39	-9.42	0.27	False	True
2024-02-23	1	8.16	11.39	-0.00	-36.77	-7.20	0.33	False	True
2024-02-16	3	11.88	11.50	0.00	-7.19	-0.01	19.08	False	False
2024-02-09	3	11.78	11.48	0.00	-8.56	-0.58	1.16	False	False
2024-02-02	3	11.75	11.46	0.00	-7.73	-0.79	167.72	False	False
2024-01-26	3	11.58	11.43	0.00	-7.96	-0.38	0.25	False	False
2024-01-19	3	11.58	11.42	0.00	-7.16	-0.18	0.00	False	False
2024-01-12	3	11.58	11.40	0.00	-6.25	-0.08	0.33	False	False
2024-01-05	3	11.59	11.38	0.00	-4.59	-0.20	0.48	False	False
2023-12-29	3	11.56	11.36	0.00	-6.44	-0.69	0.07	False	False
2023-12-22	3	11.55	11.33	0.00	-6.44	-0.87	0.26	False	False
2023-12-15	3	11.55	11.31	0.00	-5.95	-0.98	0.03	False	False
2023-12-08	3	11.55	11.29	0.00	-3.79	-1.38	0.04	False	False
2023-12-01	3	11.55	11.27	0.00	-3.69	-1.29	0.30	False	False
2023-11-24	3	11.55	11.25	0.00	-2.98	-2.48	0.04	False	False
2023-11-17	3	11.55	11.22	0.00	-2.04	-1.42	1.62	False	False
2023-11-10	3	11.73	11.20	0.00	1.71	0.11	1.35	False	False
2023-11-03	3	11.55	11.17	0.00	1.46	-0.07	1.27	False	False
2023-10-27	3	11.51	11.14	0.00	6.94	1.39	1.48	False	False
2023-10-20	3	11.43	11.11	0.00	3.62	0.94	0.37	False	False
2023-10-13	3	11.45	11.09	0.00	1.28	1.09	0.01	False	False
2023-10-06	3	11.47	11.07	0.00	1.74	1.18	0.29	False	False
2023-09-29	3	11.39	11.04	0.00	1.39	1.57	0.02	False	False
2023-09-22	3	11.32	11.02	0.00	-0.13	0.68	0.14	False	False
2023-09-15	3	11.33	11.00	0.00	-3.08	-0.24	0.10	False	False
2023-09-08	3	11.37	10.99	0.00	-2.98	0.28	0.00	False	False
2023-09-01	3	11.29	10.96	0.00	-4.89	-0.12	0.06	False	False
2023-08-25	3	11.26	10.94	0.00	-2.85	0.43	0.15	False	False
2023-08-18	3	11.25	10.92	0.00	-2.11	0.75	1.84	False	False
2023-08-11	3	11.25	10.90	0.00	-4.08	0.40	2.27	False	False
2023-08-04	3	11.24	10.87	0.00	-4.40	0.15	17.79	False	False
2023-07-28	3	11.48	10.85	0.00	-4.56	0.24	12.13	False	False
2023-07-21	3	11.30	10.82	0.00	-5.10	-0.33	9.04	False	False
2023-07-14	3	11.16	10.79	0.00	-5.69	-0.14	9.45	True	False
2023-07-07	3	10.99	10.77	0.00	-5.01	-0.31	3.87	False	False
2023-06-30	3	11.07	10.75	0.00	-5.51	-0.44	0.60	True	False
2023-06-23	3	11.03	10.73	0.00	-3.77	-0.50	0.00	False	False
2023-06-16	3	11.03	10.71	0.00	-5.15	-0.91	1.41	True	False
2023-06-09	3	10.93	10.68	0.00	-3.78	-0.88	1.22	False	False
2023-06-02	3	10.90	10.67	0.00	-3.73	-0.83	0.29	False	False
2023-05-26	3	10.92	10.65	0.00	-1.75	-0.14	0.15	False	False
2023-05-19	3	10.90	10.63	0.00	-1.51	-0.13	0.15	False	False
2023-05-12	3	10.86	10.61	0.00	-0.27	0.19	0.10	False	False
2023-05-05	3	10.87	10.59	0.00	-0.40	-0.09	1.92	False	False
2023-04-28	3	10.86	10.57	0.00	-1.21	-0.36	1.20	False	False
2023-04-21	3	10.78	10.55	0.00	-0.98	-1.30	0.17	False	False
2023-04-14	3	10.77	10.54	0.00	-1.01	-1.54	0.02	False	False
2023-04-06	3	10.77	10.52	0.00	-0.02	-1.74	0.05	False	False
2023-03-31	3	10.78	10.50	0.00	0.23	-0.55	0.17	False	False
2023-03-24	3	10.80	10.49	0.00	4.22	-0.12	0.01	False	False
2023-03-17	3	10.71	10.47	0.00	5.16	0.40	0.01	False	False
2023-03-10	3	10.70	10.45	0.00	6.92	1.21	0.00	False	False
2023-03-03	3	10.71	10.44	0.00	2.43	0.34	0.25	False	False
2023-02-24	3	10.72	10.43	0.00	4.71	0.50	0.00	False	False
2023-02-17	3	10.86	10.42	0.00	3.54	-0.09	0.06	False	False
2023-02-10	3	10.71	10.39	0.00	2.08	-0.37	0.05	False	False
2023-02-03	3	10.69	10.38	0.00	1.06	-1.35	9.65	False	False
2023-01-27	3	10.67	10.36	0.00	2.69	-1.43	3.19	False	False
2023-01-20	3	10.51	10.35	0.00	3.89	-1.19	0.10	False	False
2023-01-13	3	10.52	10.34	0.00	3.54	-1.32	0.03	False	False
2023-01-06	3	10.50	10.33	0.00	6.46	-0.02	0.35	False	False
2022-12-30	3	10.50	10.32	0.00	8.41	1.37	0.07	False	False
2022-12-23	3	10.49	10.31	0.00	8.65	1.10	0.91	False	False
2022-12-16	3	10.48	10.30	0.00	8.81	0.66	7.13	False	False
2022-12-09	3	10.44	10.29	0.00	6.55	0.19	13.90	False	False
2022-12-02	3	10.40	10.28	0.00	2.95	-2.37	0.18	False	False
2022-11-25	3	10.39	10.28	0.00	4.27	-1.07	2.10	False	False
2022-11-18	3	10.39	10.28	0.00	6.17	-1.79	0.01	False	False
2022-11-11	3	10.39	10.27	0.00	5.80	-3.23	0.47	False	False
2022-11-04	3	10.39	10.26	0.00	12.42	-1.20	0.74	False	False
2022-10-28	3	10.33	10.25	0.00	8.54	-2.76	0.03	False	False
2022-10-21	3	10.34	10.25	0.00	13.33	-0.78	0.08	False	False
2022-10-14	3	10.30	10.24	0.00	18.73	1.80	0.10	False	False
2022-10-07	3	10.28	10.24	0.00	17.22	2.62	0.03	False	False
2022-09-30	3	10.29	10.23	0.00	19.59	2.34	0.10	False	False
2022-09-23	3	10.27	10.23	0.00	16.44	2.35	0.01	False	False
2022-09-16	3	10.28	10.22	0.00	11.54	2.07	0.04	False	False
2022-09-09	3	10.30	10.22	0.00	6.75	0.87	0.07	False	False
2022-09-02	3	10.24	10.21	0.00	10.23	1.12	0.02	False	False
2022-08-26	3	10.25	10.21	0.00	7.04	0.21	3.44	False	False
2022-08-19	3	10.28	10.21	0.00	3.26	-1.80	9.28	False	False
2022-08-12	3	10.39	10.21	0.00	3.25	-2.69	3.00	False	False
2022-08-05	3	10.29	10.21	0.00	5.74	-1.69	0.27	False	False
2022-07-29	3	10.28	10.20	0.00	6.21	-2.17	1.29	False	False
2022-07-22	3	10.24	10.20	0.00	10.48	-0.55	12.03	False	False
2022-07-15	3	10.28	10.20	0.00	14.02	-1.54	0.12	False	False
2022-07-08	3	10.21	10.20	0.00	12.51	-0.26	0.03	False	False
2022-07-01	3	10.20	10.20	0.00	14.87	1.63	0.00	False	False
2022-06-24	3	10.20	10.20	0.00	12.67	1.45	0.01	False	False
2022-06-17	3	10.20	10.20	0.00	20.19	1.56	0.01	False	False
2022-06-10	3	10.20	10.20	0.00	13.57	0.70	0.01	False	False
2022-06-03	3	10.23	10.20	0.00	8.36	-0.47	0.02	False	False
2022-05-27	3	10.20	10.19	0.00	6.85	-0.30	0.21	False	False
2022-05-20	3	10.20	10.19	0.00	13.95	2.35	12.03	False	False
2022-05-13	3	10.21	10.19	0.00	10.78	2.34	1.61	False	False
2022-05-06	3	10.40	10.19	0.00	10.24	2.77	3.73	False	False
2022-04-29	3	10.20	10.18	0.00	8.04	2.65	2.51	False	False
2022-04-22	3	10.20	10.18	0.00	4.55	1.79	0.52	False	False
2022-04-14	1	10.18	10.18	0.00	1.41	0.66	0.00	False	False
2022-04-08	3	10.18	10.17	0.00	-0.82	-1.36	0.00	False	False
2022-04-01	1	10.14	10.17	0.00	-2.57	-1.08	0.08	False	False
2022-03-25	1	10.15	10.17	0.00	-2.62	-0.65	0.02	False	False
2022-03-18	1	10.14	10.17	0.00	-1.21	-0.35	0.00	False	False
2022-03-11	1	10.14	10.17	0.00	4.62	1.64	0.08	False	False
2022-03-04	3	10.16	10.16	0.00	1.75	0.98	0.04	False	False
2022-02-25	1	10.14	10.16	0.00	-0.02	0.27	0.08	False	False
2022-02-18	1	10.11	10.16	0.00	0.21	0.21	0.14	False	False
2022-02-11	1	10.08	10.15	0.00	-1.92	1.19	0.58	False	False
2022-02-04	3	10.26	10.15	0.00	-2.19	1.28	36.26	False	False
2022-01-28	3	10.25	10.15	0.00	-1.11	2.16	0.73	False	False
2022-01-21	3	10.26	10.14	0.00	-0.63	2.20	0.07	False	False
2022-01-14	3	10.24	10.13	0.00	-6.69	0.26	1.55	False	False
2022-01-07	3	10.25	10.13	0.00	-7.30	0.67	0.02	False	False
2021-12-31	3	10.21	10.12	0.00	-9.75	-0.67	0.04	False	False
2021-12-23	3	10.21	10.12	0.00	-9.41		0.02	False	False
2021-12-17	3	10.21	10.11	0.00	-7.75		0.34	False	False
2021-12-10	3	10.20	10.10	0.00	-9.99		0.14	False	False
2021-12-03	3	10.19	10.10	0.00	-7.08		11.73	False	False
2021-11-26	3	10.18	10.10	0.00			0.01	False	False
2021-11-19	3	10.20	10.09	0.00			1.35	False	False
2021-11-12	3	10.17	10.09	0.00			0.32	False	False
2021-11-05	3	10.17	10.08	0.00			0.50	False	False
2021-10-29	3	10.18	10.08	0.00			3.22	False	False
2021-10-22	3	10.14	10.07	0.00			0.06	False	False
2021-10-15	3	10.15	10.07	0.00			2.53	False	False
2021-10-08	3	10.13	10.07	-0.00			0.03	False	False
2021-10-01	3	10.14	10.06	-0.00			0.20	False	False
2021-09-24	3	10.12	10.06	-0.00			0.25	False	False
2021-09-17	3	10.11	10.06	-0.00			0.95	False	False
2021-09-10	3	10.12	10.07	-0.00			0.44	False	False
2021-09-03	3	10.12	10.07	-0.00			2.89	False	False
2021-08-27	1	10.07	10.08	-0.00			2.29	False	False
2021-08-20	1	10.05	10.08	-0.00			0.09	False	False
2021-08-13	1	10.05	10.09	-0.00			1.24	False	False
2021-08-06	1	10.05	10.10	-0.00			0.35	False	False
2021-07-30	1	10.08	10.10	-0.00			0.63	False	False
2021-07-23	1	10.05	10.11				0.17	False	False
2021-07-16	1	10.05	10.11				0.08	False	False
2021-07-09	1	10.07	10.11				0.29	False	False
2021-07-02	1	10.05	10.11				0.24	False	False
2021-06-25	0	10.05					0.07	False	False
2021-06-18	0	10.07					0.08	False	False
2021-06-11	0	10.07					3.87	False	False
2021-06-04	0	10.07					1.68	False	False
2021-05-28	0	10.03					0.08	False	False
2021-05-21	0	10.00					0.18	False	False
2021-05-14	0	10.05					0.56	False	False
2021-05-07	0	10.07					0.12	False	False
2021-04-30	0	10.04					0.04	False	False
2021-04-23	0	10.04					0.28	False	False
2021-04-16	0	10.08					1.62	False	False
2021-04-09	0	10.12					0.42	False	False
2021-04-01	0	9.99					0.74	False	False
2021-03-26	0	10.00					1.94	False	False
2021-03-19	0	10.03					0.08	False	False
2021-03-12	0	10.03					0.72	False	False
2021-03-05	0	10.06					0.74	False	False
2021-02-26	0	10.16					0.47	False	False
2021-02-19	0	10.32					1.52	False	False
2021-02-12	0	10.16					1.06	False	False
2021-02-05	0	10.30					0.07	False	False
2021-01-29	0	10.16					0.87	False	False
2021-01-22	0	10.30					0.23	False	False
2021-01-15	0	10.32					0.61	False	False
2021-01-08	0	10.30					0.28	False	False
2020-12-31	0	10.24					0.34	False	False
2020-12-24	0	10.03						False	False
2020-12-18	0	10.00						False	False
2020-12-11	0	10.10						False	False