COOK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	51.60	53.67	0.01	-6.50	1.23	1.86	False	False
2026-10-02	2	53.10	53.04	0.01	-2.92	2.16	2.16	False	False
2026-09-25	1	46.60	52.29	0.00	-15.51	-3.30	1.09	False	False
2026-09-18	1	48.84	52.17	0.00	-11.20	-2.01	0.58	False	False
2026-09-11	1	49.20	52.05	0.00	-11.42	-2.88	0.31	False	False
2026-09-04	1	49.97	51.89	0.00	-11.56	-3.99	0.56	False	False
2026-08-28	3	55.86	51.84	0.00	-2.30	-3.63	0.46	False	False
2026-08-21	3	55.45	51.81	0.00	-3.17	-2.61	0.66	False	False
2026-08-14	2	58.61	51.90	0.01	0.09	-4.63	0.74	False	False
2026-08-07	2	61.34	51.79	0.01	4.41	-4.05	0.84	False	False
2026-07-31	2	64.15	51.37	0.01	12.21	-2.61	0.73	False	False
2026-07-24	2	61.26	50.99	0.01	7.26	-6.30	1.92	False	False
2026-07-17	2	69.19	50.70	0.02	18.61	0.27	2.59	False	False
2026-07-10	2	72.47	50.11	0.02	20.63	1.75	0.79	False	False
2026-07-02	2	73.83	49.55	0.02	22.64	4.99	1.09	False	False
2026-06-26	2	79.30	48.41	0.02	32.47	6.06	3.50	False	False
2026-06-18	2	72.26	47.29	0.02	17.55	7.26	2.28	False	False
2026-06-12	2	70.09	46.18	0.01	13.63	12.41	1.40	False	False
2026-06-05	2	63.74	45.36	0.01	2.66	8.72	2.21	False	False
2026-05-29	3	69.56	44.58	0.00	8.24	11.09	2.27	False	False
2026-05-22	3	56.39	43.80	-0.01	-11.50	7.06	3.60	False	False
2026-05-15	4	40.74	43.67	-0.01	-36.03	-0.67	0.59	False	False
2026-05-08	4	43.83	43.99	-0.01	-32.23	4.27	0.50	False	False
2026-05-01	4	40.94	44.18	-0.02	-36.11	3.67	0.75	False	False
2026-04-24	4	38.86	44.82	-0.02	-39.75	3.90	0.98	False	False
2026-04-17	4	43.47	45.62	-0.02	-33.36	5.30	1.49	False	False
2026-04-10	4	32.16	46.34	-0.02	-49.31	0.47	0.74	False	False
2026-04-02	4	30.68	47.43	-0.02	-50.78	1.24	0.93	False	False
2026-03-27	4	27.47	48.86	-0.02	-55.36	-3.62	2.33	False	False
2026-03-20	4	29.18	50.05	-0.02	-54.56	-3.68	3.23	False	False
2026-03-13	4	32.65	51.29	-0.02	-51.19	-2.53	4.52	False	False
2026-03-06	4	30.70	52.40	-0.02	-55.75	-4.39	1.72	False	True
2026-02-27	4	43.00	53.73	-0.02	-40.86	-2.35	0.58	False	False
2026-02-20	4	45.00	54.86	-0.02	-39.83	-2.72	0.25	False	False
2026-02-13	4	44.55	56.41	-0.02	-41.08	-1.90	0.97	False	False
2026-02-06	4	48.50	58.06	-0.02	-38.20	1.28	0.44	False	False
2026-01-30	4	55.00	59.68	-0.02	-31.47	1.71	0.40	False	False
2026-01-23	4	58.00	60.94	-0.02	-28.93	2.94	0.40	False	False
2026-01-16	4	55.50	61.83	-0.01	-33.49	2.15	0.49	False	False
2026-01-09	4	48.50	62.98	-0.01	-43.31	-1.12	0.66	False	False
2026-01-02	4	53.00	64.36	-0.01	-38.29	4.77	0.81	False	False
2025-12-26	4	52.50	65.04	-0.01	-40.67	2.95	0.55	False	False
2025-12-19	4	51.50	65.59	-0.01	-42.08	4.21	0.88	False	False
2025-12-12	4	55.50	66.04	-0.01	-38.81	3.86	3.24	False	False
2025-12-05	4	39.85	66.78	-0.01	-57.39	0.69	1.97	False	False
2025-11-28	4	45.55	67.77	-0.01	-52.48	1.02	2.64	False	False
2025-11-21	4	39.00	68.68	-0.01	-58.93	-1.90	0.62	False	False
2025-11-14	4	45.40	69.85	-0.01	-54.27	-0.23	0.85	False	False
2025-11-07	4	40.50	70.80	-0.01	-60.14	-1.40	1.69	False	True
2025-10-31	4	46.00	71.80	-0.02	-56.58	-2.26	0.75	False	True
2025-10-24	4	52.50	72.75	-0.02	-51.33	-1.43	0.47	False	False
2025-10-17	4	50.50	73.82	-0.02	-53.33	-1.96	0.58	False	False
2025-10-10	4	49.50	75.10	-0.02	-54.54	-2.09	1.08	False	True
2025-10-03	4	60.00	76.42	-0.02	-47.52	-2.00	0.56	False	False
2025-09-26	4	63.00	78.05	-0.02	-45.61	0.85	0.69	False	False
2025-09-19	4	65.00	79.82	-0.02	-45.50	0.48	0.84	False	False
2025-09-12	4	65.00	81.42	-0.02	-46.17	0.65	1.15	False	False
2025-09-05	4	73.50	83.33	-0.02	-39.51	1.54	4.15	False	False
2025-08-29	4	63.00	84.85	-0.02	-49.03	-2.25	1.10	False	False
2025-08-22	4	66.50	86.82	-0.02	-47.42	-4.10	0.81	False	False
2025-08-15	4	66.00	88.67	-0.02	-48.77	-5.03	0.72	False	False
2025-08-08	4	70.50	90.73	-0.01	-45.66	-4.81	0.66	False	False
2025-08-01	4	77.00	92.17	-0.01	-40.04	-2.51	0.67	False	False
2025-07-25	4	91.50	93.68	-0.02	-31.01	1.14	0.35	False	False
2025-07-18	4	94.00	94.63	-0.02	-28.65	0.23	0.64	False	False
2025-07-11	3	97.00	95.82	-0.02	-26.42	0.93	0.79	False	False
2025-07-03	4	93.00	97.63	-0.02	-30.01	3.38	0.33	False	False
2025-06-27	4	84.50	99.78	-0.02	-35.58	2.78	0.59	False	False
2025-06-20	4	90.00	102.32	-0.02	-29.56	4.97	0.80	False	False
2025-06-13	4	90.00	104.23	-0.02	-30.16	2.91	7.82	False	False
2025-06-06	4	73.50	106.18	-0.02	-43.52	0.47	2.27	False	False
2025-05-30	4	69.00	108.97	-0.02	-46.71	-0.82	1.41	False	False
2025-05-23	4	65.00	111.87	-0.02	-49.43	-2.00	1.39	False	False
2025-05-16	4	77.50	114.78	-0.03	-41.79	-0.67	1.47	False	False
2025-05-09	4	69.50	117.55	-0.03	-45.41	-0.55	1.44	False	False
2025-05-02	4	73.00	120.80	-0.03	-43.41	-1.61	1.15	False	False
2025-04-25	4	74.00	124.17	-0.03	-41.41	-1.50	0.78	False	False
2025-04-17	4	74.00	128.10	-0.02	-39.10	-1.40	0.87	False	False
2025-04-11	4	70.50	131.87	-0.02	-43.19	-2.41	1.23	False	True
2025-04-04	4	74.50	135.35	-0.02	-36.96	-4.03	1.08	False	True
2025-03-28	4	84.50	138.52	-0.02	-35.40	-4.24	0.95	False	False
2025-03-21	4	89.00	141.68	-0.01	-33.49	-3.01	1.54	False	False
2025-03-14	4	89.00	144.73	-0.01	-33.56	-4.28	1.81	False	True
2025-03-07	1	109.00	146.85	-0.00	-20.85	-0.80	2.11	False	False
2025-02-28	1	116.00	147.80	-0.00	-18.44	-0.63	1.16	False	False
2025-02-21	1	113.00	147.73	0.00	-21.46	-1.15	0.64	False	False
2025-02-14	1	122.50	148.10	0.00	-16.42	-1.23	0.53	False	False
2025-02-07	1	119.00	148.07	0.00	-17.66	0.43	0.83	False	False
2025-01-31	1	122.00	147.98	0.00	-15.93	-0.22	0.90	False	False
2025-01-24	1	122.00	147.53	-0.00	-16.85	0.16	0.80	False	False
2025-01-17	1	128.00	147.47	-0.00	-11.49	-0.13	1.06	False	False
2025-01-10	1	113.50	147.37	0.00	-19.40	-5.22	0.61	False	False
2025-01-03	1	122.50	147.52	0.00	-15.05	-4.90	0.86	False	False
2024-12-27	1	120.00	147.60	0.01	-17.49	-6.30	0.87	False	False
2024-12-20	1	129.50	147.92	0.01	-10.96	-2.76	1.36	False	False
2024-12-13	2	151.50	147.37	0.01	1.49	-0.23	1.24	False	False
2024-12-06	2	157.50	145.98	0.01	4.56	-0.33	1.31	False	False
2024-11-29	2	160.50	144.62	0.01	7.69	-0.66	0.80	False	False
2024-11-22	2	147.50	143.00	0.01	0.09	-1.45	0.72	False	False
2024-11-15	2	148.50	141.62	0.01	2.39	-1.86	1.12	False	False
2024-11-08	2	157.00	140.18	0.01	5.89	-2.23	1.03	False	False
2024-11-01	2	156.00	138.55	0.01	10.34	-2.65	0.49	False	False
2024-10-25	2	152.50	137.22	0.01	5.89	-6.92	0.46	False	False
2024-10-18	2	160.50	136.35	0.02	9.84	-5.30	0.35	False	False
2024-10-11	2	167.00	135.05	0.02	14.81	-2.33	0.43	False	False
2024-10-04	2	174.00	133.17	0.02	20.94	-0.70	0.50	False	False
2024-09-27	2	192.00	130.77	0.02	33.56	2.33	0.78	False	False
2024-09-20	2	187.00	128.08	0.02	31.06	1.84	1.24	False	False
2024-09-13	2	175.00	125.40	0.02	24.12	4.81	0.70	False	False
2024-09-06	2	169.50	123.03	0.02	23.75	6.84	0.70	False	False
2024-08-30	2	179.50	121.03	0.01	24.24	11.56	1.85	False	False
2024-08-23	2	180.50	118.60	0.01	23.71	10.80	1.55	False	False
2024-08-16	3	152.50	116.43	0.00	4.89	6.99	0.98	False	False
2024-08-09	3	137.50	115.20	-0.00	-3.61	6.31	3.12	False	False
2024-08-02	1	114.00	114.55	-0.00	-22.02	3.06	0.76	False	False
2024-07-26	3	124.00	114.73	-0.00	-19.49	1.88	0.71	False	False
2024-07-19	3	121.50	115.15	-0.00	-23.06	0.55	0.77	False	False
2024-07-12	3	116.50	115.77	-0.00	-28.84	0.31	0.91	False	False
2024-07-05	1	108.50	116.35	0.00	-34.25	-2.09	0.56	False	False
2024-06-28	3	120.00	116.48	0.00	-27.00	-0.91	0.93	False	False
2024-06-21	3	125.00	116.42	0.00	-25.24	2.26	0.73	False	False
2024-06-14	3	118.00	116.13	-0.00	-30.08	1.66	0.66	False	False
2024-06-07	3	125.00	116.22	-0.00	-25.90	1.71	1.05	False	False
2024-05-31	3	129.50	115.50	-0.01	-23.36	2.89	2.24	False	False
2024-05-24	4	113.00	116.03	-0.01	-34.27	1.07	1.54	False	False
2024-05-17	4	110.00	116.72	-0.01	-36.73	0.25	0.55	False	False
2024-05-10	4	116.50	117.63	-0.01	-32.75	1.51	0.48	False	False
2024-05-03	4	112.00	117.92	-0.01	-34.93	0.30	0.52	False	False
2024-04-26	4	106.00	118.78	-0.02	-38.54	-1.70	0.46	False	False
2024-04-19	4	105.50	119.80	-0.02	-37.75	-0.66	0.58	False	False
2024-04-12	4	108.00	121.30	-0.02	-38.80	0.41	0.66	False	False
2024-04-05	4	116.00	124.37	-0.02	-36.13	2.42	0.73	False	False
2024-03-28	4	126.50	127.12	-0.03	-31.76	2.49	0.34	False	False
2024-03-22	4	121.50	130.15	-0.03	-35.12	2.37	0.91	False	False
2024-03-15	4	110.50	132.95	-0.03	-40.43	1.33	1.94	False	False
2024-03-08	4	102.00	137.18	-0.03	-45.81	-0.49	2.56	False	False
2024-03-01	4	111.50	142.65	-0.03	-41.72	0.91	2.20	False	False
2024-02-23	4	106.50	148.85	-0.02	-44.59	-0.94	0.79	False	False
2024-02-16	4	104.00	152.53	-0.02	-45.74	-1.24	0.86	False	False
2024-02-09	4	109.50	156.08	-0.02	-43.87	-1.18	0.69	False	False
2024-02-02	4	106.50	159.35	-0.02	-45.37	-1.94	0.76	False	False
2024-01-26	4	115.50	162.18	-0.02	-40.84	-2.68	0.41	False	False
2024-01-19	4	115.50	165.42	-0.02	-40.76	-3.10	0.43	False	False
2024-01-12	4	118.00	168.45	-0.01	-39.16	-2.02	0.49	False	False
2024-01-05	4	119.50	171.35	-0.01	-37.61	0.84	0.41	False	False
2023-12-29	4	136.50	174.22	-0.01	-30.13	2.07	0.35	False	False
2023-12-22	4	140.00	176.05	-0.01	-28.38	2.72	0.61	False	False
2023-12-15	4	134.00	177.13	-0.01	-31.10	1.47	1.65	False	False
2023-12-08	4	112.50	178.35	-0.01	-40.96	1.05	1.25	False	False
2023-12-01	4	118.00	180.50	-0.01	-38.40	-3.89	0.79	False	False
2023-11-24	4	116.50	181.38	-0.01	-39.24	-3.37	0.56	False	False
2023-11-17	4	120.50	182.57	-0.01	-36.99	-2.72	2.08	False	False
2023-11-10	4	103.50	183.82	-0.01	-45.17	-2.58	1.87	False	True
2023-11-03	4	145.50	186.52	-0.01	-22.84	1.29	0.91	False	False
2023-10-27	4	133.50	187.43	-0.01	-25.75	0.75	0.67	False	False
2023-10-20	4	137.50	189.83	-0.01	-26.10	-0.96	0.62	False	False
2023-10-13	4	125.00	191.60	-0.01	-34.84	-8.73	0.36	False	False
2023-10-06	4	138.00	193.53	-0.01	-28.00	-6.85	0.59	False	False
2023-09-29	1	136.50	194.87	-0.00	-28.73	-9.10	1.60	False	False
2023-09-22	1	150.50	196.98	-0.00	-22.26	-6.80	0.48	False	False
2023-09-15	3	200.00	198.28	0.00	0.07	-5.71	0.60	False	False
2023-09-08	2	198.50	198.12	0.01	-0.62	-9.09	0.37	False	False
2023-09-01	2	217.50	198.07	0.01	7.66	-11.21	0.46	False	False
2023-08-25	2	205.50	198.10	0.02	4.94	-1.25	0.66	False	False
2023-08-18	2	237.50	197.05	0.02	22.90	3.67	0.67	False	False
2023-08-11	2	266.00	194.08	0.02	35.74	7.06	1.20	False	False
2023-08-04	2	297.50	190.08	0.02	52.49	12.78	13.91	True	False
2023-07-28	2	217.00	184.70	0.01	9.93	-0.14	0.75	False	False
2023-07-21	2	210.50	182.17	0.01	8.21	-0.29	0.56	False	False
2023-07-14	2	207.50	179.58	0.01	7.49	0.33	0.66	False	False
2023-07-07	2	191.50	177.48	0.01	1.36	-1.84	0.89	False	False
2023-06-30	3	212.50	176.38	0.00	10.51	2.29	1.11	False	False
2023-06-23	3	206.50	175.35	0.00	9.37	4.25	0.78	False	False
2023-06-16	3	205.00	174.07	-0.00	6.17	3.79	0.82	False	False
2023-06-09	3	205.50	173.45	-0.00	8.70	3.39	1.03	False	False
2023-06-02	3	191.50	173.23	-0.00	1.34	6.20	0.99	False	False
2023-05-26	1	172.50	173.67	0.00	-7.63	3.37	0.63	False	False
2023-05-19	1	170.50	174.70	0.00	-8.99	2.38	0.55	False	False
2023-05-12	3	177.00	174.90	0.00	-4.84	0.38	1.09	False	False
2023-05-05	1	144.50	173.47	0.00	-23.47	-2.65	1.01	False	False
2023-04-28	1	152.00	173.67	0.00	-21.12	-5.75	0.97	False	False
2023-04-21	1	158.00	173.30	0.01	-18.52	-3.76	0.60	False	False
2023-04-14	2	184.50	172.95	0.01	-6.38	0.18	0.42	False	False
2023-04-06	2	173.00	171.93	0.01	-12.87	-0.61	0.51	False	False
2023-03-31	2	205.50	171.70	0.01	1.88	1.94	0.64	False	False
2023-03-24	2	190.50	169.18	0.01	-3.46	1.88	1.30	False	False
2023-03-17	3	183.00	167.57	0.00	-7.10	1.42	2.57	False	False
2023-03-10	3	178.00	166.73	0.00	-10.42	0.87	0.66	False	False
2023-03-03	3	200.00	166.85	0.00	-5.87	0.42	0.88	False	False
2023-02-24	3	189.50	165.85	0.00	-11.00	3.88	0.57	False	False
2023-02-17	3	195.00	164.65	-0.00	-12.80	6.06	0.70	False	False
2023-02-10	3	197.00	164.03	-0.01	-13.91	6.50	0.97	False	False
2023-02-03	3	218.50	164.08	-0.01	-7.56	9.08	1.64	False	False
2023-01-27	3	174.00	164.20	-0.01	-26.51	3.97	1.00	False	False
2023-01-20	4	148.50	165.90	-0.02	-37.05	2.54	0.65	False	False
2023-01-13	4	146.00	169.63	-0.02	-39.90	1.12	0.67	False	False
2023-01-06	4	136.00	171.67	-0.02	-43.88	-0.50	0.64	False	False
2022-12-30	4	141.00	174.37	-0.02	-42.41	-1.24	0.69	False	False
2022-12-23	4	133.00	177.77	-0.02	-47.20	-1.07	0.88	False	False
2022-12-16	4	144.50	181.08	-0.02	-44.36	-1.75	1.24	False	False
2022-12-09	4	158.50	184.35	-0.02	-41.89	-1.62	0.56	False	False
2022-12-02	4	181.50	188.63	-0.02	-37.44	-1.26	0.73	False	False
2022-11-25	4	168.00	191.43	-0.02	-42.91	-1.34	0.40	False	False
2022-11-18	4	186.50	195.82	-0.02	-37.35	2.07	0.79	False	False
2022-11-11	4	199.00	200.38	-0.03	-35.41	5.76	1.03	False	False
2022-11-04	4	204.50	205.92	-0.03	-32.42	5.84	0.65	False	False
2022-10-28	4	203.50	210.95	-0.03	-37.56	5.48	0.95	False	False
2022-10-21	4	176.50	216.53	-0.04	-45.62	3.71	0.64	False	False
2022-10-14	4	134.00	222.67	-0.04	-58.44	0.94	0.67	False	False
2022-10-07	4	150.50	234.13	-0.04	-55.78	1.70	0.41	False	False
2022-09-30	4	141.00	243.32	-0.04	-59.50	2.83	0.55	False	False
2022-09-23	4	147.50	254.10	-0.04	-60.46	2.50	0.66	False	False
2022-09-16	4	154.00	265.20	-0.04	-62.18	1.88	1.42	False	False
2022-09-09	4	166.00	275.47	-0.03	-62.59	1.08	0.87	False	False
2022-09-02	4	130.00	286.18	-0.03	-70.81	-0.41	1.02	False	True
2022-08-26	4	142.00	297.78	-0.03	-70.47	0.68	1.07	False	True
2022-08-19	4	158.00	308.70	-0.03	-69.72	-0.23	2.60	False	False
2022-08-12	4	181.50	319.32	-0.04	-66.90		2.44	False	False
2022-08-05	4	170.00	330.85	-0.04	-69.18		1.26	False	False
2022-07-29	4	153.50	343.15	-0.04	-73.18		1.09	False	True
2022-07-22	4	176.50	358.30	-0.03	-68.79		0.61	False	True
2022-07-15	4	198.50	373.48	-0.03			0.44	False	False
2022-07-08	4	222.00	387.92	-0.03			0.31	False	False
2022-07-01	4	225.00	402.58	-0.04			0.69	False	False
2022-06-24	4	260.50	416.28	-0.04			1.08	False	False
2022-06-17	4	207.00	429.78	-0.04			1.23	False	True
2022-06-10	4	217.00	447.25	-0.05			0.48	False	False
2022-06-03	4	243.00	472.88	-0.04			0.76	False	False
2022-05-27	4	232.50	500.13	-0.04			1.43	False	False
2022-05-20	4	242.50	523.87	-0.04			1.08	False	False
2022-05-13	4	287.00	550.40	-0.04			1.90	False	False
2022-05-06	4	265.50	573.73	-0.04			1.00	False	True
2022-04-29	4	299.50	598.25	-0.04			0.84	False	True
2022-04-22	4	323.50	623.47	-0.04			0.50	False	True
2022-04-14	4	365.00	650.58	-0.04			0.34	False	False
2022-04-08	4	355.50	674.67	-0.04			0.54	False	False
2022-04-01	4	371.00	702.85	-0.04			1.08	False	False
2022-03-25	4	360.50	734.93	-0.04			3.36	False	True
2022-03-18	4	478.00	766.55	-0.03			1.59	False	False
2022-03-11	1	426.00	792.28				0.61	False	False
2022-03-04	1	464.50	822.68				0.64	False	False
2022-02-25	1	480.50	855.88				0.47	False	False
2022-02-18	1	462.00	876.88				0.89	False	False
2022-02-11	0	487.50					0.97	False	False
2022-02-04	0	478.00					1.34	False	False
2022-01-28	0	469.50					1.55	False	False
2022-01-21	0	476.50					1.01	False	False
2022-01-14	0	527.50					1.09	False	False
2022-01-07	0	539.00					1.25	False	False
2021-12-31	0	608.00					0.84	False	False
2021-12-23	0	632.00					1.24	False	False
2021-12-17	0	631.50					1.09	False	False
2021-12-10	0	662.00					0.95	False	False
2021-12-03	0	636.00					1.35	False	False
2021-11-26	0	665.50					1.41	False	False
2021-11-19	0	731.00					2.12	False	False
2021-11-12	0	986.00					0.52	False	False
2021-11-05	0	1060.50					0.45	False	False
2021-10-29	0	944.50					0.64	False	False
2021-10-22	0	1038.50					0.37	False	False
2021-10-15	0	987.00					0.59	False	False
2021-10-08	0	1001.00					0.40	False	False
2021-10-01	0	1056.00					0.50	False	False
2021-09-24	0	1137.00					0.74	False	False
2021-09-17	0	1087.50					1.46	False	False
2021-09-10	0	1201.00					0.80	False	False
2021-09-03	0	1333.50					0.36	False	False
2021-08-27	0	1309.00					0.63	False	False
2021-08-20	0	1250.00					0.29	False	False
2021-08-13	0	1338.00						False	False
2021-08-06	0	1460.50						False	False
2021-07-30	0	1110.50						False	False