CON History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	37.19	29.20	0.02	33.35	0.29	1.24	True	False
2026-10-02	2	35.65	28.71	0.01	30.47	0.06	1.02	False	False
2026-09-25	2	35.01	28.28	0.01	28.85	-0.34	0.81	False	False
2026-09-18	2	35.47	27.91	0.01	33.14	-0.27	2.23	False	False
2026-09-11	2	34.95	27.52	0.02	32.20	-0.61	0.61	False	False
2026-09-04	2	34.47	27.14	0.02	30.21	-0.09	0.80	False	False
2026-08-28	2	34.26	26.77	0.02	30.20	0.94	0.63	False	False
2026-08-21	2	35.00	26.37	0.02	34.23	1.46	0.85	False	False
2026-08-14	2	35.43	25.92	0.02	34.62	1.53	1.21	True	False
2026-08-07	2	34.06	25.46	0.02	30.59	0.87	1.10	True	False
2026-07-31	2	31.65	24.99	0.02	26.42	-1.12	0.73	False	False
2026-07-24	2	31.61	24.58	0.02	28.40	0.42	0.99	False	False
2026-07-17	2	31.61	24.19	0.02	28.49	2.61	0.92	False	False
2026-07-10	2	31.55	23.79	0.02	27.10	2.38	0.95	False	False
2026-07-02	2	31.91	23.40	0.01	30.89	6.06	1.31	True	False
2026-06-26	2	30.18	22.98	0.01	26.71	6.21	1.47	True	False
2026-06-18	2	28.56	22.66	0.01	18.04	3.27	1.02	True	False
2026-06-12	2	28.13	22.38	0.01	17.58	2.39	1.46	True	False
2026-06-05	2	25.32	22.09	0.01	6.64	1.45	1.02	False	False
2026-05-29	2	24.87	21.89	0.01	1.88	1.49	0.83	False	False
2026-05-22	2	25.32	21.73	0.01	4.97	1.84	0.89	False	False
2026-05-15	2	25.87	21.58	0.01	8.03	2.52	1.44	True	False
2026-05-08	3	24.16	21.38	0.00	0.82	0.74	2.03	False	False
2026-05-01	3	22.53	21.26	0.00	-4.08	-0.07	0.91	False	False
2026-04-24	3	22.82	21.20	0.00	-2.37	-0.60	0.70	False	False
2026-04-17	3	22.86	21.13	-0.00	-2.05	-0.54	0.59	False	False
2026-04-10	3	21.93	21.06	-0.00	-2.15	-0.84	0.67	False	False
2026-04-02	1	20.89	21.06	-0.00	-3.79	-1.30	0.57	False	False
2026-03-27	1	21.12	21.14	-0.00	0.02	-1.01	0.84	False	False
2026-03-20	3	21.66	21.23	0.00	0.10	-0.52	1.02	False	False
2026-03-13	3	22.37	21.29	0.00	1.22	-0.31	0.76	False	False
2026-03-06	2	22.82	21.32	0.01	1.42	0.18	0.83	False	False
2026-02-27	2	23.96	21.28	0.01	4.06	2.33	0.97	False	False
2026-02-20	2	23.67	21.13	0.01	2.16	2.53	0.72	False	False
2026-02-13	3	23.54	21.00	0.00	2.46	2.79	0.98	False	False
2026-02-06	3	23.50	20.87	0.00	0.71	4.23	2.30	False	False
2026-01-30	3	22.18	20.75	0.00	-5.25	2.99	1.51	False	False
2026-01-23	3	21.55	20.69	-0.00	-7.98	1.92	0.79	False	False
2026-01-16	3	21.55	20.68	-0.00	-8.68	2.15	1.09	False	False
2026-01-09	1	19.90	20.65	-0.00	-16.19	-0.15	0.95	False	False
2026-01-02	1	19.41	20.70	-0.00	-17.22	0.20	0.49	False	False
2025-12-26	1	20.03	20.79	-0.00	-15.68	-0.57	0.39	False	False
2025-12-19	1	19.43	20.84	-0.00	-17.30	-1.34	1.15	False	False
2025-12-12	1	19.87	20.90	-0.00	-15.60	0.44	0.92	False	False
2025-12-05	1	19.47	21.00	-0.00	-18.03	-0.03	1.30	False	False
2025-11-28	1	20.56	21.06	-0.00	-13.41	0.90	0.54	False	False
2025-11-21	1	20.23	21.10	-0.00	-11.92	0.16	0.92	False	False
2025-11-14	1	19.42	21.13	-0.00	-17.37	-0.51	1.20	False	False
2025-11-07	1	19.34	21.17	-0.00	-17.93	-1.35	2.18	False	False
2025-10-31	1	19.92	21.20	-0.00	-17.02	-1.01	0.75	False	False
2025-10-24	1	20.91	21.22	-0.00	-12.56	-0.14	0.69	False	False
2025-10-17	1	19.92	21.24	-0.00	-15.35	-0.51	0.79	False	False
2025-10-10	1	20.31	21.27	-0.00	-12.52	-1.54	0.67	False	False
2025-10-03	1	20.75	21.29	-0.00	-12.97	-2.93	0.83	False	False
2025-09-26	1	20.82	21.33	-0.00	-11.99	-3.40	0.77	False	False
2025-09-19	1	20.66	21.39	-0.00	-13.30	-3.46	1.56	False	False
2025-09-12	3	22.15	21.47	0.00	-6.38	-1.29	1.52	False	False
2025-09-05	3	23.09	21.49	0.00	-1.25	1.57	1.06	False	False
2025-08-29	3	23.80	21.48	0.00	1.62	4.17	0.83	False	False
2025-08-22	3	23.65	21.46	0.00	0.53	4.33	1.12	False	False
2025-08-15	3	23.24	21.46	0.00	-1.21	3.82	1.63	False	False
2025-08-08	3	21.62	21.39	0.00	-7.52		1.00	False	False
2025-08-01	1	19.48	21.32	-0.00	-15.06		1.19	False	False
2025-07-25	1	19.66	21.33	-0.00	-16.78		1.01	False	False
2025-07-18	1	19.56	21.35	-0.00	-16.48		1.32	False	False
2025-07-11	1	19.90	21.37	-0.00			1.12	False	False
2025-07-03	1	20.56	21.39	-0.00			1.05	False	False
2025-06-27	1	21.15	21.38	0.00			2.20	False	False
2025-06-20	1	20.74	21.40	0.00			1.24	False	False
2025-06-13	3	21.45	21.44	0.00			0.96	False	False
2025-06-06	3	22.03	21.41	0.00			0.69	False	False
2025-05-30	3	21.63	21.33	0.00			0.47	False	False
2025-05-23	1	21.14	21.28	0.00			0.52	False	False
2025-05-16	3	22.72	21.27	0.00			0.93	False	False
2025-05-09	3	21.40	21.22	-0.00			0.70	False	False
2025-05-02	3	21.78	21.18	-0.00			0.92	False	False
2025-04-25	3	21.25	21.15	-0.00			1.08	False	False
2025-04-17	1	20.39	21.19	-0.00			0.73	False	False
2025-04-11	1	20.29	21.27	-0.00			1.02	False	False
2025-04-04	1	20.61	21.37	-0.00			1.16	False	False
2025-03-28	1	21.44	21.49	-0.00			0.65	False	False
2025-03-21	1	20.82	21.59	-0.00			1.30	False	False
2025-03-14	1	20.79	21.67	-0.00			1.18	False	False
2025-03-07	3	22.23	21.76				1.65	False	False
2025-02-28	3	22.58	21.79				0.97	False	False
2025-02-21	3	22.96	21.79				0.70	False	False
2025-02-14	3	22.72	21.78				0.71	False	False
2025-02-07	0	22.78					0.72	False	False
2025-01-31	0	23.31					0.90	False	False
2025-01-24	0	23.52					1.02	False	False
2025-01-17	0	21.13					0.46	False	False
2025-01-10	0	19.73					0.62	False	False
2025-01-03	0	19.60					0.64	False	False
2024-12-27	0	20.39					0.30	False	False
2024-12-20	0	20.03					1.60	False	False
2024-12-13	0	20.50					1.35	False	False
2024-12-06	0	20.27					2.69	False	False
2024-11-29	0	21.82					6.53	False	False
2024-11-22	0	21.90					2.17	False	False
2024-11-15	0	20.53					1.22	False	False
2024-11-08	0	19.63					1.19	False	False
2024-11-01	0	20.08					0.83	False	False
2024-10-25	0	20.91					0.36	False	False
2024-10-18	0	21.24					0.48	False	False
2024-10-11	0	20.09					0.56	False	False
2024-10-04	0	20.97					0.46	False	False
2024-09-27	0	22.42					0.50	False	False
2024-09-20	0	22.86					2.07	False	False
2024-09-13	0	23.12					0.35	False	False
2024-09-06	0	24.27					0.26	False	False
2024-08-30	0	24.45					0.52	False	False
2024-08-23	0	23.40					0.49	False	False
2024-08-16	0	23.41					0.29	False	False
2024-08-09	0	22.94						False	False
2024-08-02	0	22.65						False	False
2024-07-26	0	22.86						False	False