COLL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	22.09	31.30	-0.02	-45.21	-0.23	0.82	False	False
2026-10-02	4	22.02	31.72	-0.02	-45.17	-0.44	1.10	False	False
2026-09-25	4	22.53	32.23	-0.02	-44.53	-1.23	1.03	False	False
2026-09-18	4	22.77	32.86	-0.02	-43.72	-2.01	1.69	False	False
2026-09-11	4	22.75	33.60	-0.02	-44.30	-2.43	1.19	False	True
2026-09-04	4	23.53	34.37	-0.02	-43.40	-2.86	2.09	False	True
2026-08-28	4	25.35	35.17	-0.02	-39.59	-5.93	1.35	False	True
2026-08-21	4	27.11	35.86	-0.01	-35.70	-5.05	1.53	False	False
2026-08-14	4	28.23	36.47	-0.01	-34.58	-5.15	2.10	False	False
2026-08-07	4	29.47	37.05	-0.01	-31.98	-3.66	2.23	False	True
2026-07-31	4	35.39	37.59	-0.01	-15.88	-0.92	0.74	False	False
2026-07-24	4	35.20	37.93	-0.01	-15.48	-0.95	0.71	False	False
2026-07-17	4	36.08	38.41	-0.01	-13.96	1.66	1.04	False	False
2026-07-10	4	35.23	38.84	-0.01	-17.33	0.01	1.10	False	False
2026-07-02	4	37.03	39.29	-0.01	-12.20	1.93	0.84	False	False
2026-06-26	4	36.59	39.65	-0.01	-11.68	2.48	1.41	False	False
2026-06-18	4	33.54	39.99	-0.01	-20.59	-0.27	0.74	False	False
2026-06-12	1	34.64	40.37	-0.00	-17.37	0.56	0.79	False	False
2026-06-05	1	33.38	40.75	-0.00	-19.92	-2.46	1.00	False	False
2026-05-29	1	33.61	41.05	0.00	-21.60	-1.28	0.56	False	False
2026-05-22	1	34.07	41.13	0.00	-19.53	0.17	0.53	False	False
2026-05-15	1	33.78	41.17	0.00	-19.62	-1.12	0.79	False	False
2026-05-08	1	37.80	41.17	0.00	-10.10	-0.36	1.23	False	False
2026-05-01	1	34.32	40.98	-0.00	-16.47	-0.68	0.78	False	False
2026-04-24	1	32.50	40.99	-0.00	-20.21	-2.38	0.62	False	False
2026-04-17	1	34.41	41.06	-0.00	-15.15	-2.65	1.35	False	False
2026-04-10	1	35.47	41.10	-0.00	-8.66	0.04	1.07	False	False
2026-04-02	1	32.31	41.16	-0.00	-13.75	-2.68	0.98	False	False
2026-03-27	1	32.44	41.36	-0.00	-10.68	-4.26	1.21	False	False
2026-03-20	1	35.44	41.57	0.00	-4.56	-4.85	1.95	False	False
2026-03-13	1	34.50	41.70	0.00	-8.81	-6.89	0.99	False	False
2026-03-06	1	37.29	41.80	0.01	-3.02	-6.39	1.89	False	False
2026-02-27	1	41.67	41.73	0.01	6.37	-3.10	1.16	False	False
2026-02-20	2	45.00	41.34	0.01	14.82	-0.95	0.50	False	False
2026-02-13	2	45.79	40.90	0.01	18.76	-0.06	0.63	False	False
2026-02-06	2	47.61	40.41	0.01	22.54	0.93	0.67	False	False
2026-01-30	2	45.92	39.91	0.01	18.79	-0.56	0.96	False	False
2026-01-23	2	45.50	39.39	0.01	18.63	-3.31	1.04	False	False
2026-01-16	2	45.60	38.87	0.02	18.99	-3.31	0.75	False	False
2026-01-09	2	45.54	38.35	0.02	18.80	-3.47	1.27	False	False
2026-01-02	2	45.53	37.80	0.02	21.02	-2.48	0.61	False	False
2025-12-26	2	49.84	37.29	0.02	31.88	0.74	0.58	False	False
2025-12-19	2	48.88	36.60	0.02	32.23	0.52	1.25	False	False
2025-12-12	2	48.63	35.93	0.02	32.70	0.46	1.21	True	False
2025-12-05	2	47.91	35.32	0.02	30.93	2.41	1.18	False	False
2025-11-28	2	46.68	34.69	0.02	28.92	6.76	1.32	False	False
2025-11-21	2	45.14	34.05	0.02	30.14	7.44	0.82	False	False
2025-11-14	2	45.98	33.44	0.01	30.85	8.19	1.79	True	False
2025-11-07	2	42.30	32.81	0.01	21.28	6.90	2.07	True	False
2025-10-31	2	36.00	32.27	0.01	1.88	0.93	0.73	False	False
2025-10-24	3	35.30	32.01	0.00	0.40	0.63	0.72	False	False
2025-10-17	3	33.94	31.83	0.00	-1.90	-0.68	0.97	False	False
2025-10-10	2	32.04	31.70	0.01	-6.33	-3.07	0.80	False	False
2025-10-03	2	34.61	31.61	0.01	-1.85	-3.00	0.68	False	False
2025-09-26	2	34.41	31.42	0.01	-2.12	-3.41	0.89	False	False
2025-09-19	2	35.75	31.24	0.01	0.83	-2.78	1.32	False	False
2025-09-12	2	37.32	31.02	0.01	5.97	-0.55	1.48	False	False
2025-09-05	2	38.32	30.76	0.01	10.14	2.31	1.11	False	False
2025-08-29	2	38.80	30.51	0.01	11.50	5.73	1.18	False	False
2025-08-22	3	39.11	30.29	0.00	11.95	5.29	1.16	False	False
2025-08-15	3	37.74	30.07	0.00	8.17	4.57	1.58	False	False
2025-08-08	3	34.93	29.93	0.00	0.88	1.73	2.00	False	False
2025-08-01	3	30.07	29.86	0.00	-11.41	0.33	1.21	False	False
2025-07-25	3	31.78	29.84	0.00	-9.22	0.88	0.82	False	False
2025-07-18	3	31.20	29.75	0.00	-10.09	0.07	0.99	False	False
2025-07-11	3	32.52	29.70	0.00	-6.04	1.66	1.24	False	False
2025-07-03	3	30.35	29.62	-0.00	-12.72	-0.61	0.69	False	False
2025-06-27	3	29.93	29.61	-0.00	-12.73	-0.06	0.85	False	False
2025-06-20	3	29.83	29.63	-0.00	-10.36	0.44	1.08	False	False
2025-06-13	1	29.18	29.63	-0.00	-12.69	-0.47	0.94	False	False
2025-06-06	3	30.20	29.65	-0.01	-10.29	0.07	0.73	False	False
2025-05-30	4	29.14	29.71	-0.01	-12.49	0.65	0.45	False	False
2025-05-23	4	28.86	29.86	-0.01	-12.11	0.97	0.61	False	False
2025-05-16	3	30.23	30.05	-0.01	-10.79	0.33	0.93	False	False
2025-05-09	4	28.89	30.32	-0.01	-10.57	1.41	0.94	False	False
2025-05-02	4	27.65	30.62	-0.01	-15.07	-2.30	0.55	False	False
2025-04-25	4	26.79	31.09	-0.01	-16.00	-1.43	0.82	False	False
2025-04-17	4	27.01	31.47	-0.01	-12.09	-0.21	0.73	False	False
2025-04-11	4	26.30	31.88	-0.01	-16.22	-0.76	1.52	False	True
2025-04-04	4	28.14	32.25	-0.01	-5.89	2.87	0.86	False	False
2025-03-28	4	29.71	32.55	-0.01	-10.29	2.46	0.87	False	False
2025-03-21	4	30.05	32.84	-0.01	-11.24	2.51	1.91	False	False
2025-03-14	4	29.46	33.05	-0.01	-13.18	2.14	1.10	False	False
2025-03-07	4	28.91	33.24	-0.01	-17.38	0.13	1.25	False	False
2025-02-28	1	29.05	33.46	-0.00	-20.14	-1.27	1.38	False	False
2025-02-21	1	29.13	33.71	-0.00	-21.28	-1.57	0.50	False	False
2025-02-14	1	29.66	33.94	-0.00	-21.74	-2.46	0.72	False	False
2025-02-07	1	30.82	34.03	0.00	-17.90	-1.76	0.78	False	False
2025-01-31	1	32.12	34.06	0.00	-15.05	1.71	0.77	False	False
2025-01-24	1	32.59	34.06	-0.00	-15.01	2.19	0.73	False	False
2025-01-17	1	33.35	34.05	-0.00	-11.90	2.54	0.77	False	False
2025-01-10	1	32.91	33.99	-0.00	-10.87	3.01	1.40	False	False
2025-01-03	1	29.51	33.96	-0.00	-21.90	0.53	0.63	False	False
2024-12-27	1	29.11	34.08	-0.00	-23.77	-0.40	0.49	False	False
2024-12-20	1	29.70	34.21	-0.00	-22.07	0.20	1.66	False	False
2024-12-13	1	30.09	34.36	-0.00	-22.92	-0.05	1.15	False	False
2024-12-06	1	29.97	34.44	-0.00	-24.02	-1.54	1.05	False	False
2024-11-29	4	30.50	34.49	-0.01	-22.16	-2.89	0.82	False	False
2024-11-22	4	29.96	34.73	-0.01	-22.85	-3.63	1.17	False	False
2024-11-15	1	29.58	34.94	-0.00	-22.71	-5.88	1.76	False	False
2024-11-08	1	32.16	35.12	-0.00	-17.85	-4.51	1.45	False	False
2024-11-01	1	33.46	35.24	-0.00	-10.59	-5.88	0.80	False	False
2024-10-25	1	34.70	35.45	-0.00	-8.34	-3.08	0.90	False	False
2024-10-18	3	38.44	35.59	0.00	0.80	-1.63	0.49	False	False
2024-10-11	3	37.72	35.63	0.00	0.20	-1.19	0.95	False	False
2024-10-04	3	41.86	35.68	0.00	12.91	1.03	1.22	True	False
2024-09-27	3	38.26	35.54	0.00	3.99	-1.06	0.95	False	False
2024-09-20	3	39.07	35.50	0.00	7.32	1.14	1.58	False	False
2024-09-13	3	37.50	35.41	0.00	4.95	0.81	0.46	False	False
2024-09-06	3	37.19	35.25	0.00	8.79	0.52	0.55	False	False
2024-08-30	3	38.46	35.12	0.00	8.23	-0.36	0.67	False	False
2024-08-23	3	36.26	34.93	0.00	2.78	-1.08	0.66	False	False
2024-08-16	3	35.26	34.83	0.00	1.71	1.48	0.80	False	False
2024-08-09	3	35.50	34.76	0.00	6.71	3.56	0.97	False	False
2024-08-02	3	36.36	34.66	0.00	9.68	3.75	2.47	False	False
2024-07-26	3	36.08	34.52	0.00	7.11	2.56	0.67	False	False
2024-07-19	1	32.36	34.35	0.00	-4.23	0.06	0.86	False	False
2024-07-12	1	31.78	34.27	0.00	-7.53	-1.02	0.63	False	False
2024-07-05	1	32.18	34.20	0.01	-5.30	-2.00	0.36	False	False
2024-06-28	1	32.20	34.03	0.01	-3.14	-1.85	1.10	False	False
2024-06-21	1	31.68	33.81	0.01	-4.45	-3.02	1.53	False	False
2024-06-14	1	31.76	33.63	0.01	-3.45	-1.47	0.91	False	False
2024-06-07	1	33.19	33.41	0.01	2.70	0.40	1.36	False	False
2024-05-31	2	33.14	33.12	0.01	4.28	-4.63	1.03	False	False
2024-05-24	2	34.25	32.75	0.01	7.64	-3.23	0.70	False	False
2024-05-17	2	32.47	32.31	0.01	2.43	-4.14	1.65	False	False
2024-05-10	1	31.50	31.95	0.01	1.09	-4.43	1.64	False	False
2024-05-03	2	37.51	31.63	0.01	22.78	-2.21	0.72	False	False
2024-04-26	2	36.42	31.16	0.02	20.55	-1.70	0.90	False	False
2024-04-19	2	34.84	30.70	0.02	19.01	-3.12	0.69	False	False
2024-04-12	2	35.71	30.28	0.02	18.82	-3.57	0.76	False	False
2024-04-05	2	39.99	29.84	0.02	31.61	0.77	0.82	False	False
2024-03-28	2	38.82	29.30	0.02	27.36	0.09	0.77	False	False
2024-03-22	2	39.72	28.80	0.02	31.49	1.43	1.53	True	False
2024-03-15	2	39.09	28.27	0.02	33.08	4.59	1.77	True	False
2024-03-08	2	37.60	27.76	0.02	28.51	2.79	0.92	False	False
2024-03-01	2	37.13	27.31	0.02	27.01	2.57	1.48	True	False
2024-02-23	2	36.35	26.85	0.02	25.76	1.57	1.24	True	False
2024-02-16	2	32.58	26.39	0.01	14.74	-1.31	0.81	False	False
2024-02-09	2	33.48	26.06	0.02	17.35	-0.55	0.74	False	False
2024-02-02	2	32.84	25.66	0.01	16.74	-1.02	0.52	False	False
2024-01-26	2	33.18	25.29	0.01	19.46	1.57	0.62	False	False
2024-01-19	2	32.99	24.90	0.01	19.96	2.24	0.66	False	False
2024-01-12	2	32.51	24.56	0.01	19.55	2.28	0.83	False	False
2024-01-05	2	32.30	24.24	0.01	20.81	4.07	2.22	True	False
2023-12-29	2	30.78	23.89	0.01	13.19	3.74	0.66	False	False
2023-12-22	2	30.05	23.59	0.01	11.01	2.59	1.60	False	False
2023-12-15	2	29.64	23.34	0.01	10.45	3.05	1.95	False	False
2023-12-08	3	27.33	23.12	0.00	4.52	1.67	1.01	False	False
2023-12-01	3	25.60	22.98	0.00	-1.77	2.04	1.36	False	False
2023-11-24	3	26.04	22.89	0.00	0.66	2.44	0.96	False	False
2023-11-17	3	25.13	22.80	-0.00	-1.77	2.05	1.39	False	False
2023-11-10	3	24.48	22.73	-0.00	-2.15	2.02	1.65	False	False
2023-11-03	1	22.20	22.68	-0.00	-9.94	-1.78	0.91	False	False
2023-10-27	1	21.16	22.72	-0.00	-9.11	-0.47	1.11	False	False
2023-10-20	1	21.47	22.82	-0.00	-9.97	-0.48	0.84	False	False
2023-10-13	1	21.90	22.89	-0.00	-10.24	-0.33	0.70	False	False
2023-10-06	3	23.60	22.96	-0.01	-2.81	0.37	1.04	False	False
2023-09-29	4	22.35	22.99	-0.01	-7.23	-0.46	0.93	False	False
2023-09-22	4	22.26	23.14	-0.01	-8.05	-1.45	0.58	False	False
2023-09-15	4	22.65	23.29	-0.01	-8.93	-1.98	1.08	False	False
2023-09-08	3	23.79	23.44	-0.01	-4.29	-0.51	0.83	False	False
2023-09-01	3	23.74	23.54	-0.01	-5.38	-0.28	1.09	False	False
2023-08-25	3	23.87	23.70	-0.01	-2.24	2.05	0.77	False	False
2023-08-18	3	23.89	23.85	-0.00	-0.99	1.92	0.70	False	False
2023-08-11	3	23.99	23.97	-0.00	-2.25	2.41	1.59	False	False
2023-08-04	1	23.49	24.13	-0.00	-4.26	1.20	2.23	False	False
2023-07-28	1	22.45	24.30	-0.00	-10.45	0.15	0.98	False	False
2023-07-21	1	22.61	24.33	-0.00	-8.67	-1.24	0.77	False	False
2023-07-14	1	21.61	24.34	-0.00	-11.90	-2.00	0.63	False	False
2023-07-07	1	21.74	24.38	0.00	-9.06	-0.70	0.44	False	False
2023-06-30	1	21.49	24.38	0.00	-11.07	-1.23	0.99	False	False
2023-06-23	1	22.73	24.43	0.00	-3.70	-0.92	0.73	False	False
2023-06-16	1	22.96	24.40	0.00	-3.89	-2.01	1.49	False	False
2023-06-09	1	21.76	24.36	0.01	-6.27	-2.94	0.84	False	False
2023-06-02	1	21.63	24.30	0.01	-6.16	-2.81	0.79	False	False
2023-05-26	1	22.53	24.21	0.01	-0.03	-1.67	0.71	False	False
2023-05-19	1	23.27	24.07	0.01	4.16	-0.79	0.69	False	False
2023-05-12	1	23.07	23.88	0.01	5.48	-0.42	0.95	False	False
2023-05-05	1	22.91	23.70	0.01	5.09	-1.51	1.79	False	False
2023-04-28	1	23.27	23.49	0.01	6.66	-1.80	0.92	False	False
2023-04-21	1	23.07	23.25	0.01	7.33	-2.52	0.52	False	False
2023-04-14	1	22.93	23.02	0.01	7.14	-3.29	0.99	False	False
2023-04-06	2	23.49	22.83	0.01	11.12	-3.60	0.49	False	False
2023-03-31	2	23.99	22.62	0.01	13.86	-4.91	0.45	False	False
2023-03-24	2	23.77	22.42	0.01	17.40	-4.88	0.72	False	False
2023-03-17	2	23.87	22.22	0.01	20.32	-3.94	0.68	False	False
2023-03-10	2	24.39	22.01	0.01	25.53	-2.24	0.79	False	False
2023-03-03	2	26.94	21.83	0.01	33.48	-2.52	0.91	False	False
2023-02-24	2	26.85	21.60	0.02	36.90	-2.29	0.82	False	False
2023-02-17	2	27.17	21.28	0.02	36.07	-2.89	0.80	False	False
2023-02-10	2	26.75	20.94	0.02	34.47	-5.05	4.36	False	False
2023-02-03	2	28.59	20.60	0.02	43.58	-4.23	1.51	False	False
2023-01-27	2	28.29	20.26	0.02	46.05	3.10	1.09	False	False
2023-01-20	2	27.57	19.92	0.02	47.64	3.58	0.75	False	False
2023-01-13	2	28.73	19.61	0.02	54.67	5.45	1.66	False	False
2023-01-06	2	28.65	19.18	0.02	60.49	8.57	3.25	True	False
2022-12-30	2	23.20	18.77	0.01	33.66	1.11	0.58	False	False
2022-12-23	2	22.96	18.52	0.01	33.30	2.34	0.87	False	False
2022-12-16	2	22.75	18.28	0.01	32.88	1.22	1.85	False	False
2022-12-09	2	21.89	18.07	0.01	26.21	2.29	0.78	False	False
2022-12-02	2	23.02	17.86	0.01	29.23	3.03	1.04	True	False
2022-11-25	3	21.66	17.58	0.00	23.94	3.50	0.55	False	False
2022-11-18	3	21.89	17.40	0.00	28.01	4.47	1.38	False	False
2022-11-11	3	20.02	17.26	-0.00	17.06	-0.17	1.41	False	False
2022-11-04	3	18.84	17.23	-0.00	17.10	2.38	1.29	False	False
2022-10-28	3	18.22	17.28	-0.00	9.92	1.11	0.53	False	False
2022-10-21	3	17.53	17.33	-0.00	10.15	1.90	0.84	False	False
2022-10-14	3	17.89	17.39	-0.00	17.75	3.13	0.75	False	False
2022-10-07	1	16.58	17.44	-0.00	7.58	1.77	0.95	False	False
2022-09-30	1	16.02	17.46	-0.00	5.48	-0.44	0.92	False	False
2022-09-23	1	16.05	17.53	-0.00	2.55	-0.02	1.13	False	False
2022-09-16	1	17.29	17.64	-0.00	5.22	1.50	1.48	False	False
2022-09-09	1	17.34	17.79	-0.00	0.48	-0.70	0.95	False	False
2022-09-02	3	17.87	17.79	0.00	7.25	-1.74	0.81	False	False
2022-08-26	1	17.67	17.80	0.00	2.62	1.12	0.58	False	False
2022-08-19	3	17.82	17.80	-0.00	-0.77	-0.48	0.81	False	False
2022-08-12	3	18.80	17.79	-0.00	3.27	0.92	0.90	False	False
2022-08-05	3	20.10	17.78	-0.00	14.23	1.37	1.05	False	False
2022-07-29	1	17.19	17.75	-0.00	-1.86	-2.88	0.48	False	False
2022-07-22	1	17.11	17.80	-0.00	1.15	-1.66	0.65	False	False
2022-07-15	1	16.53	17.88	-0.00	-0.41	0.22	0.86	False	False
2022-07-08	3	18.32	17.95	-0.00	8.75	3.52	0.60	False	False
2022-07-01	3	18.16	17.94	-0.00	9.66	5.84	1.09	False	False
2022-06-24	3	18.30	17.93	-0.00	7.77	5.34	0.98	False	False
2022-06-17	4	15.83	17.91	-0.01	-1.30	1.23	0.97	False	False
2022-06-10	4	16.19	18.01	-0.01	-5.35	2.11	0.68	False	False
2022-06-03	4	15.64	18.12	-0.01	-13.70	1.93	0.75	False	False
2022-05-27	4	15.94	18.24	-0.01	-13.60	0.30	0.81	False	False
2022-05-20	4	16.36	18.36	-0.01	-6.24	0.99	0.90	False	False
2022-05-13	4	15.64	18.52	-0.01	-13.77	-2.02	1.57	False	False
2022-05-06	4	14.70	18.70	-0.01	-21.44	-4.92	0.92	False	True
2022-04-29	1	16.10	18.88	-0.00	-14.81	-1.92	0.71	False	True
2022-04-22	1	17.65	19.01	-0.00	-10.21	-0.18	0.89	False	False
2022-04-14	3	19.18	19.10	-0.00	-5.67	0.71	0.69	False	False
2022-04-08	3	20.51	19.12	-0.00	-1.77	3.15	1.08	False	False
2022-04-01	3	19.73	19.10	-0.00	-7.11	1.79	1.02	False	False
2022-03-25	3	19.33	19.11	-0.00	-9.49	-0.10	0.71	False	False
2022-03-18	3	19.33	19.15	-0.00	-8.52	-2.70	0.99	False	False
2022-03-11	4	17.20	19.18	-0.01	-14.37	1.17	0.79	False	False
2022-03-04	4	17.90	19.19	-0.01	-14.26	1.12	1.68	False	False
2022-02-25	3	19.36	19.28	-0.01	-9.07	3.03	1.90	False	False
2022-02-18	3	21.75	19.47	-0.01	2.28	5.65	4.93	False	False
2022-02-11	4	17.59	19.58	-0.01	-19.05	0.73	0.79	False	False
2022-02-04	4	18.15	19.79	-0.01	-18.73	0.34	1.01	False	False
2022-01-28	4	17.48	19.94	-0.01	-21.19	0.76	1.12	False	False
2022-01-21	4	17.71	20.13	-0.01	-20.32	0.12	0.64	False	False
2022-01-14	4	18.54	20.38	-0.01	-21.98	0.16	0.43	False	False
2022-01-07	4	19.22	20.51	-0.01	-20.09	1.73	0.55	False	False
2021-12-31	4	18.68	20.65	-0.01	-24.23	0.51	0.61	False	False
2021-12-23	4	19.46	20.75	-0.01	-20.80	1.34	0.58	False	False
2021-12-17	4	18.65	20.90	-0.01	-22.63	0.47	1.39	False	False
2021-12-10	4	18.02	21.11	-0.01	-26.99	-1.23	1.09	False	False
2021-12-03	4	17.61	21.27	-0.01	-26.27	-0.48	1.03	False	False
2021-11-26	4	17.95	21.45	-0.01	-26.15	-1.30	0.69	False	False
2021-11-19	4	18.85	21.60	-0.01	-24.52	-2.53	1.23	False	False
2021-11-12	4	19.48	21.74	-0.01	-22.09	-2.11	1.49	False	False
2021-11-05	4	19.06	21.87	-0.01	-24.33	-2.25	2.06	False	False
2021-10-29	4	19.63	22.01	-0.01	-20.94	-1.09	1.56	False	False
2021-10-22	4	21.06	22.14	-0.01	-14.42	0.64	0.48	False	False
2021-10-15	4	20.98	22.23	-0.01	-13.63	1.42	0.60	False	False
2021-10-08	4	20.29	22.39	-0.01	-15.33	1.36	0.51	False	False
2021-10-01	4	19.96	22.56	-0.01	-16.58	1.00	0.88	False	False
2021-09-24	4	20.44	22.64	-0.01	-16.97	0.62	0.72	False	False
2021-09-17	4	19.83	22.75	-0.01	-19.32	0.01	0.97	False	False
2021-09-10	4	19.70	22.93	-0.01	-20.76	2.23	0.55	False	False
2021-09-03	4	20.15	23.10	-0.01	-20.59	-0.53	0.73	False	False
2021-08-27	4	20.41	23.23	-0.01	-19.43	-4.73	0.63	False	False
2021-08-20	1	20.17	23.36	-0.00	-19.35	-4.94	2.06	False	False
2021-08-13	1	17.75	23.48	0.00	-29.69	-6.77	1.95	False	False
2021-08-06	1	20.54	23.69	0.01	-18.45	-2.41	2.46	False	False
2021-07-30	2	24.89	23.73	0.01	-0.53	1.25	0.75	False	False
2021-07-23	2	25.15	23.57	0.01	0.42	-0.93	1.23	False	False
2021-07-16	2	23.89	23.35	0.01	-2.59	0.64	0.70	False	False
2021-07-09	1	22.57	23.19	0.01	-8.81	-1.47	0.50	False	False
2021-07-02	2	23.30	23.06	0.01	-5.52	0.90	0.66	False	False
2021-06-25	2	25.28	22.93	0.01	4.14	1.08	1.42	False	False
2021-06-18	1	22.37	22.73	0.01	-5.16	-2.57	1.31	False	False
2021-06-11	2	23.37	22.60	0.01	-2.93	0.52	0.82	False	False
2021-06-04	1	21.81	22.46	0.01	-9.12	-0.72	1.06	False	False
2021-05-28	2	23.89	22.39	0.01	-0.19	2.10	0.80	False	False
2021-05-21	3	25.00	22.19	0.00	5.11	2.52	1.26	False	False
2021-05-14	3	22.81	22.00	0.00	-5.02	0.14	0.83	False	False
2021-05-07	3	23.00	21.93	0.00	-6.26	-0.46	0.69	False	False
2021-04-30	2	22.30	21.91	0.01	-8.57	-1.64	0.80	False	False
2021-04-23	2	23.26	21.87	0.01	-4.98	-1.42	0.26	False	False
2021-04-16	2	23.27	21.71	0.01	-5.58	-3.97	0.34	False	False
2021-04-09	2	23.33	21.61	0.01	-4.42	-3.21	0.42	False	False
2021-04-01	2	23.38	21.43	0.01	-2.02	-0.10	0.39	False	False
2021-03-26	2	23.81	21.30	0.01	0.70	-0.72	0.44	False	False
2021-03-19	2	25.71	21.11	0.01	10.28	0.82	0.53	False	False
2021-03-12	2	25.44	20.88	0.01	8.42	0.96	0.53	False	False
2021-03-05	2	22.49	20.64	0.01	-1.61	-1.22	0.74	False	False
2021-02-26	2	23.59	20.50	0.01	3.57	-0.90	0.94	False	False
2021-02-19	2	25.13	20.24	0.01	7.00	1.04	0.80	False	False
2021-02-12	2	24.80	19.96	0.01	4.59	-0.19	9.44	False	False
2021-02-05	2	24.23	19.71	0.01	3.27	2.47	1.16	False	False
2021-01-29	2	24.14	19.46	0.01	7.18	4.95	1.62	False	False
2021-01-22	2	23.93	19.24	0.01	2.82	5.25	1.14	False	False
2021-01-15	3	24.06	18.99	0.00	5.34	5.39	1.23	False	False
2021-01-08	3	21.69	18.78	-0.00	-6.63	2.70	2.00	False	False
2020-12-31	3	20.03	18.64	-0.00	-12.60	0.49	1.34	False	False
2020-12-24	4	18.55	18.63	-0.01	-18.17	-0.73	0.51	False	False
2020-12-18	3	19.11	18.75	-0.00	-16.23	0.12	1.11	False	False
2020-12-11	1	18.66	18.86	-0.00	-17.42	-0.67	0.83	False	False
2020-12-04	3	19.59	18.97	-0.00	-14.55	-0.91	0.76	False	False
2020-11-27	3	19.19	19.03	-0.00	-15.26	-0.45	0.58	False	False
2020-11-20	1	18.54	19.01	-0.00	-16.69	-1.40	0.80	False	False
2020-11-13	3	19.18	19.08	0.00	-14.75	-2.52	1.04	False	False
2020-11-06	2	19.65	19.09	0.01	-10.90	-3.54	1.20	False	False
2020-10-30	1	17.83	19.08	0.01	-13.46	-4.03	0.99	False	False
2020-10-23	2	19.34	19.02	0.01	-11.08	-0.68	0.70	False	False
2020-10-16	3	20.75	18.92	0.00	-4.69	-1.22	0.61	False	False
2020-10-09	3	22.29	18.70	-0.00	3.25	3.51	0.86	False	False
2020-10-02	3	21.18	18.54	-0.01	2.65	2.14	1.17	False	False
2020-09-25	4	18.49	18.55	-0.01	-8.35	1.20	0.65	False	False
2020-09-18	3	20.23	18.73	-0.01	0.19	1.75	0.89	False	False
2020-09-11	4	18.00	18.85	-0.01	-10.81	-0.44	0.46	False	False
2020-09-04	3	19.39	19.02	-0.01	-5.91	0.32	1.34	False	False
2020-08-28	4	18.20	19.22	-0.01	-13.16	1.14	1.00	False	False
2020-08-21	4	18.84	19.29	-0.01	-6.80	0.97	0.56	False	False
2020-08-14	4	18.16	19.36	-0.01	-9.06	-0.35	0.83	False	False
2020-08-07	4	18.33	19.53	-0.01	-7.20	0.44	1.67	False	False
2020-07-31	4	15.78	19.70	-0.01	-17.71	-3.72	0.96	False	False
2020-07-24	4	16.77	19.86	-0.01	-10.67	-1.42	0.60	False	False
2020-07-17	4	17.29	20.00	-0.01	-7.64	-2.02	0.76	False	False
2020-07-10	4	16.73	20.08	-0.01	-8.95	-2.76	0.97	False	False
2020-07-02	1	17.46	20.22	-0.00	-2.83	-3.03	0.47	False	False
2020-06-26	1	16.34	20.34	-0.00	-5.01	-8.61	0.97	False	False
2020-06-19	1	17.73	20.52	0.00	0.45	-9.29	0.80	False	False
2020-06-12	1	17.60	20.57	0.01	2.08	-9.63	1.60	False	False
2020-06-05	1	19.68	20.59	0.01	9.28	-6.56	1.02	False	False
2020-05-29	2	22.05	20.60	0.02	29.42	2.03	0.77	False	False
2020-05-22	2	22.52	20.29	0.02	37.60	0.39	0.75	False	False
2020-05-15	2	22.03	19.96	0.02	40.59	3.05	1.28	False	False
2020-05-08	2	21.47	19.61	0.02	35.51	0.90	0.62	False	False
2020-05-01	1	18.41	19.29	0.01	21.31	-0.70	0.64	False	False
2020-04-24	2	20.56	19.07	0.01	36.05	3.06	0.60	False	False
2020-04-17	2	19.51	18.76	0.01	28.40	2.27	0.64	False	False
2020-04-09	2	19.30	18.50	0.01	31.90	2.04	0.55	False	False
2020-04-03	1	16.13	18.26	0.01	24.13	-4.10	0.49	False	False
2020-03-27	1	16.38	18.08	0.01	23.80	-8.05	0.60	False	False
2020-03-20	1	14.26	17.92	0.02	19.32	-5.14	0.88	False	False
2020-03-13	1	17.36	17.82	0.02	23.75	-2.65	1.14	False	False
2020-03-06	2	21.58	17.63	0.03	40.51	-2.62	1.16	False	False
2020-02-28	2	23.75	17.28	0.03	55.98	7.94	1.30	False	False
2020-02-21	2	23.93	16.84	0.03	39.90	3.27	0.90	False	False
2020-02-14	2	23.13	16.39	0.02	34.34	-1.53	5.91	False	False
2020-02-07	2	25.45	15.97	0.02	51.01	1.96	2.78	True	False
2020-01-31	2	20.11	15.50	0.02	24.23	-1.00	0.87	False	False
2020-01-24	2	20.95	15.26	0.02	26.82	-0.76	1.01	False	False
2020-01-17	2	23.41	15.00	0.02	40.47	4.50	0.92	False	False
2020-01-10	2	23.30	14.63	0.02	43.18	2.66	1.03	True	False
2020-01-03	2	20.59	14.26	0.02	28.21	-1.45	0.40	False	False
2019-12-27	2	20.97	13.95	0.02	29.85	-2.09	0.43	False	False
2019-12-20	2	19.68	13.64	0.02	22.49	-0.45	1.02	False	False
2019-12-13	2	20.95	13.38	0.02	32.54	4.23	0.59	False	False
2019-12-06	2	21.06	13.10	0.02	34.02	1.44	0.82	False	False
2019-11-29	2	21.73	12.87	0.01	38.21	13.66	0.84	True	False
2019-11-22	2	19.35	12.61	0.01	24.27	10.42	0.74	False	False
2019-11-15	3	18.11	12.46	0.00	15.63	9.88	1.07	False	False
2019-11-08	3	19.96	12.31	-0.00	28.27	12.71	3.73	True	False
2019-11-01	3	12.85	12.20	-0.01	-16.43	1.73	1.79	False	False
2019-10-25	3	12.60	12.31	-0.01	-17.43	2.07	1.32	False	False
2019-10-18	4	11.56	12.40	-0.01	-23.89	0.44	1.37	False	False
2019-10-11	4	11.79	12.54	-0.01	-22.56	0.47	1.11	False	False
2019-10-04	4	11.69	12.71	-0.01	-23.37	1.97	0.99	False	False
2019-09-27	4	11.45	12.93	-0.01	-25.73	-0.05	1.15	False	False
2019-09-20	4	11.63	13.15	-0.01	-25.65	-0.02	1.32	False	False
2019-09-13	4	11.94	13.28	-0.01	-24.43	0.39	1.66	False	False
2019-09-06	4	10.81	13.38	-0.01	-31.25	-0.56	0.75	False	False
2019-08-30	4	11.58	13.50	-0.01	-25.55	2.39	0.64	False	False
2019-08-23	4	11.34	13.64	-0.01	-25.58	2.70	0.69	False	False
2019-08-16	4	11.52	13.79	-0.01	-25.97	2.95	0.84	False	False
2019-08-09	4	11.24	13.94	-0.01	-29.00	1.04	0.92	False	False
2019-08-02	4	10.41	14.09	-0.01	-35.12	-2.63	0.99	False	False
2019-07-26	4	10.64	14.37	-0.01	-36.39	-3.41	0.83	False	False
2019-07-19	4	10.35	14.57	-0.01	-37.77	-2.43	0.84	False	True
2019-07-12	4	11.40	14.71	-0.01	-33.16	-0.76	0.81	False	False
2019-07-05	4	12.90	14.94	-0.01	-24.61	2.42	0.34	False	False
2019-06-28	4	13.15	15.14	-0.01	-22.74	2.38	1.31	False	False
2019-06-21	4	12.46	15.35	-0.01	-28.04	1.27	1.10	False	False
2019-06-14	4	12.05	15.54	-0.01	-30.13	0.27	1.00	False	False
2019-06-07	4	11.47	15.72	-0.01	-34.30	-2.55	0.94	False	False
2019-05-31	4	11.51	15.85	-0.01	-32.27	-1.19	0.78	False	False
2019-05-24	4	11.84	16.01	-0.01	-33.14	-2.56	0.85	False	True
2019-05-17	1	12.51	16.16	-0.00	-31.21	-0.20	1.06	False	True
2019-05-10	1	14.12	16.29	-0.00	-24.11	-2.08	0.89	False	False
2019-05-03	1	13.97	16.39	-0.00	-27.52	-2.63	0.74	False	False
2019-04-26	1	14.99	16.49	0.00	-22.88	-0.11	0.59	False	False
2019-04-18	1	13.52	16.48	-0.00	-30.40	-2.84	0.96	False	False
2019-04-12	3	16.59	16.54	-0.00	-15.78	-0.25	0.78	False	False
2019-04-05	1	16.41	16.50	-0.00	-16.99	-2.34	0.77	False	False
2019-03-29	1	15.14	16.48	-0.00	-22.43	-3.29	1.09	False	False
2019-03-22	1	15.80	16.54	-0.00	-19.06	1.06	1.00	False	False
2019-03-15	3	16.98	16.57	-0.00	-14.77	3.08	1.01	False	False
2019-03-08	3	18.07	16.57	-0.00	-7.62	5.11	1.11	False	False
2019-03-01	3	18.29	16.57	-0.01	-9.26	2.97	2.32	False	False
2019-02-22	4	15.51	16.57	-0.01	-23.30	-0.75	0.57	False	False
2019-02-15	4	14.79	16.67	-0.01	-27.07	-1.36	1.34	False	False
2019-02-08	4	14.39	16.85	-0.01	-28.05	-2.28	0.76	False	False
2019-02-01	4	15.89	17.03	-0.02	-21.13	-4.61	0.72	False	False
2019-01-25	4	15.90	17.20	-0.02	-20.31	-2.06	0.45	False	False
2019-01-18	4	15.76	17.47	-0.02	-21.63	-0.56	0.57	False	False
2019-01-11	4	15.95	17.83	-0.02	-18.91	-2.67	2.07	False	False
2019-01-04	3	18.72	18.18	-0.01	-2.67	0.50	0.89	False	False
2018-12-28	4	16.57	18.40	-0.01	-12.07	-0.94	0.57	False	False
2018-12-21	4	14.78	18.66	-0.01	-19.38	-2.82	1.11	False	False
2018-12-14	4	18.14	18.99	-0.01	-8.21	1.95	0.90	False	False
2018-12-07	4	19.06	19.24	-0.01	-4.66	5.52	0.92	False	False
2018-11-30	4	19.19	19.46	-0.01	-8.30	3.05	1.10	False	False
2018-11-23	4	18.32	19.56	-0.01	-8.09	2.58	0.67	False	False
2018-11-16	4	17.38	19.75	-0.01	-16.01	1.19	1.40	False	False
2018-11-09	4	15.42	19.99	-0.01	-26.73	-2.23	1.60	False	False
2018-11-02	4	16.38	20.25	-0.01	-20.50	-0.06	0.73	False	False
2018-10-26	4	16.32	20.43	-0.02	-18.41	3.30	0.89	False	False
2018-10-19	4	16.40	20.74	-0.02	-20.78	2.11	0.76	False	False
2018-10-12	4	16.95	21.08	-0.01	-17.81	2.63	0.91	False	False
2018-10-05	4	17.08	21.42	-0.01	-20.24	1.18	1.37	False	False
2018-09-28	4	14.74	21.74	-0.01	-31.61	-3.05	0.85	False	False
2018-09-21	4	15.30	22.08	-0.01	-29.22	-2.29	0.95	False	False
2018-09-14	4	15.32	22.38	-0.01	-28.32	-2.48	0.57	False	False
2018-09-07	4	15.81	22.73	-0.01	-24.97	-3.32	0.74	False	False
2018-08-31	4	17.10	22.93	-0.01	-19.39	-2.29	0.63	False	False
2018-08-24	4	16.72	23.12	-0.01	-20.06	-3.20	0.50	False	False
2018-08-17	1	16.84	23.34	-0.00	-18.38	-4.92	0.92	False	False
2018-08-10	1	18.03	23.56	-0.00	-11.68	-2.88	1.21	False	False
2018-08-03	1	18.27	23.62	0.00	-10.22	-4.84	0.79	False	False
2018-07-27	1	18.64	23.62	0.00	-7.24	-8.24	0.88	False	False
2018-07-20	1	20.15	23.61	0.01	1.31	-9.64	0.79	False	False
2018-07-13	1	19.74	23.56	0.01	-0.18	-9.90	2.86	False	False
2018-07-06	1	21.14	23.48	0.01	9.12	-6.64	0.92	False	False
2018-06-29	2	23.85	23.37	0.01	25.72	-2.16	0.97	False	False
2018-06-22	2	26.62	23.14	0.02	39.85	0.36	1.87	False	False
2018-06-15	2	26.45	22.81	0.02	39.43	-1.99	1.42	False	False
2018-06-08	2	25.36	22.50	0.02	35.68	-3.04	0.81	False	False
2018-06-01	2	24.37	22.13	0.02	34.35	0.13	1.08	False	False
2018-05-25	2	24.62	21.64	0.02	38.40	-2.25	0.53	False	False
2018-05-18	2	25.72	21.15	0.02	47.38	-1.48	0.89	False	False
2018-05-11	2	25.49	20.69	0.02	47.85	0.03	1.32	False	False
2018-05-04	2	22.16	20.22	0.02	33.84	-2.34	0.71	False	False
2018-04-27	2	24.09	19.87	0.02	47.40	-5.10	0.39	False	False
2018-04-20	2	24.67	19.42	0.03	53.30	-6.95	0.80	False	False
2018-04-13	2	23.28	18.94	0.03	47.71	-7.21	0.73	False	False
2018-04-06	2	21.81	18.52	0.03	43.22	-7.97	1.14	False	False
2018-03-29	2	25.55	18.13	0.03	67.79	-0.44	0.48	False	False
2018-03-23	2	26.54	17.61	0.03	81.10	3.83	0.59	False	False
2018-03-16	2	27.00	17.05	0.03	76.53	-0.40	1.08	False	False
2018-03-09	2	26.80	16.48	0.03	75.08	4.28	1.73	True	False
2018-03-02	2	24.82	15.93	0.03	69.55	3.26	0.81	False	False
2018-02-23	2	24.50	15.48	0.03	65.79	2.35	0.73	False	False
2018-02-16	2	25.90	15.08	0.03	78.13	4.39	1.19	False	False
2018-02-09	2	21.77	14.64	0.03	57.97	4.59	0.87	False	False
2018-02-02	2	22.60	14.32	0.03	56.51	6.99	0.83	False	False
2018-01-26	2	23.37	14.02	0.03	56.38	5.65	1.33	False	False
2018-01-19	2	23.38	13.66	0.02	60.58	6.60	0.78	True	False
2018-01-12	2	20.02	13.31	0.02	39.59	3.39	0.63	False	False
2018-01-05	2	18.15	12.99	0.02	28.54	-0.02	0.31	False	False
2017-12-29	2	18.46	12.74	0.03	33.76	2.50	0.32	False	False
2017-12-22	2	18.59	12.44	0.03	34.19	2.63	0.37	False	False
2017-12-15	2	17.43	12.11	0.02	26.03	-0.15	0.64	False	False
2017-12-08	2	17.70	11.82	0.02	28.62	6.26	1.42	False	False
2017-12-01	2	17.00	11.54	0.02	23.74	13.10	0.96	False	False
2017-11-24	2	16.81	11.25	0.01	23.67	13.01	1.57	False	False
2017-11-17	2	17.14	11.01	0.01	26.65	10.72	2.10	False	False
2017-11-10	3	14.09	10.78	0.00	3.57	5.74	3.21	False	False
2017-11-03	1	9.82	10.65	-0.00	-28.65	-2.84	1.31	False	False
2017-10-27	4	9.94	10.65	-0.01	-28.39	-0.47	1.12	False	False
2017-10-20	3	11.74	10.65	-0.01	-16.22	3.05	0.74	False	False
2017-10-13	3	11.36	10.64	-0.01	-19.37	1.96	1.05	False	False
2017-10-06	3	11.79	10.77	-0.01	-17.30	2.89	5.15	False	False
2017-09-29	4	10.49	10.92	-0.01	-26.51	1.09	0.91	False	False
2017-09-22	4	10.31	11.05	-0.01	-28.42	1.06	0.91	False	False
2017-09-15	4	10.58	11.17	-0.02	-27.23	0.45	0.76	False	False
2017-09-08	4	10.21	11.32	-0.02	-28.86	-0.26	0.61	False	False
2017-09-01	4	9.99	11.49	-0.02	-30.88	-2.15	0.78	False	False
2017-08-25	4	9.60	11.68	-0.02	-32.68	-4.57	0.73	False	False
2017-08-18	4	10.07	11.89	-0.01	-29.02	-4.02	0.79	False	False
2017-08-11	4	10.34	12.06	-0.01	-27.83	-2.97	1.37	False	False
2017-08-04	4	11.32	12.26	-0.01	-22.28	-3.89	0.89	False	False
2017-07-28	3	12.48	12.44	-0.01	-14.42	-0.31	0.76	False	False
2017-07-21	3	12.72	12.54	-0.01	-12.94	-0.32	0.89	False	False
2017-07-14	4	12.23	12.66	-0.01	-15.97	2.78	0.86	False	False
2017-07-07	3	13.43	12.83	-0.01	-6.71	5.46	0.72	False	False
2017-06-30	4	12.51	12.92	-0.01	-13.16	5.68	1.17	False	False
2017-06-23	4	12.84	13.07	-0.01	-11.65	7.32	1.95	False	False
2017-06-16	4	10.61	13.21	-0.01	-27.09	3.68	0.98	False	False
2017-06-09	4	10.48	13.42	-0.02	-28.53	2.33	1.60	False	False
2017-06-02	4	9.53	13.65	-0.02	-35.90	2.85	0.47	False	False
2017-05-26	4	8.80	13.81	-0.02	-40.94	-1.11	0.67	False	False
2017-05-19	4	8.66	14.02	-0.02	-41.82	-2.02	0.66	False	False
2017-05-12	4	9.42	14.34	-0.02	-37.85	-0.54	1.17	False	False
2017-05-05	4	8.10	14.62	-0.01	-47.29	-2.23	1.09	False	True
2017-04-28	4	9.81	14.96	-0.01	-36.52	0.34	0.59	False	False
2017-04-21	1	10.24	15.27	-0.00	-33.74	-0.79	0.98	False	False
2017-04-13	1	9.99	15.45	0.00	-35.68	-6.95	0.51	False	False
2017-04-07	1	9.81	15.48	0.00	-38.38	-8.81	1.48	False	False
2017-03-31	1	10.06	15.46	0.01	-37.88	-5.94	1.62	False	False
2017-03-24	1	11.31	15.42	0.01	-30.57	-3.41	1.41	False	False
2017-03-17	2	15.38	15.38	0.01	-7.87	1.11	1.28	False	False
2017-03-10	2	16.19	15.24	0.01	-3.12	1.65	2.13	False	False
2017-03-03	1	14.49	15.05	0.01	-14.12	-1.70	1.74	False	False
2017-02-24	1	14.04	14.97	0.01	-16.94	-2.89	1.00	False	False
2017-02-17	1	14.87	14.91	0.01	-12.30	-0.12	2.52	False	False
2017-02-10	2	15.27	14.82	0.01	-9.72	-1.31	1.33	False	False
2017-02-03	2	15.70	14.74	0.01	-7.30	-1.33	1.40	False	False
2017-01-27	3	16.14	14.64	0.00	-5.37	0.75	1.00	False	False
2017-01-20	3	14.95	14.52	0.00	-11.84	-1.37	1.31	False	False
2017-01-13	3	16.32	14.45	0.00	-4.48	-0.55	1.15	False	False
2017-01-06	3	16.81	14.38	0.00	-1.99	1.81	0.60	False	False
2016-12-30	3	15.57	14.36	0.00	-8.35	-1.04	0.42	False	False
2016-12-23	3	16.35	14.38	0.00	-6.36	-0.66	0.54	False	False
2016-12-16	3	17.23	14.39	0.00	-2.27	0.62	0.75	False	False
2016-12-09	3	16.21	14.38	-0.00	-9.25	-2.27	0.49	False	False
2016-12-02	3	16.78	14.34	-0.00	-4.21	2.81	0.47	False	False
2016-11-25	3	17.16	14.29	-0.01	-3.74	2.21	0.39	False	False
2016-11-18	3	16.79	14.35	-0.01	-4.76	-2.17	0.66	False	False
2016-11-11	3	17.50	14.42	-0.00	-0.17	-0.33	0.89	False	False
2016-11-04	1	14.32	14.45	-0.00	-15.44	-4.46	1.10	False	False
2016-10-28	3	15.23	14.60	-0.00	-12.57	-4.98	2.52	False	False
2016-10-21	3	18.30	14.73	0.00	3.93	4.49	0.85	False	False
2016-10-14	3	17.73	14.69	-0.00	1.16	10.17	1.11	False	False
2016-10-07	3	18.17	14.63	-0.01	2.39	12.75	1.66	False	False
2016-09-30	3	19.26	14.61	-0.01	7.35	14.83	2.52	False	False
2016-09-23	3	15.48	14.59	-0.02	-14.04	8.33	3.92	False	False
2016-09-16	4	10.86	14.70	-0.02	-39.52	0.32	1.81	False	False
2016-09-09	4	9.33	15.04	-0.02	-48.61	-0.95	0.99	False	False
2016-09-02	4	8.98	15.36	-0.01	-51.99	-3.61	1.27	False	True
2016-08-26	4	9.89	15.69	-0.01	-47.36	-2.54	0.85	False	False
2016-08-19	4	11.28	15.93	-0.02	-40.78	-0.88	0.62	False	False
2016-08-12	4	10.57	16.12	-0.02	-44.82	-2.54	1.74	False	True
2016-08-05	4	12.04	16.29	-0.02	-37.55	-0.84	0.66	False	False
2016-07-29	4	12.13	16.54	-0.02	-37.18	-0.67	0.49	False	False
2016-07-22	4	12.23	17.06	-0.02	-37.24	-1.58	0.51	False	False
2016-07-15	4	12.75	17.48	-0.02	-34.65	-2.31	0.80	False	False
2016-07-08	4	12.74	17.91	-0.01	-34.18	-4.34	0.67	False	False
2016-07-01	4	12.60	18.26	-0.01	-34.48	-4.27	1.10	False	False
2016-06-24	4	12.93	18.60	-0.01	-30.92	-3.92	1.66	False	False
2016-06-17	4	14.27	18.81	-0.01	-25.39	-3.53	0.85	False	False
2016-06-10	1	16.17	18.94	-0.00	-16.81	1.02	0.65	False	False
2016-06-03	4	16.13	19.02	-0.01	-17.39	0.99	0.91	False	False
2016-05-27	1	16.60	19.22	-0.00	-15.23	-3.59	0.85	False	False
2016-05-20	4	16.99	19.28	-0.01	-11.29		0.84	False	False
2016-05-13	4	15.11	19.28	-0.01	-20.90		1.27	False	False
2016-05-06	4	15.10	19.42	-0.01	-21.35		1.45	False	False
2016-04-29	1	19.06	19.60	-0.00	-0.87		2.35	False	False
2016-04-22	1	18.83	19.70	0.00			0.81	False	False
2016-04-15	1	18.54	19.78	0.00			0.53	False	False
2016-04-08	1	18.74	19.96	0.00			0.69	False	False
2016-04-01	1	19.17	19.78	0.00			0.58	False	False
2016-03-24	1	17.13	19.68	0.00			0.47	False	False
2016-03-18	1	15.83	19.62	0.00			0.70	False	False
2016-03-11	1	17.66	19.60	0.00			0.37	False	False
2016-03-04	1	18.43	19.57	0.00			0.57	False	False
2016-02-26	1	18.81	19.53	0.00			0.60	False	False
2016-02-19	3	21.17	19.57	0.00			0.90	False	False
2016-02-12	1	19.04	19.49	-0.00			1.53	False	False
2016-02-05	1	18.75	19.50	-0.00			1.39	False	False
2016-01-29	1	17.03	19.50	-0.00			1.09	False	False
2016-01-22	1	17.06	19.49	0.00			1.07	False	False
2016-01-15	1	15.57	19.54	0.01			2.78	False	False
2016-01-08	2	19.72	19.65	0.01			3.88	False	False
2015-12-31	2	27.50	19.63	0.01			1.03	False	False
2015-12-24	2	25.01	19.35	0.02			0.61	False	False
2015-12-18	3	25.51	19.09				3.34	True	False
2015-12-11	3	23.43	18.83				0.80	False	False
2015-12-04	3	22.85	18.57				0.58	False	False
2015-11-27	3	19.00	18.24				0.20	False	False
2015-11-20	0	18.12					0.83	False	False
2015-11-13	0	18.73					0.42	False	False
2015-11-06	0	22.09					0.47	False	False
2015-10-30	0	18.37					0.46	False	False
2015-10-23	0	16.99					1.09	False	False
2015-10-16	0	19.27					0.46	False	False
2015-10-09	0	20.67					0.74	False	False
2015-10-02	0	21.91					1.18	False	False
2015-09-25	0	21.28					1.47	False	False
2015-09-18	0	23.98					12.78	False	False
2015-09-11	0	13.45					1.20	False	False
2015-09-04	0	16.11					1.53	False	False
2015-08-28	0	15.34					0.89	False	False
2015-08-21	0	15.25					0.89	False	False
2015-08-14	0	16.76					0.67	False	False
2015-08-07	0	17.01					0.84	False	False
2015-07-31	0	20.03					0.70	False	False
2015-07-24	0	18.82					0.36	False	False
2015-07-17	0	19.36					0.50	False	False
2015-07-10	0	18.67					0.36	False	False
2015-07-02	0	16.98					0.55	False	False
2015-06-26	0	18.53					2.01	False	False
2015-06-19	0	18.79					0.76	False	False
2015-06-12	0	19.19					0.89	False	False
2015-06-05	0	19.08					0.63	False	False
2015-05-29	0	17.00					0.52	False	False
2015-05-22	0	17.82						False	False
2015-05-15	0	15.62						False	False
2015-05-08	0	12.95						False	False