COHN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	10.65	13.47	-0.02	-33.98	-0.37	0.42	False	False
2026-10-02	4	9.78	13.68	-0.01	-38.85	-2.22	0.99	False	False
2026-09-25	4	10.11	14.02	-0.01	-37.17	-1.72	0.43	False	False
2026-09-18	4	10.00	14.16	-0.01	-37.30	-1.79	1.02	False	False
2026-09-11	4	10.81	14.33	-0.02	-32.49	-1.88	4.16	False	False
2026-09-04	4	11.35	14.56	-0.02	-29.96	0.47	0.94	False	False
2026-08-28	4	11.32	14.78	-0.02	-30.30	-3.28	0.67	False	False
2026-08-21	4	11.34	15.03	-0.02	-30.13	-3.77	1.29	False	False
2026-08-14	4	12.40	15.29	-0.02	-24.98	-3.04	0.87	False	False
2026-08-07	4	11.26	15.63	-0.01	-31.85	-4.68	1.24	False	False
2026-07-31	4	13.25	15.85	-0.01	-17.20	0.14	0.30	False	False
2026-07-24	4	13.46	16.24	-0.01	-15.05	-0.02	0.51	False	False
2026-07-17	4	13.90	16.37	-0.01	-12.84	3.12	0.69	False	False
2026-07-10	4	14.05	16.42	-0.01	-13.13	2.00	0.62	False	False
2026-07-02	1	13.12	16.59	-0.00	-17.75	2.21	0.30	False	False
2026-06-26	1	13.31	16.71	-0.00	-14.98	4.08	0.43	False	False
2026-06-18	1	11.90	16.78	0.00	-25.33	0.75	0.62	False	False
2026-06-12	1	12.44	16.83	0.00	-21.12	0.68	0.64	False	False
2026-06-05	1	11.47	16.88	0.00	-26.60	-5.58	0.48	False	False
2026-05-29	1	11.00	16.82	0.00	-31.30	-13.20	0.42	False	False
2026-05-22	1	11.30	16.77	0.01	-28.34	-18.84	1.46	False	False
2026-05-15	1	11.89	16.74	0.01	-23.85	-21.30	1.71	False	False
2026-05-08	1	14.91	16.69	0.02	-4.28	-10.41	1.55	False	False
2026-05-01	2	18.42	16.56	0.02	21.50	-1.50	2.83	False	False
2026-04-24	2	21.88	16.31	0.02	47.03	6.26	1.12	False	False
2026-04-17	2	23.54	15.95	0.01	61.34	11.63	1.63	False	False
2026-04-10	2	18.81	15.53	0.01	37.34	0.82	1.41	False	False
2026-04-02	2	16.61	15.30	0.01	27.50	-6.67	0.67	False	False
2026-03-27	2	15.22	15.15	0.01	21.99	2.49	0.63	False	False
2026-03-20	1	14.51	15.05	0.01	14.82	-0.31	0.82	False	False
2026-03-13	2	17.14	14.98	0.01	34.05	-1.07	0.73	False	False
2026-03-06	2	19.80	14.83	0.01	54.17	3.06	0.50	False	False
2026-02-27	1	14.49	14.55	0.01	12.02	-9.00	0.18	False	False
2026-02-20	2	15.00	14.45	0.02	16.06	-9.73	0.30	False	False
2026-02-13	2	17.58	14.34	0.02	38.32	-11.24	0.19	False	False
2026-02-06	2	18.10	14.11	0.03	41.93	-1.17	0.31	False	False
2026-01-30	2	18.69	13.86	0.03	48.02	-15.68	0.55	False	False
2026-01-23	2	19.28	13.57	0.03	54.98	1.66	0.60	False	False
2026-01-16	2	22.60	13.26	0.04	83.28	12.14	0.82	False	False
2026-01-09	2	17.83	12.79	0.03	46.62	-5.11	3.76	False	False
2026-01-02	2	24.99	12.47	0.03	110.74	15.70	2.55	True	False
2025-12-26	2	17.39	11.91	0.03	48.32	2.81	0.97	False	False
2025-12-19	2	15.44	11.59	0.03	34.72	2.11	2.84	False	False
2025-12-12	2	19.02	11.34	0.02	67.05	9.86	1.99	False	False
2025-12-05	2	16.76	11.00	0.02	47.96	14.94	2.48	True	False
2025-11-28	2	15.36	10.74	0.02	37.08	12.54	0.65	False	False
2025-11-21	2	13.55	10.52	0.01	26.27	8.36	2.12	False	False
2025-11-14	2	13.91	10.35	0.01	27.62	7.29	5.00	True	False
2025-11-07	1	9.56	10.11	0.01	-11.79	-3.96	6.11	False	False
2025-10-31	1	9.60	10.01	0.01	-13.10	-3.66	2.26	False	False
2025-10-24	2	10.19	9.94	0.01	-7.18	-2.55	2.63	False	False
2025-10-17	2	10.60	9.88	0.01	-1.55	-0.99	0.69	False	False
2025-10-10	2	11.00	9.81	0.01	4.04	-1.93	0.41	False	False
2025-10-03	2	10.98	9.71	0.01	1.56	-3.89	0.40	False	False
2025-09-26	2	11.00	9.66	0.01	3.04	-4.40	0.34	False	False
2025-09-19	2	10.94	9.61	0.01	2.42	-4.48	0.83	False	False
2025-09-12	2	11.77	9.56	0.01	11.76	-3.02	0.56	False	False
2025-09-05	2	12.11	9.48	0.01	17.12	0.79	0.40	False	False
2025-08-29	2	12.40	9.40	0.01	20.63	0.88	0.78	False	False
2025-08-22	2	12.32	9.31	0.01	20.34	0.47	0.90	False	False
2025-08-15	2	12.59	9.23	0.01	23.83	4.02	1.30	False	False
2025-08-08	3	11.44	9.14	0.00	13.98	1.62	0.99	False	False
2025-08-01	3	11.43	9.08	0.00	17.13	3.53	1.25	False	False
2025-07-25	3	11.83	9.04	0.00	18.45	3.93	3.31	True	False
2025-07-18	3	10.60	8.99	-0.00	7.77	3.48	1.13	False	False
2025-07-11	3	10.52	8.99	-0.00	7.52	4.89	0.68	False	False
2025-07-03	3	10.09	9.00	-0.00	3.00	4.28	0.96	False	False
2025-06-27	3	9.87	9.03	-0.00	2.73	4.82	4.65	False	False
2025-06-20	1	8.72	9.04	-0.00	-6.14	1.75	0.76	False	False
2025-06-13	1	8.20	9.09	-0.00	-12.04	-1.25	0.38	False	False
2025-06-06	1	8.07	9.14	-0.00	-14.13	-2.98	0.36	False	False
2025-05-30	1	7.81	9.20	-0.00	-16.55	-2.52	0.63	False	False
2025-05-23	1	8.04	9.22	0.00	-13.13	-1.84	0.83	False	False
2025-05-16	1	8.87	9.23	0.00	-7.03	2.92	0.74	False	False
2025-05-09	1	8.92	9.23	-0.00	-2.20	5.81	0.53	False	False
2025-05-02	1	8.60	9.22	-0.00	-6.46	0.47	0.48	False	False
2025-04-25	1	8.40	9.22	-0.00	-5.75	-0.11	0.94	False	False
2025-04-17	1	6.91	9.21	-0.00	-18.70	-2.75	0.96	False	False
2025-04-11	1	6.43	9.26	-0.00	-25.44	-3.48	1.36	False	False
2025-04-04	1	7.49	9.34	-0.00	-8.33	-2.55	1.24	False	False
2025-03-28	1	8.50	9.39	0.00	-5.33	-1.17	2.76	False	False
2025-03-21	1	8.40	9.39	0.00	-7.69	-1.65	1.53	False	False
2025-03-14	1	8.00	9.40	0.00	-11.53	-2.30	1.40	False	False
2025-03-07	1	9.43	9.44	0.00	1.86	0.70	0.75	False	False
2025-02-28	3	9.48	9.39	0.00	-0.64	-0.58	0.50	False	False
2025-02-21	3	9.50	9.39	0.00	-1.11	-1.18	0.70	False	False
2025-02-14	3	9.51	9.40	0.00	-2.34	-1.48	0.65	False	False
2025-02-07	3	9.49	9.40	0.00	-0.93	-2.15	0.60	False	False
2025-01-31	3	9.74	9.37	0.00	1.69	-1.89	0.65	False	False
2025-01-24	3	10.00	9.30	0.00	3.60	-1.80	0.55	False	False
2025-01-17	3	9.80	9.27	0.00	3.57	-2.63	0.41	False	False
2025-01-10	3	9.88	9.23	0.00	7.67	-2.12	0.66	False	False
2025-01-03	3	10.19	9.21	0.00	9.26	-1.49	0.30	False	False
2024-12-27	3	10.35	9.27	0.00	10.82	0.50	0.20	False	False
2024-12-20	2	10.54	9.26	0.01	14.09	0.65	0.67	False	False
2024-12-13	2	10.90	9.22	0.01	16.15	1.98	0.27	False	False
2024-12-06	2	10.83	9.21	0.01	15.20	1.76	0.84	False	False
2024-11-29	2	10.10	9.17	0.01	8.83	3.02	0.22	False	False
2024-11-22	2	10.20	9.06	0.01	11.48	3.90	2.30	False	False
2024-11-15	2	9.70	8.94	0.01	8.23	2.73	0.71	False	False
2024-11-08	2	9.89	8.83	0.01	8.18	2.62	24.25	False	False
2024-11-01	1	8.46	8.72	0.01	-3.23	-0.13	0.68	False	False
2024-10-25	1	8.49	8.68	0.00	-4.14	0.36	0.34	False	False
2024-10-18	3	8.69	8.64	0.00	-2.71	0.16	0.26	False	False
2024-10-11	3	8.65	8.59	0.00	-2.31	-1.23	0.20	False	False
2024-10-04	1	8.52	8.55	0.01	-2.70	-2.56	0.19	False	False
2024-09-27	1	8.25	8.53	0.01	-5.58	-0.65	0.43	False	False
2024-09-20	1	8.40	8.48	0.01	-3.37	-0.56	0.59	False	False
2024-09-13	2	8.83	8.43	0.01	2.61	-0.58	0.45	False	False
2024-09-06	2	8.93	8.37	0.01	7.53	4.18	0.26	False	False
2024-08-30	2	8.50	8.30	0.01	-2.98	-3.41	0.53	False	False
2024-08-23	2	8.76	8.25	0.01	-1.13	-3.26	1.82	False	False
2024-08-16	2	9.25	8.19	0.01	4.95	-1.15	1.55	False	False
2024-08-09	1	7.76	8.12	0.01	-9.18	-1.53	1.53	False	False
2024-08-02	2	9.50	8.09	0.01	10.64	4.99	0.31	False	False
2024-07-26	2	9.76	8.00	0.01	11.93	1.80	0.46	False	False
2024-07-19	2	9.56	7.89	0.01	9.57	1.18	0.50	False	False
2024-07-12	2	8.55	7.80	0.01	-3.08	-3.82	0.56	False	False
2024-07-05	2	7.87	7.74	0.01	-9.31	-14.26	0.83	False	False
2024-06-28	2	8.86	7.71	0.01	4.73	-6.34	0.51	False	False
2024-06-21	2	8.80	7.62	0.02	4.86	-3.10	0.54	False	False
2024-06-14	2	9.28	7.54	0.02	12.21	-6.58	1.18	False	False
2024-06-07	2	11.93	7.47	0.02	47.72	4.74	1.03	False	False
2024-05-31	2	10.18	7.32	0.02	30.08	9.60	0.66	False	False
2024-05-24	2	9.12	7.19	0.01	17.28	6.70	0.91	False	False
2024-05-17	2	10.68	7.07	0.01	38.52	12.84	1.86	False	False
2024-05-10	3	9.69	6.92	0.00	28.74	9.49	3.96	False	False
2024-05-03	1	6.76	6.81	-0.00	-8.33	-1.02	0.80	False	False
2024-04-26	4	6.65	6.80	-0.01	-9.54	-0.57	0.94	False	False
2024-04-19	4	6.26	6.80	-0.01	-12.86	-1.59	1.25	False	False
2024-04-12	4	6.76	6.84	-0.01	-9.22	-2.08	2.02	False	False
2024-04-05	3	7.27	6.89	-0.02	-4.26	-1.51	0.89	False	False
2024-03-28	3	7.14	7.01	-0.01	-7.25	0.97	0.91	False	False
2024-03-22	3	7.20	7.17	-0.01	-6.49	1.79	4.93	False	False
2024-03-15	3	7.51	7.27	-0.00	-0.90	2.06	1.32	False	False
2024-03-08	2	7.80	7.35	0.01	1.78	3.48	4.22	False	False
2024-03-01	1	6.90	7.36	0.01	-11.11	-0.31	1.20	False	False
2024-02-23	1	6.71	7.33	0.01	-13.66	-0.83	0.93	False	False
2024-02-16	1	7.03	7.28	0.01	-9.13	-0.22	1.43	False	False
2024-02-09	1	6.89	7.20	0.01	-12.16	0.03	0.77	False	False
2024-02-02	1	7.04	7.10	0.01	-9.88	0.46	0.54	False	False
2024-01-26	1	6.97	7.00	0.01	-10.35	1.24	1.20	False	False
2024-01-19	2	7.12	6.91	0.01	-8.26	1.53	0.87	False	False
2024-01-12	1	6.79	6.81	0.01	-12.27	0.71	0.84	False	False
2024-01-05	2	6.77	6.74	0.01	-11.74	-0.29	0.73	False	False
2023-12-29	2	6.65	6.63	0.01	-15.29	0.96	0.47	False	False
2023-12-22	3	6.76	6.55	0.00	-14.40	1.23	1.10	False	False
2023-12-15	3	6.72	6.48	0.00	-15.11	-1.24	0.48	False	False
2023-12-08	3	6.97	6.45	0.00	-10.56	-2.08	1.16	False	False
2023-12-01	1	6.34	6.45	0.00	-19.13	0.24	0.85	False	False
2023-11-24	1	6.33	6.44	0.00	-19.33	1.06	0.65	False	False
2023-11-17	3	7.04	6.45	-0.00	-10.16	2.12	1.46	False	False
2023-11-10	3	7.57	6.44	-0.00	-2.24	4.17	0.93	False	False
2023-11-03	4	6.15	6.41	-0.01	-20.08	-0.12	0.49	False	False
2023-10-27	4	5.62	6.44	-0.01	-23.56	-1.13	0.18	False	False
2023-10-20	4	6.21	6.48	-0.01	-18.64	-2.64	0.14	False	False
2023-10-13	4	6.41	6.52	-0.01	-18.90	-4.41	0.11	False	False
2023-10-06	4	6.41	6.60	-0.01	-19.61	-11.95	0.20	False	False
2023-09-29	1	6.52	6.68	-0.00	-19.02	-13.86	0.24	False	False
2023-09-22	3	7.52	6.76	0.00	-8.10	-6.98	0.51	False	False
2023-09-15	2	8.37	6.81	0.01	-1.27	-4.95	0.37	False	False
2023-09-08	2	10.96	6.83	0.01	28.18	8.70	0.30	False	False
2023-09-01	2	11.82	6.76	0.01	36.40	17.25	0.53	False	False
2023-08-25	3	10.15	6.66	-0.00	19.81	15.59	0.44	False	False
2023-08-18	3	10.02	6.61	-0.01	18.51	17.18	0.85	False	False
2023-08-11	3	8.11	6.57	-0.01	-6.61	12.43	1.20	False	False
2023-08-04	4	5.95	6.60	-0.02	-32.62	5.80	0.36	False	False
2023-07-28	4	5.26	6.67	-0.02	-42.56	3.62	0.35	False	False
2023-07-21	4	4.56	6.77	-0.02	-50.21	1.63	0.31	False	False
2023-07-14	4	4.03	6.92	-0.02	-56.32	-1.35	0.19	False	False
2023-07-07	4	4.05	7.06	-0.02	-55.82	2.05	0.15	False	False
2023-06-30	4	4.05	7.22	-0.02	-57.05	-0.68	0.57	False	False
2023-06-23	4	4.05	7.38	-0.02	-56.75	-0.79	0.94	False	False
2023-06-16	4	4.74	7.53	-0.02	-50.91	-1.81	33.52	False	False
2023-06-09	4	3.45	7.70	-0.02	-64.03	-8.32	8.15	False	True
2023-06-02	4	4.48	7.90	-0.02	-54.32	-3.56	2.17	False	False
2023-05-26	4	4.58	8.06	-0.02	-53.58	-3.82	1.63	False	True
2023-05-19	4	5.67	8.23	-0.01	-43.65	-1.90	2.30	False	True
2023-05-12	4	7.00	8.35	-0.01	-30.75	1.84	0.32	False	False
2023-05-05	4	6.16	8.44	-0.01	-40.10	-1.30	0.87	False	False
2023-04-28	4	6.49	8.59	-0.01	-38.30	-0.21	0.44	False	False
2023-04-21	4	6.77	8.66	-0.01	-36.05	-1.46	0.51	False	False
2023-04-14	4	6.65	8.71	-0.01	-38.12	-4.93	0.44	False	True
2023-04-06	4	7.04	8.82	-0.01	-34.89	-4.68	0.45	False	False
2023-03-31	4	6.86	8.93	-0.01	-37.46	-3.82	1.55	False	True
2023-03-24	4	7.50	9.07	-0.01	-30.21	-2.69	3.36	False	True
2023-03-17	4	8.75	9.21	-0.01	-18.39	1.21	3.12	False	False
2023-03-10	4	8.97	9.32	-0.01	-16.16	2.19	1.57	False	False
2023-03-03	1	8.82	9.48	-0.00	-22.17	0.78	0.82	False	False
2023-02-24	1	9.01	9.56	-0.00	-19.46	1.63	0.27	False	False
2023-02-17	4	8.89	9.56	-0.01	-23.22	0.31	0.16	False	False
2023-02-10	4	8.79	9.60	-0.01	-24.92	0.15	0.31	False	False
2023-02-03	4	8.92	9.66	-0.01	-25.31	0.87	0.35	False	False
2023-01-27	4	8.77	9.72	-0.01	-25.96	0.36	1.88	False	False
2023-01-20	4	8.80	9.77	-0.02	-24.45	-0.11	0.28	False	False
2023-01-13	4	8.80	9.85	-0.02	-25.53	0.41	0.64	False	False
2023-01-06	4	8.25	9.95	-0.02	-28.77	-0.39	0.20	False	False
2022-12-30	4	8.34	10.18	-0.02	-27.39	0.69	0.44	False	False
2022-12-23	4	8.79	10.44	-0.02	-24.03	1.58	0.47	False	False
2022-12-16	4	8.50	10.69	-0.02	-27.16	-1.66	1.09	False	False
2022-12-09	4	8.75	10.93	-0.02	-27.20	-0.30	0.73	False	False
2022-12-02	4	8.76	11.11	-0.02	-30.14	-1.88	1.49	False	False
2022-11-25	4	8.70	11.28	-0.02	-30.37	-1.89	0.63	False	False
2022-11-18	4	9.86	11.48	-0.02	-20.53	0.78	3.71	False	False
2022-11-11	4	9.30	11.65	-0.02	-26.01	-2.36	0.29	False	False
2022-11-04	4	9.27	11.86	-0.02	-22.61	-2.48	0.70	False	False
2022-10-28	4	9.65	12.08	-0.02	-22.81	1.59	0.73	False	False
2022-10-21	4	9.30	12.30	-0.02	-23.63	2.13	1.32	False	False
2022-10-14	4	9.82	12.53	-0.02	-16.57	2.17	2.47	False	False
2022-10-07	4	10.55	12.79	-0.01	-12.68	3.82	1.06	False	False
2022-09-30	4	8.51	12.98	-0.01	-29.17	-2.34	0.28	False	False
2022-09-23	4	8.50	13.14	-0.01	-32.14	-3.58	0.98	False	True
2022-09-16	4	9.95	13.34	-0.01	-25.25	-1.09	0.57	False	False
2022-09-09	4	10.18	13.51	-0.01	-27.96	-3.97	0.58	False	False
2022-09-02	4	11.07	13.68	-0.01	-19.80	1.64	0.90	False	False
2022-08-26	4	11.86	13.81	-0.01	-17.81	5.60	0.87	False	False
2022-08-19	4	12.01	13.90	-0.01	-20.91	3.03	1.08	False	False
2022-08-12	4	13.70	14.00	-0.01	-12.06	3.61	1.52	False	False
2022-08-05	4	11.20	14.04	-0.01	-26.38	0.58	2.49	False	False
2022-07-29	4	9.15	14.14	-0.01	-40.21	-2.58	0.62	False	True
2022-07-22	4	9.94	14.33	-0.01	-33.01	-1.22	0.34	False	True
2022-07-15	4	10.74	14.52	-0.01	-26.49	-2.03	0.21	False	False
2022-07-08	4	10.61	14.71	-0.01	-28.70	-6.60	0.25	False	False
2022-07-01	4	10.39	14.90	-0.01	-29.88	-7.10	0.25	False	True
2022-06-24	4	11.00	15.07	-0.01	-28.11	-6.18	0.46	False	True
2022-06-17	4	11.85	15.24	-0.01	-18.36	-4.09	0.91	False	True
2022-06-10	4	15.17	15.38	-0.01	-2.31	2.95	0.88	False	False
2022-06-03	3	16.25	15.48	-0.01	-1.48	4.27	0.62	False	False
2022-05-27	3	16.23	15.55	-0.01	-3.41	3.41	1.08	False	False
2022-05-20	4	15.57	15.71	-0.01	-2.02	4.15	1.12	False	False
2022-05-13	4	14.20	15.88	-0.01	-14.12	1.63	1.49	False	False
2022-05-06	4	13.99	16.08	-0.01	-18.56	0.53	2.29	False	False
2022-04-29	4	14.60	16.28	-0.01	-17.04	1.07	1.19	False	False
2022-04-22	4	15.08	16.44	-0.01	-18.64	1.33	0.57	False	False
2022-04-14	4	15.39	16.63	-0.01	-20.66	-1.34	1.36	False	False
2022-04-08	4	15.97	16.79	-0.01	-20.69	-0.79	0.92	False	False
2022-04-01	4	16.34	16.96	-0.01	-21.30	3.71	0.84	False	False
2022-03-25	4	15.97	17.15	-0.01	-23.97	1.86	1.23	False	False
2022-03-18	3	17.67	17.33	-0.01	-15.29	3.75	2.40	False	False
2022-03-11	4	16.41	17.53	-0.01	-17.53	3.08	2.03	False	False
2022-03-04	4	13.23	17.70	-0.01	-36.15	-0.98	0.92	False	True
2022-02-25	4	14.63	17.93	-0.01	-31.42	0.55	0.60	False	False
2022-02-18	4	14.82	18.07	-0.01	-30.28	0.49	0.21	False	False
2022-02-11	4	15.22	18.22	-0.01	-29.86	1.75	0.23	False	False
2022-02-04	4	15.10	18.38	-0.01	-32.22	1.87	1.31	False	False
2022-01-28	4	14.65	18.70	-0.01	-33.63	1.30	0.50	False	False
2022-01-21	4	14.92	18.90	-0.01	-32.23	0.76	0.45	False	False
2022-01-14	4	14.80	19.08	-0.01	-36.86	-1.56	0.53	False	False
2022-01-07	4	14.26	19.26	-0.01	-39.69	-1.96	0.39	False	True
2021-12-31	4	14.81	19.58	-0.01	-38.83	-1.14	0.36	False	False
2021-12-23	4	15.61	19.84	-0.02	-35.28	-0.62	0.46	False	False
2021-12-17	4	16.43	20.10	-0.02	-30.63	0.63	0.38	False	False
2021-12-10	4	16.50	20.37	-0.02	-31.84	-1.34	1.35	False	False
2021-12-03	4	15.38	20.72	-0.02	-34.29	-2.14	0.20	False	False
2021-11-26	4	16.00	21.37	-0.02	-32.78	-4.84	0.36	False	False
2021-11-19	4	16.34	21.91	-0.02	-33.16	-4.85	0.44	False	False
2021-11-12	4	17.99	22.41	-0.01	-26.50	-2.98	0.39	False	False
2021-11-05	4	18.32	22.81	-0.01	-25.72	-2.61	1.34	False	False
2021-10-29	4	21.02	23.27	-0.01	-13.43	0.79	0.50	False	False
2021-10-22	4	20.76	23.44	-0.01	-13.78	0.03	0.46	False	False
2021-10-15	4	20.31	23.56	-0.01	-14.57	0.52	0.24	False	False
2021-10-08	1	19.88	23.80	-0.00	-15.27	-0.62	0.44	False	False
2021-10-01	1	19.52	24.02	-0.00	-16.60	-1.27	0.19	False	False
2021-09-24	1	20.70	24.29	0.00	-13.88	0.12	0.09	False	False
2021-09-17	1	20.04	24.17	0.00	-16.65	-3.59	0.03	False	False
2021-09-10	1	21.19	24.10	0.00	-12.78	0.14	0.03	False	False
2021-09-03	1	22.01	24.11	0.01	-11.50	1.59	0.04	False	False
2021-08-27	1	21.28	24.02	0.01	-14.37	1.87	0.16	False	False
2021-08-20	2	23.91	23.88	0.01	-2.28	4.57	0.91	False	False
2021-08-13	1	21.27	23.66	0.00	-13.35	0.93	0.22	False	False
2021-08-06	1	20.08	23.53	0.00	-17.86	-5.28	0.16	False	False
2021-07-30	1	19.00	23.42	0.01	-21.86	-2.14	0.16	False	False
2021-07-23	1	19.39	23.33	0.01	-20.54	-2.27	1.22	False	False
2021-07-16	1	19.80	23.23	0.01	-17.08	-1.70	0.74	False	False
2021-07-09	2	24.83	23.09	0.01	3.27	-0.36	96.77	False	False
2021-07-02	1	20.55	22.81	0.01	-13.29	-3.48	1.59	False	False
2021-06-25	1	20.52	22.69	0.01	-11.46	-4.63	1.40	False	False
2021-06-18	1	20.14	22.58	0.01	-10.29	-6.19	5.74	False	False
2021-06-11	2	23.93	22.46	0.01	4.73	-6.05	3.72	False	False
2021-06-04	2	22.53	22.27	0.01	0.62	-16.52	0.71	False	False
2021-05-28	2	23.46	22.11	0.01	7.06	-13.28	0.84	False	False
2021-05-21	2	24.39	21.97	0.02	14.48	-11.68	2.57	False	False
2021-05-14	2	27.10	21.80	0.02	28.92	-7.05	0.18	False	False
2021-05-07	2	34.79	21.58	0.02	66.68	-2.01	0.19	False	False
2021-04-30	2	32.11	21.12	0.02	60.16	2.35	0.04	False	False
2021-04-23	2	31.51	20.68	0.02	61.18	3.95	0.06	False	False
2021-04-16	2	29.98	20.31	0.01	57.12	-3.29	0.07	False	False
2021-04-09	2	32.08	19.95	0.02	74.72	1.91	0.22	False	False
2021-04-01	2	26.19	19.61	0.01	50.75	-7.89	0.08	False	False
2021-03-26	2	24.39	19.46	0.02	45.40	6.89	0.17	False	False
2021-03-19	2	27.50	19.18	0.01	70.28	11.87	0.11	False	False
2021-03-12	2	26.50	18.79	0.01	67.08	4.55	0.29	False	False
2021-03-05	2	27.47	18.54	0.01	82.30	11.50	132.13	False	False
2021-02-26	1	17.12	18.25	0.01	17.84	-3.36	0.42	False	False
2021-02-19	1	18.00	18.15	0.02	22.81	-1.60	1.38	False	False
2021-02-12	2	21.60	17.95	0.02	48.87	3.13	1.39	False	False
2021-02-05	2	19.11	17.63	0.01	36.28	1.75	1.42	False	False
2021-01-29	1	17.25	17.28	0.02	31.28	-0.34	1.56	False	False
2021-01-22	2	17.22	17.03	0.02	29.21	-2.27	0.29	False	False
2021-01-15	2	17.50	16.80	0.02	36.37	0.99	0.41	False	False
2021-01-08	1	16.50	16.67	0.03	29.27	-4.09	0.32	False	False
2020-12-31	2	16.34	16.24	0.03	32.64	-4.76	0.13	False	False
2020-12-24	2	16.48	15.81	0.03	38.27	-4.99	0.18	False	False
2020-12-18	2	15.50	15.38	0.03	32.42	-7.19	0.07	False	False
2020-12-11	2	16.53	14.98	0.03	45.64	-8.47	0.09	False	False
2020-12-04	2	17.05	14.52	0.03	51.67	-7.83	0.16	False	False
2020-11-27	2	17.09	14.06	0.04	58.22	-15.10	0.07	False	False
2020-11-20	2	16.61	13.64	0.04	61.18	-13.21	0.14	False	False
2020-11-13	2	18.22	13.22	0.05	79.52	-13.77	0.32	False	False
2020-11-06	2	17.70	12.74	0.05	83.00	-15.95	0.51	False	False
2020-10-30	2	19.18	12.27	0.05	118.62	-5.81	0.42	False	False
2020-10-23	2	19.26	11.73	0.06	114.00	-14.37	0.44	False	False
2020-10-16	2	20.60	11.20	0.06	134.60	-8.42	0.50	False	False
2020-10-09	2	20.92	10.63	0.06	146.81	-17.07	0.36	False	False
2020-10-02	2	19.02	10.07	0.07	141.86	-18.73	0.59	False	False
2020-09-25	2	20.29	9.58	0.07	171.48	7.17	0.77	False	False
2020-09-18	2	19.34	9.04	0.07	168.27	3.36	0.40	False	False
2020-09-11	2	21.95	8.53	0.08	215.09	-0.70	0.83	False	False
2020-09-04	2	21.54	7.95	0.08	216.77	-5.33	0.77	False	False
2020-08-28	2	16.05	7.38	0.08	142.81	-5.83	0.44	False	False
2020-08-21	2	15.76	6.96	0.08	154.84	3.47	0.44	False	False
2020-08-14	2	18.86	6.56	0.08	217.90	17.21	0.53	False	False
2020-08-07	2	19.02	6.05	0.07	238.10	38.19	1.66	False	False
2020-07-31	2	13.92	5.56	0.06	166.12	12.93	0.45	False	False
2020-07-24	2	11.99	5.23	0.05	140.96	-0.77	0.46	False	False
2020-07-17	2	12.10	4.95	0.05	149.06	-16.75	0.24	False	False
2020-07-10	2	8.66	4.68	0.06	85.34	23.97	0.10	False	False
2020-07-02	2	9.70	4.54	0.05	114.42	33.36	0.41	False	False
2020-06-26	2	10.40	4.32	0.04	144.03	40.03	0.64	False	False
2020-06-19	2	13.51	4.07	0.02	216.05	57.51	189.23	True	False
2020-06-12	4	3.61	3.75	-0.01	-10.55	3.64	5.98	False	False
2020-06-05	4	3.46	3.75	-0.01	-19.01	0.24	0.64	False	False
2020-05-29	4	3.45	3.77	-0.01	-16.11	-6.18	0.43	False	False
2020-05-22	4	3.47	3.79	-0.01	-13.99	-3.13	6.36	False	False
2020-05-15	1	2.96	3.84	-0.00	-25.13	-4.83	0.26	False	False
2020-05-08	1	3.28	3.90	-0.00	-19.97	-1.65	0.18	False	False
2020-05-01	3	4.35	3.93	0.00	8.59	5.97	0.39	False	False
2020-04-24	3	3.98	3.92	-0.00	-1.46	3.08	0.07	False	False
2020-04-17	1	3.89	3.91	-0.00	-5.82	-2.41	0.12	False	False
2020-04-09	1	3.51	3.91	-0.00	-13.38	-3.29	0.08	False	False
2020-04-03	1	3.10	3.93	-0.00	-15.28	-1.86	0.09	False	False
2020-03-27	1	3.26	3.93	-0.00	-13.79	0.16	0.22	False	False
2020-03-20	1	3.61	3.94	-0.00	3.84	6.38	0.29	False	False
2020-03-13	3	4.13	3.96	-0.00	-0.23	4.34	0.67	False	False
2020-03-06	3	4.25	3.96	-0.00	-7.82	3.83	6.62	False	False
2020-02-28	3	3.99	3.97	-0.00	-14.44	5.41	0.64	False	False
2020-02-21	3	4.20	3.99	-0.01	-21.70	2.73	1.04	False	False
2020-02-14	3	4.56	4.01	-0.01	-17.58	5.30	0.63	False	False
2020-02-07	3	4.26	4.03	-0.01	-23.13	0.90	1.09	False	False
2020-01-31	4	3.50	4.04	-0.01	-36.08	0.14	3.69	False	False
2020-01-24	4	3.85	4.09	-0.01	-32.60	1.31	1.30	False	False
2020-01-17	4	3.61	4.11	-0.01	-38.76	-0.00	3.97	False	False
2020-01-10	3	4.33	4.15	-0.01	-26.71	0.20	1.58	False	False
2020-01-03	4	3.79	4.17	-0.01	-36.62	4.06	1.20	False	False
2019-12-27	4	3.82	4.21	-0.01	-37.82	3.99	0.77	False	False
2019-12-20	4	3.83	4.26	-0.02	-38.75	0.54	2.17	False	False
2019-12-13	3	4.56	4.32	-0.02	-27.52	4.38	19.46	False	False
2019-12-06	4	3.00	4.36	-0.02	-52.87	-2.39	0.98	False	False
2019-11-29	4	3.00	4.44	-0.02	-53.80	-4.10	2.58	False	True
2019-11-22	4	3.88	4.54	-0.02	-40.91	-2.45	0.74	False	False
2019-11-15	4	3.69	4.61	-0.02	-45.05	-3.53	0.20	False	False
2019-11-08	4	3.85	4.70	-0.01	-43.31	-0.49	0.26	False	False
2019-11-01	4	4.30	4.78	-0.02	-37.41	1.34	0.49	False	False
2019-10-25	4	4.75	4.85	-0.02	-31.13	4.40	1.87	False	False
2019-10-18	4	4.80	4.91	-0.02	-30.92	4.02	1.32	False	False
2019-10-11	4	4.12	4.99	-0.02	-41.36	1.59	0.21	False	False
2019-10-04	4	4.07	5.11	-0.02	-42.77	3.70	0.70	False	False
2019-09-27	4	3.72	5.24	-0.02	-48.71	0.83	0.48	False	False
2019-09-20	4	3.95	5.38	-0.02	-46.99	-0.31	1.14	False	False
2019-09-13	4	3.98	5.51	-0.02	-47.72	-0.08	1.76	False	False
2019-09-06	4	3.25	5.64	-0.02	-57.56	-3.48	0.39	False	True
2019-08-30	4	3.67	5.80	-0.02	-52.02	-2.19	0.21	False	False
2019-08-23	4	4.10	5.94	-0.02	-45.74	-0.76	0.22	False	False
2019-08-16	4	4.09	6.08	-0.02	-47.38	-1.73	1.24	False	True
2019-08-09	4	4.49	6.22	-0.02	-43.63	0.29	0.64	False	False
2019-08-02	4	4.60	6.36	-0.02	-43.27	0.59	0.09	False	False
2019-07-26	4	4.86	6.52	-0.02	-42.70	1.18	0.77	False	False
2019-07-19	4	5.04	6.64	-0.02	-40.45	1.55	1.17	False	False
2019-07-12	4	4.80	6.76	-0.02	-44.78	-0.35	0.74	False	False
2019-07-05	4	4.76	6.89	-0.02	-45.62	-0.70	0.91	False	False
2019-06-28	4	4.60	7.02	-0.02	-47.41	-1.73	3.05	False	False
2019-06-21	4	4.75	7.16	-0.02	-46.66	-2.21	1.48	False	True
2019-06-14	4	5.01	7.30	-0.02	-43.37	-1.21	1.67	False	False
2019-06-07	4	5.10	7.45	-0.02	-42.81	-0.73	0.77	False	True
2019-05-31	4	5.15	7.61	-0.02	-40.50	-0.20	0.37	False	True
2019-05-24	4	5.60	7.76	-0.02	-37.80	-0.00	2.89	False	False
2019-05-17	4	5.67	7.92	-0.02	-38.53	-0.69	1.33	False	False
2019-05-10	4	5.66	8.06	-0.02	-39.88	-0.94	0.18	False	True
2019-05-03	4	5.87	8.21	-0.01	-39.68	-0.58	0.79	False	False
2019-04-26	4	6.11	8.35	-0.01	-37.80	-1.24	1.47	False	False
2019-04-18	4	6.30	8.48	-0.01	-35.75	-1.92	0.37	False	False
2019-04-12	4	6.34	8.60	-0.01	-36.14	-3.62	2.14	False	False
2019-04-05	4	6.26	8.72	-0.01	-37.37	-4.33	0.88	False	False
2019-03-29	4	6.64	8.83	-0.01	-32.86	-2.89	13.01	False	True
2019-03-22	4	7.10	8.93	-0.01	-28.05	-1.42	2.85	False	True
2019-03-15	4	7.85	9.02	-0.01	-21.67	0.16	1.20	False	False
2019-03-08	4	7.84	9.08	-0.01	-20.06	-0.21	0.87	False	False
2019-03-01	4	7.93	9.14	-0.01	-21.28	-0.43	0.48	False	False
2019-02-22	4	7.84	9.21	-0.01	-22.38	-1.60	0.38	False	False
2019-02-15	4	7.85	9.30	-0.01	-22.30	-1.60	0.79	False	False
2019-02-08	4	8.00	9.39	-0.01	-19.22	-2.52	0.67	False	False
2019-02-01	4	8.00	9.48	-0.01	-19.54	-4.58	0.58	False	False
2019-01-25	4	8.25	9.58	-0.01	-15.98	-2.77	1.11	False	False
2019-01-18	4	8.29	9.66	-0.01	-15.91	-2.66	0.98	False	False
2019-01-11	4	8.73	9.75	-0.01	-9.12	-0.52	1.49	False	False
2019-01-04	4	9.25	9.81	-0.01	-1.23	2.60	0.54	False	False
2018-12-28	4	8.74	9.87	-0.01	-4.89	1.77	0.58	False	False
2018-12-21	4	8.44	9.94	-0.01	-5.27	0.58	0.26	False	False
2018-12-14	4	8.88	10.03	-0.01	-7.06	-0.50	0.90	False	False
2018-12-07	4	8.53	10.11	-0.01	-11.63	-2.30	0.97	False	False
2018-11-30	4	8.89	10.17	-0.01	-11.99	-2.47	1.08	False	False
2018-11-23	1	8.89	10.23	-0.00	-7.58	-3.78	0.82	False	False
2018-11-16	1	9.47	10.27	-0.00	-5.06	-1.16	0.66	False	False
2018-11-09	1	9.88	10.33	-0.00	-2.44	-0.73	1.25	False	False
2018-11-02	1	9.70	10.38	-0.00	-2.13	0.96	0.97	False	False
2018-10-26	3	10.40	10.40	-0.00	7.55	3.46	0.74	False	False
2018-10-19	1	10.02	10.42	-0.00	-0.43	1.50	2.22	False	False
2018-10-12	1	10.13	10.42	-0.00	0.49	2.34	2.71	False	False
2018-10-05	1	9.90	10.46	-0.00	-5.96	1.06	1.18	False	False
2018-09-28	1	10.00	10.48	-0.00	-6.29	1.09	0.62	False	False
2018-09-21	1	10.09	10.51	-0.00	-6.41	1.26	2.09	False	False
2018-09-14	1	9.79	10.54	-0.00	-8.87	0.27	2.24	False	False
2018-09-07	1	9.60	10.55	-0.00	-10.18	0.13	1.05	False	False
2018-08-31	1	9.71	10.57	-0.00	-10.65	-0.60	0.80	False	False
2018-08-24	1	9.60	10.57	0.00	-11.45	-1.81	0.93	False	False
2018-08-17	1	9.74	10.58	0.00	-9.96	-2.16	0.28	False	False
2018-08-10	1	9.67	10.59	0.01	-10.71	-2.12	0.24	False	False
2018-08-03	1	10.02	10.57	0.01	-8.25	-2.45	0.12	False	False
2018-07-27	1	10.44	10.56	0.01	-4.23	-0.80	0.05	False	False
2018-07-20	2	10.75	10.48	0.01	-1.31	-0.73	0.11	False	False
2018-07-13	2	10.70	10.38	0.01	-2.22	0.79	0.06	False	False
2018-07-06	2	11.00	10.29	0.01	1.56	0.81	0.17	False	False
2018-06-29	2	10.60	10.17	0.01	-1.05	-0.19	1.24	False	False
2018-06-22	2	11.08	10.08	0.01	1.62	0.34	1.27	False	False
2018-06-15	2	10.45	9.96	0.01	-5.38	-2.04	4.87	False	False
2018-06-08	2	10.91	9.90	0.01	-1.68	0.94	1.08	False	False
2018-06-01	3	10.94	9.83	0.00	-0.27	0.84	9.54	False	False
2018-05-25	3	11.00	9.76	0.00	0.27	1.59	11.41	False	False
2018-05-18	3	11.31	9.73	0.00	2.79	0.31	0.55	False	False
2018-05-11	3	10.50	9.69	-0.00	-5.44	-2.35	0.16	False	False
2018-05-04	3	10.50	9.68	-0.00	-3.61	0.54	0.86	False	False
2018-04-27	3	10.30	9.68	-0.00	-6.11	-1.31	1.44	False	False
2018-04-20	3	11.20	9.70	-0.00	1.57	1.88	0.31	False	False
2018-04-13	3	11.44	9.70	-0.00	3.95	1.82	1.90	False	False
2018-04-06	3	10.20	9.70	-0.00	-5.75	1.31	0.41	False	False
2018-03-29	3	10.93	9.73	-0.00	-0.86	0.86	0.33	False	False
2018-03-23	3	10.20	9.76	-0.00	-5.94	0.20	1.04	False	False
2018-03-16	3	11.20	9.79	-0.00	-3.33	2.54	0.61	False	False
2018-03-09	3	10.50	9.81	-0.00	-10.99	0.34	0.90	False	False
2018-03-02	3	10.97	9.83	-0.00	-4.31	3.80	0.31	False	False
2018-02-23	3	10.99	9.85	-0.01	-6.74	3.97	0.39	False	False
2018-02-16	3	10.20	9.88	-0.01	-13.50	1.75	0.35	False	False
2018-02-09	3	10.00	9.93	-0.01	-12.35	3.61	0.56	False	False
2018-02-02	4	9.75	9.99	-0.01	-19.51	0.69	0.31	False	False
2018-01-26	4	9.85	10.06	-0.01	-22.62	2.98	0.15	False	False
2018-01-19	4	10.00	10.11	-0.01	-20.49	4.33	0.41	False	False
2018-01-12	4	9.21	10.17	-0.01	-26.78	2.53	0.97	False	False
2018-01-05	4	9.70	10.25	-0.01	-22.28	4.05	2.33	False	False
2017-12-29	4	8.02	10.33	-0.01	-34.55	1.02	0.84	False	False
2017-12-22	4	7.72	10.47	-0.01	-37.83	0.28	3.14	False	False
2017-12-15	4	7.89	10.64	-0.01	-36.92	-0.96	1.46	False	False
2017-12-08	4	7.69	10.77	-0.01	-38.49	-2.23	0.85	False	False
2017-12-01	4	7.73	10.90	-0.01	-38.63	-2.06	0.96	False	False
2017-11-24	4	7.65	11.03	-0.01	-38.94	-3.95	0.42	False	True
2017-11-17	4	8.40	11.17	-0.01	-33.07	-3.22	2.01	False	True
2017-11-10	4	8.92	11.28	-0.01	-29.57	-1.99	1.09	False	False
2017-11-03	4	8.91	11.36	-0.01	-30.40	-3.12	3.15	False	True
2017-10-27	4	9.90	11.45	-0.01	-23.13	-2.38	0.73	False	True
2017-10-20	4	10.29	11.51	-0.01	-20.20	-1.76	2.58	False	False
2017-10-13	4	10.05	11.56	-0.01	-21.62	-3.03	1.21	False	False
2017-10-06	4	10.55	11.64	-0.01	-17.92	-1.92	0.76	False	False
2017-09-29	4	11.00	11.70	-0.01	-13.60	-1.29	1.25	False	False
2017-09-22	1	11.01	11.78	-0.00	-13.15	-0.65	0.48	False	False
2017-09-15	1	11.50	11.83	-0.00	-9.49	-0.85	1.27	False	False
2017-09-08	1	11.26	11.90	-0.00	-10.25	0.19	0.87	False	False
2017-09-01	1	11.60	11.94	-0.00	-8.44	0.36	1.47	False	False
2017-08-25	1	11.20	12.01	-0.00	-10.55	-0.51	2.14	False	False
2017-08-18	1	11.70	12.07	-0.00	-6.10	0.46	0.96	False	False
2017-08-11	1	11.20	12.11	-0.00	-11.01	-0.55	1.41	False	False
2017-08-04	1	11.60	12.12	-0.00	-9.86	-0.65	2.19	False	False
2017-07-28	1	11.80	12.14	-0.00	-8.53	-0.21	0.81	False	False
2017-07-21	1	11.90	12.14	-0.00	-7.95	-0.38	0.33	False	False
2017-07-14	1	11.70	12.14	-0.00	-8.81	-0.29	0.09	False	False
2017-07-07	1	11.70	12.13	-0.00	-7.28	-0.56	0.06	False	False
2017-06-30	1	11.60	12.17	-0.00	-7.67	-1.49	0.17	False	False
2017-06-23	1	11.80	12.17	-0.00	-6.43	-2.52	0.41	False	False
2017-06-16	1	11.60	12.20	0.00	-7.64	-1.28	0.36	False	False
2017-06-09	1	11.90	12.19	0.00	-5.03	-0.18	1.09	False	False
2017-06-02	3	12.30	12.20	0.00	-1.70	0.30	0.15	False	False
2017-05-26	3	12.80	12.19	0.00	3.65	1.48	0.77	False	False
2017-05-19	1	11.80	12.10	0.00	-2.52	0.21	1.25	False	False
2017-05-12	1	11.60	12.04	0.00	-4.30	-0.41	0.83	False	False
2017-05-05	1	11.80	12.01	0.00	-2.91	0.03	3.68	False	False
2017-04-28	1	11.80	11.96	0.00	-2.28	0.26	0.51	False	False
2017-04-21	1	11.50	11.93	0.00	-3.35	-0.46	0.62	False	False
2017-04-13	1	11.50	11.92	0.00	-2.67	-1.88	0.07	False	False
2017-04-07	1	11.60	11.92	0.00	-3.02	-1.28	0.54	False	False
2017-03-31	1	11.60	11.93	-0.00	-3.30	-3.82	0.13	False	False
2017-03-24	1	11.70	11.92	-0.00	-1.51	-2.27	0.49	False	False
2017-03-17	3	12.60	11.90	-0.00	4.86	-2.89	1.53	False	False
2017-03-10	3	12.20	11.90	0.00	2.11	-1.72	0.41	False	False
2017-03-03	2	13.40	11.98	0.01	11.99	-1.78	0.52	False	False
2017-02-24	2	12.70	11.96	0.01	7.58	-2.24	1.04	False	False
2017-02-17	2	13.60	11.92	0.01	16.40	0.78	0.97	False	False
2017-02-10	2	12.50	11.78	0.01	8.98	1.24	0.71	False	False
2017-02-03	2	13.50	11.65	0.01	19.11	3.24	10.28	False	False
2017-01-27	2	13.20	11.47	0.01	16.52	2.44	4.38	False	False
2017-01-20	2	12.70	11.32	0.01	13.28	1.74	2.91	False	False
2017-01-13	2	11.70	11.19	0.01	4.03	0.76	0.48	False	False
2017-01-06	2	12.00	11.10	0.01	6.14	-1.45	0.30	False	False
2016-12-30	2	11.90	10.96	0.01	6.75	-0.11	0.49	False	False
2016-12-23	2	12.00	10.85	0.01	6.31	-1.41	0.42	False	False
2016-12-16	2	11.40	10.71	0.01	0.99	-0.51	2.38	False	False
2016-12-09	2	12.70	10.63	0.01	11.93	0.14	1.25	False	False
2016-12-02	3	11.80	10.52	0.00	7.21	-0.80	0.68	False	False
2016-11-25	3	12.50	10.46	0.00	11.95	4.93	0.49	False	False
2016-11-18	3	11.40	10.39	0.00	3.04	2.81	0.23	False	False
2016-11-11	3	12.30	10.38	0.00	11.39	4.16	0.14	False	False
2016-11-04	3	11.80	10.33	0.00	10.41	5.23	1.66	False	False
2016-10-28	1	10.10	10.27	0.00	-7.76	-0.45	0.46	False	False
2016-10-21	1	10.20	10.24	0.01	-8.20	-1.24	0.12	False	False
2016-10-14	2	10.60	10.18	0.01	-5.26	-0.96	0.02	False	False
2016-10-07	2	10.20	10.13	0.01	-10.50	-2.84	0.09	False	False
2016-09-30	2	10.90	10.08	0.01	-5.96	0.16	0.05	False	False
2016-09-23	2	11.30	9.98	0.01	-3.25	0.93	0.08	False	False
2016-09-16	3	11.50	9.89	0.00	-1.41	-1.04	0.13	False	False
2016-09-09	3	11.80	9.82	0.00	0.86	-4.56	2.56	False	False
2016-09-02	3	11.30	9.70	0.00	-6.60	-2.83	0.26	False	False
2016-08-26	3	11.30	9.70	0.00	-6.96	-0.37	0.32	False	False
2016-08-19	3	12.60	9.70	0.00	2.75	6.85	0.40	False	False
2016-08-12	3	14.60	9.66	0.00	19.11	11.97	2.02	False	False
2016-08-05	3	12.80	9.56	-0.00	4.73	9.27	3.23	False	False
2016-07-29	3	11.50	9.52	-0.01	-5.49	5.61	4.36	False	False
2016-07-22	4	9.20	9.52	-0.01	-24.65	0.19	2.99	False	False
2016-07-15	4	8.70	9.63	-0.01	-28.76	-0.62	28.49	False	False
2016-07-08	4	8.20	9.75	-0.02	-32.33	1.08	0.34	False	False
2016-07-01	4	8.70	9.86	-0.02	-27.92	0.75	0.82	False	False
2016-06-24	4	8.80	10.03	-0.02	-25.40	2.94	0.44	False	False
2016-06-17	4	8.90	10.22	-0.02	-26.29	0.71	0.91	False	False
2016-06-10	4	7.80	10.40	-0.02	-36.65	-3.17	0.29	False	False
2016-06-03	4	8.60	10.61	-0.02	-30.94	-2.47	0.43	False	False
2016-05-27	4	7.90	10.80	-0.02	-37.16	-4.62	1.55	False	False
2016-05-20	4	8.80	11.01	-0.02	-29.11	-3.38	0.91	False	False
2016-05-13	4	9.50	11.25	-0.01	-23.96	-1.70	0.41	False	False
2016-05-06	4	10.00	11.43	-0.01	-21.07	0.36	0.78	False	False
2016-04-29	4	10.40	11.61	-0.01	-18.70	2.84	0.16	False	False
2016-04-22	4	11.00	11.76	-0.01	-15.60	4.81	0.29	False	False
2016-04-15	4	10.80	11.92	-0.01	-17.15	3.56	0.54	False	False
2016-04-08	4	10.00	12.06	-0.01	-22.52	2.70	0.42	False	False
2016-04-01	4	9.20	12.27	-0.01	-30.06	2.89	0.89	False	False
2016-03-24	4	8.50	12.46	-0.01	-34.82	-0.44	0.66	False	False
2016-03-18	4	9.10	12.57	-0.01	-31.39	-1.03	2.36	False	False
2016-03-11	4	8.80	12.64	-0.01	-33.33	0.49	2.75	False	False
2016-03-04	4	7.70	12.76	-0.01	-41.61	-7.49	1.44	False	False
2016-02-26	4	8.70	12.91	-0.01	-33.06	-4.00	1.44	False	False
2016-02-19	4	9.40	13.05	-0.01	-27.29	-3.49	1.67	False	False
2016-02-12	4	8.20	13.16	-0.01	-35.28	-6.07	5.23	False	True
2016-02-05	4	11.40	13.32	-0.01	-11.64	0.81	0.35	False	False
2016-01-29	4	11.10	13.38	-0.01	-17.08	0.65	0.37	False	False
2016-01-22	4	11.50	13.48	-0.01	-13.32	0.71	0.35	False	False
2016-01-15	4	11.70	13.54	-0.01	-11.01	0.45	0.33	False	False
2016-01-08	4	11.50	13.62	-0.01	-14.88	1.71	0.65	False	False
2015-12-31	4	11.60	13.71	-0.01	-19.67	-2.79	3.02	False	False
2015-12-24	4	12.30	13.81	-0.01	-16.15	-3.17	1.18	False	False
2015-12-18	1	12.50	13.88	-0.00	-12.82	-1.78	2.94	False	False
2015-12-11	1	11.30	13.98	-0.00	-21.74	-4.19	5.42	False	False
2015-12-04	1	13.80	14.13	-0.00	-8.51	-0.75	0.95	False	False
2015-11-27	3	14.60	14.14	-0.00	-3.46	0.90	0.31	False	False
2015-11-20	3	14.30	14.14	-0.00	-5.70	-2.34	0.35	False	False
2015-11-13	1	14.00	14.16	-0.00	-4.99	-1.09	0.98	False	False
2015-11-06	3	14.50	14.19	-0.00	-5.51	-1.64	0.60	False	False
2015-10-30	1	14.20	14.21	-0.00	-7.04	-2.16	0.54	False	False
2015-10-23	3	15.90	14.25	-0.00	3.66	-1.12	0.64	False	False
2015-10-16	3	15.00	14.25	-0.00	-0.61	-0.67	0.38	False	False
2015-10-09	3	15.20	14.26	-0.00	1.06	-1.58	0.20	False	False
2015-10-02	3	14.90	14.29	-0.00	1.59	0.17	0.34	False	False
2015-09-25	3	15.80	14.34	-0.00	8.12	7.53	0.68	False	False
2015-09-18	3	15.20	14.38	-0.00	2.08	7.51	1.53	False	False
2015-09-11	3	16.10	14.41	-0.01	7.38	7.94	1.47	False	False
2015-09-04	3	14.90	14.43	-0.01	0.89	7.00	1.54	False	False
2015-08-28	4	12.00	14.48	-0.01	-22.00	0.71	1.02	False	False
2015-08-21	4	11.10	14.66	-0.01	-27.95	-0.61	1.53	False	False
2015-08-14	4	12.50	14.83	-0.01	-24.40	0.46	0.33	False	False
2015-08-07	4	12.10	14.96	-0.01	-27.12	-1.03	0.94	False	False
2015-07-31	4	12.80	15.09	-0.01	-24.86	-1.12	0.70	False	False
2015-07-24	4	12.70	15.24	-0.01	-25.51	-0.04	0.20	False	True
2015-07-17	4	13.00	15.35	-0.01	-26.23	-0.78	0.71	False	False
2015-07-10	4	13.40	15.44	-0.01	-22.99	-0.06	0.49	False	False
2015-07-02	4	14.00	15.49	-0.01	-20.37	-0.21	0.66	False	False
2015-06-26	4	13.40	15.57	-0.01	-25.34	-0.59	0.23	False	True
2015-06-19	4	14.00	15.69	-0.01	-23.11	-0.85	0.61	False	False
2015-06-12	4	14.10	15.78	-0.01	-22.73	-1.37	0.72	False	False
2015-06-05	4	14.80	15.87	-0.01	-19.54	1.86	1.29	False	False
2015-05-29	4	14.40	15.98	-0.01	-22.96	0.36	0.85	False	False
2015-05-22	4	15.30	16.11	-0.01	-19.69	1.19	2.03	False	False
2015-05-15	4	15.90	16.21	-0.01	-17.23	1.60	1.20	False	False
2015-05-08	4	14.10	16.28	-0.01	-26.99	-0.65	3.78	False	False
2015-05-01	4	14.70	16.46	-0.01	-24.42	-0.78	0.86	False	False
2015-04-24	4	14.90	16.64	-0.01	-24.44	-0.93	1.04	False	False
2015-04-17	4	14.90	16.82	-0.01	-23.63	0.11	0.63	False	False
2015-04-10	4	15.00	16.99	-0.01	-24.40	-1.06	1.21	False	False
2015-04-02	4	15.50	17.17	-0.01	-21.32	-0.44	0.65	False	False
2015-03-27	4	15.70	17.34	-0.01	-20.73	-0.54	0.29	False	False
2015-03-20	4	15.50	17.50	-0.01	-24.05	-0.17	0.46	False	False
2015-03-13	4	16.00	17.67	-0.01	-20.17	0.43	0.97	False	False
2015-03-06	4	16.40	17.81	-0.01	-19.57	0.63	4.50	False	False
2015-02-27	4	17.00	18.00	-0.01	-18.56	-0.83	0.29	False	False
2015-02-20	4	16.20	18.16	-0.01	-23.38	0.49	0.74	False	False
2015-02-13	4	16.60	18.32	-0.01	-21.88	0.17	0.29	False	False
2015-02-06	4	16.40	18.49	-0.01	-22.09	1.11	0.66	False	False
2015-01-30	4	17.50	18.66	-0.01	-15.23	1.64	0.40	False	False
2015-01-23	4	16.00	18.78	-0.01	-25.32	1.07	0.19	False	False
2015-01-16	4	16.50	18.97	-0.01	-22.56	1.93	0.50	False	False
2015-01-09	4	16.00	19.14	-0.01	-26.51	1.24	0.53	False	False
2015-01-02	4	17.30	19.29	-0.01	-21.80	1.66	3.00	False	False
2014-12-26	4	15.90	19.45	-0.01	-29.60	-0.71	0.99	False	False
2014-12-19	4	15.70	19.66	-0.01	-30.28	-0.62	1.47	False	False
2014-12-12	4	15.00	19.89	-0.01	-31.47	-1.08	0.88	False	True
2014-12-05	4	16.40	20.10	-0.01	-28.44	-1.25	0.69	False	False
2014-11-28	4	16.90	20.30	-0.01	-26.74	-1.43	0.61	False	False
2014-11-21	1	16.80	20.45	-0.00	-27.81	-1.87	0.58	False	False
2014-11-14	1	16.90	20.53	-0.00	-27.14	-2.05	1.33	False	True
2014-11-07	4	17.90	20.62	-0.01	-23.44	-2.45	0.69	False	False
2014-10-31	1	18.50	20.75	-0.00	-21.03	-1.68	0.44	False	False
2014-10-24	1	18.30	20.85	-0.00	-20.34	-1.35	0.30	False	False
2014-10-17	1	18.00	20.94	-0.00	-18.93	-0.28	4.23	False	True
2014-10-10	4	19.50	21.06	-0.01	-13.62	0.24	1.83	False	False
2014-10-03	4	20.10	21.15	-0.01	-14.29	0.39	0.72	False	False
2014-09-26	4	20.20	21.22	-0.01	-14.96	0.44	1.20	False	False
2014-09-19	4	19.90	21.37	-0.01	-17.83	-0.17	1.05	False	False
2014-09-12	4	20.60	21.54	-0.01	-14.59	0.40	0.60	False	False
2014-09-05	4	20.60	21.68	-0.01	-15.87	-1.66	0.93	False	False
2014-08-29	4	20.50	21.81	-0.01	-16.70	-1.78	0.60	False	False
2014-08-22	1	20.40	21.94	-0.00	-17.16	-0.60	0.93	False	False
2014-08-15	1	20.40	22.06	-0.00	-16.21	-0.65	0.50	False	False
2014-08-08	1	21.90	22.19	0.00	-9.22	1.10	0.43	False	False
2014-08-01	1	21.80	22.26	0.00	-9.56	1.84	0.77	False	False
2014-07-25	1	21.20	22.25	-0.00	-14.75	0.02	0.31	False	False
2014-07-18	1	21.60	22.21	-0.00	-13.62	0.28	0.08	False	False
2014-07-11	1	21.60	22.13	-0.00	-13.63	1.20	0.27	False	False
2014-07-03	4	21.10	22.19	-0.01	-16.94	-0.67	0.30	False	False
2014-06-27	4	21.50	22.33	-0.01	-14.83	-0.54	0.35	False	False
2014-06-20	1	21.70	22.48	-0.00	-14.72	-1.05	1.63	False	False
2014-06-13	1	20.60	22.54	-0.00	-18.44	-1.23	1.18	False	False
2014-06-06	1	22.00	22.77	-0.00	-14.24	-0.84	0.65	False	False
2014-05-30	1	22.20	22.87	-0.00	-12.68	0.20	0.25	False	False
2014-05-23	1	22.50	22.93	-0.00	-10.53	3.13	1.82	False	False
2014-05-16	1	21.50	22.95	-0.00	-13.51	2.26	2.00	False	False
2014-05-09	1	22.20	23.01	-0.00	-10.90	0.57	2.31	False	False
2014-05-02	1	21.60	23.07	-0.00	-13.49	0.69	1.87	False	False
2014-04-25	1	19.20	23.11	-0.00	-23.06	-1.22	0.92	False	False
2014-04-17	1	19.60	23.24	-0.00	-22.55	-1.19	0.79	False	False
2014-04-11	1	21.60	23.45	-0.00	-13.18	-0.02	0.36	False	False
2014-04-04	1	21.60	23.46	-0.00	-16.25	-0.13	1.11	False	False
2014-03-28	1	21.10	23.56	-0.00	-18.17	-3.02	1.93	False	False
2014-03-21	1	21.40	23.70	0.00	-17.80	-3.48	2.23	False	False
2014-03-14	1	22.40	23.75	0.00	-13.11	-2.26	0.71	False	False
2014-03-07	1	22.20	23.68	0.00	-15.74	-3.00	2.61	False	False
2014-02-28	3	24.60	23.67	0.00	-6.09	-1.01	0.41	False	False
2014-02-21	3	25.00	23.64	-0.00	-3.89	-0.19	0.75	False	False
2014-02-14	3	24.90	23.62	-0.00	-4.08	0.07	0.41	False	False
2014-02-07	3	24.30	23.61	-0.00	-3.74	0.27	0.48	False	False
2014-01-31	3	24.40	23.66	-0.00	-2.06	3.09	0.27	False	False
2014-01-24	3	24.10	23.65	-0.00	-3.15	4.26	0.39	False	False
2014-01-17	3	24.30	23.69	-0.00	-4.37	4.44	0.36	False	False
2014-01-10	3	24.10	23.69	-0.00	-4.80	-0.66	0.66	False	False
2014-01-03	1	21.40	23.78	-0.00	-14.41	-4.42	0.79	False	False
2013-12-27	1	20.00	23.85	0.00	-20.18	-6.90	1.25	False	False
2013-12-20	1	19.20	23.86	0.00	-22.15	-4.93	3.67	False	False
2013-12-13	1	23.50	23.88	-0.00	-2.15	-4.31	0.72	False	False
2013-12-06	3	25.10	23.81	-0.00	3.25	-0.96	0.26	False	False
2013-11-29	3	26.00	23.64	-0.00	7.44	0.87	0.39	False	False
2013-11-22	1	23.50	23.73	-0.00	-2.43	-0.94	1.53	False	False
2013-11-15	3	27.50	23.98	-0.00	15.10	2.79	1.38	False	False
2013-11-08	3	25.00	23.96	-0.00	7.08	-0.76	2.66	False	False
2013-11-01	1	24.00	24.11	0.00	3.95	-0.50	0.84	False	False
2013-10-25	1	23.20	24.05	0.00	1.33	-1.93	0.35	False	False
2013-10-18	1	23.40	24.05	0.00	3.93	-4.40	1.17	False	False
2013-10-11	1	24.00	24.01	0.00	10.13	1.48	1.45	False	False
2013-10-04	1	22.70	23.92	0.00	5.96	-3.83	0.87	False	False
2013-09-27	1	23.20	23.93	0.01	9.03	-4.67	0.81	False	False
2013-09-20	2	25.90	24.03	0.01	21.52	1.66	1.26	False	False
2013-09-13	1	21.70	23.73	0.01	4.19	0.09	1.75	False	False
2013-09-06	2	24.60	23.51	0.01	21.28	2.78	0.47	False	False
2013-08-30	2	25.30	23.18	0.01	27.72	2.35	0.65	False	False
2013-08-23	2	22.90	22.83	0.01	14.88	-2.42	1.61	False	False
2013-08-16	1	20.40	22.53	0.02	3.84	-5.81	1.42	False	False
2013-08-09	1	22.00	22.30	0.02	10.16	-6.43	3.49	False	False
2013-08-02	2	23.70	21.99	0.02	18.30	-3.41	0.53	False	False
2013-07-26	2	24.40	21.65	0.02	24.58	-4.51	0.44	False	False
2013-07-19	2	24.60	21.24	0.02	27.07	-3.49	0.14	False	False
2013-07-12	2	25.80	20.84	0.02	35.87	-5.03	0.61	False	False
2013-07-05	2	24.00	20.45	0.02	31.96	-1.23	0.09	False	False
2013-06-28	2	25.20	20.15	0.02	42.61	5.75	0.19	False	False
2013-06-21	2	24.30	19.85	0.02	41.04	5.62	0.24	False	False
2013-06-14	2	27.00	19.51	0.02	55.98	7.47	0.48	False	False
2013-06-07	2	23.50	19.06	0.02	36.87	3.55	0.39	False	False
2013-05-31	2	20.10	18.74	0.02	19.59	-14.41	0.32	False	False
2013-05-24	2	20.00	18.48	0.02	18.55	-20.35	0.25	False	False
2013-05-17	2	21.30	18.17	0.03	26.10	-13.72	1.13	False	False
2013-05-10	2	20.10	17.83	0.03	22.67	-18.33	1.63	False	False
2013-05-03	2	28.50	17.53	0.04	77.23	5.76	0.83	False	False
2013-04-26	2	31.00	16.99	0.03	99.96	9.56	1.66	False	False
2013-04-19	2	27.00	16.33	0.03	81.00	5.99	0.34	False	False
2013-04-12	2	29.40	15.85	0.03	95.98	11.24	2.03	False	False
2013-04-05	2	22.20	15.29	0.03	54.18	-2.99	0.40	False	False
2013-03-28	2	23.30	14.95	0.03	61.74	-8.53	0.30	False	False
2013-03-22	2	22.20	14.54	0.03	57.03	7.31	0.54	False	False
2013-03-15	2	21.20	14.16	0.03	51.03	9.48	0.48	False	False
2013-03-08	2	23.00	13.89	0.03	66.15	13.49	4.77	False	False
2013-03-01	2	26.30	13.52	0.02	95.84	21.57	23.15	True	False
2013-02-22	2	16.90	12.95	0.01	27.77	5.53	1.23	False	False
2013-02-15	2	15.00	12.72	0.01	13.12	3.00	1.56	False	False
2013-02-08	2	14.90	12.55	0.01	12.20	4.65	0.46	False	False
2013-02-01	2	14.60	12.38	0.01	9.55	1.92	0.56	False	False
2013-01-25	2	14.10	12.22	0.01	5.67	3.30	1.16	False	False
2013-01-18	2	13.50	12.03	0.01	1.11	1.81	0.49	False	False
2013-01-11	2	12.50	11.85	0.01	-6.40	-3.41	0.50	False	False
2013-01-04	2	13.70	11.73	0.01	1.87	-2.42	0.64	False	False
2012-12-28	2	12.00	11.58	0.01	-7.54	-7.25	0.97	False	False
2012-12-21	2	12.50	11.53	0.01	-6.12	-2.66	1.64	False	False
2012-12-14	2	14.20	11.42	0.01	7.25	0.48	0.98	False	False
2012-12-07	2	14.90	11.27	0.01	11.57	2.14	0.78	False	False
2012-11-30	3	16.30	11.17	0.00	21.48	7.95	1.69	False	False
2012-11-23	3	14.00	11.05	0.00	4.54	6.53	0.53	False	False
2012-11-16	3	13.70	10.99	-0.00	5.33	7.14	1.91	False	False
2012-11-09	3	13.70	10.98	-0.00	3.01	6.81	5.05	False	False
2012-11-02	3	12.30	10.96	-0.01	-10.32	1.88	0.58	False	False
2012-10-26	4	10.90	11.00	-0.01	-21.57	0.91	1.31	False	False
2012-10-19	4	11.00	11.09	-0.01	-23.25	-0.89	0.52	False	False
2012-10-12	4	11.00	11.17	-0.01	-24.25	-0.66	1.07	False	False
2012-10-05	3	12.40	11.27	-0.01	-17.82	1.63	1.19	False	False
2012-09-28	4	11.30	11.35	-0.01	-25.20	1.56	0.52	False	False
2012-09-21	3	12.50	11.48	-0.01	-19.68	3.84	0.77	False	False
2012-09-14	3	12.50	11.57	-0.02	-21.59	-0.08	1.72	False	False
2012-09-07	3	12.10	11.66	-0.02	-24.35	1.73	0.94	False	False
2012-08-31	4	11.00	11.83	-0.02	-31.46	3.65	0.90	False	False
2012-08-24	4	10.70	12.06	-0.02	-35.04	1.70	1.82	False	False
2012-08-17	3	13.30	12.36	-0.01	-21.26	5.55	1.22	False	False
2012-08-10	4	11.70	12.51	-0.01	-31.26	3.47	3.33	False	False
2012-08-03	4	9.20	12.71	-0.01	-46.07	0.09	0.58	False	False
2012-07-27	4	10.10	12.98	-0.01	-41.82	3.30	0.32	False	False
2012-07-20	4	9.90	13.13	-0.02	-43.44	3.63	1.12	False	False
2012-07-13	4	9.80	13.29	-0.02	-45.13	2.55	0.28	False	False
2012-07-06	4	9.80	13.48	-0.02	-46.45	1.89	0.63	False	False
2012-06-29	4	8.50	13.72	-0.02	-55.01	-1.99	0.57	False	False
2012-06-22	4	8.00	13.97	-0.02	-57.96	-0.57	1.47	False	False
2012-06-15	4	8.80	14.21	-0.02	-55.32	-0.43	0.44	False	False
2012-06-08	4	9.20	14.48	-0.02	-54.01	-1.55	0.86	False	False
2012-06-01	4	10.50	14.73	-0.02	-47.06	-0.22	0.84	False	False
2012-05-25	4	9.30	15.05	-0.02	-55.68	-1.57	1.04	False	True
2012-05-18	4	9.80	15.42	-0.02	-53.60	-1.75	1.42	False	True
2012-05-11	4	11.80	15.77	-0.02	-47.81	0.07	0.48	False	True
2012-05-04	4	12.60	16.04	-0.02	-46.17	0.68	0.79	False	False
2012-04-27	4	12.40	16.26	-0.02	-49.41	0.18	1.16	False	False
2012-04-20	4	13.20	16.48	-0.02	-46.61	1.07	0.48	False	False
2012-04-13	4	13.10	16.79	-0.02	-48.11	0.69	0.55	False	False
2012-04-05	4	13.50	17.22	-0.02	-48.88	-0.13	0.41	False	False
2012-03-30	4	13.60	17.67	-0.02	-50.13	-0.65	0.90	False	False
2012-03-23	4	13.60	18.06	-0.01	-50.90	-0.41	0.65	False	False
2012-03-16	4	14.00	18.39	-0.02	-50.89	-0.16	0.88	False	False
2012-03-09	4	14.70	18.65	-0.02	-48.36	-1.22	0.76	False	False
2012-03-02	4	15.30	18.81	-0.02	-47.51	-1.20	1.16	False	False
2012-02-24	4	15.10	19.11	-0.03	-49.27	-3.14	1.62	False	False
2012-02-17	4	15.10	19.64	-0.02	-50.25	-1.69	2.06	False	False
2012-02-10	4	17.30	20.20	-0.02	-43.48	0.29	0.80	False	False
2012-02-03	4	17.90	20.73	-0.02	-42.69	0.63	1.03	False	False
2012-01-27	4	19.70	21.30	-0.02	-36.73	4.56	0.93	False	False
2012-01-20	4	17.90	21.81	-0.03	-43.47	2.83	0.61	False	False
2012-01-13	4	17.50	22.38	-0.03	-44.63	1.76	0.41	False	False
2012-01-06	4	17.50	23.00	-0.03	-45.22	1.09	0.92	False	False
2011-12-30	4	14.40	23.66	-0.03	-54.97	-0.74	2.10	False	False
2011-12-23	4	14.80	24.44	-0.03	-54.79	-0.61	1.19	False	False
2011-12-16	4	15.50	25.15	-0.03	-51.66	-0.34	0.75	False	False
2011-12-09	4	16.90	25.89	-0.03	-49.57	1.12	1.02	False	False
2011-12-02	4	16.20	26.63	-0.03	-52.00	-1.99	1.71	False	False
2011-11-25	4	15.20	27.35	-0.03	-52.35	-1.56	0.59	False	True
2011-11-18	4	16.90	28.36	-0.03	-50.31	-1.14	0.92	False	False
2011-11-11	4	16.50	29.35	-0.03	-54.03	-1.87	2.72	False	True
2011-11-04	4	20.30	30.28	-0.02	-44.02	0.48	0.91	False	False
2011-10-28	4	20.40	31.13	-0.02	-46.12	0.07	0.62	False	False
2011-10-21	4	20.10	31.95	-0.03	-45.77	-2.11	0.28	False	False
2011-10-14	4	19.90	32.78	-0.03	-46.57	-3.30	0.52	False	False
2011-10-07	4	19.30	33.57	-0.02	-45.96	-4.45	0.40	False	False
2011-09-30	4	19.00	34.57	-0.02	-46.38	-2.97	0.40	False	False
2011-09-23	4	22.60	35.60	-0.02	-37.32	0.60	0.23	False	False
2011-09-16	4	26.00	36.49	-0.02	-33.38	2.07	0.71	False	False
2011-09-09	4	26.90	37.28	-0.02	-28.17	5.79	0.33	False	False
2011-09-02	4	25.20	37.94	-0.02	-34.48	1.75	1.11	False	False
2011-08-26	4	23.50	38.65	-0.02	-39.74	-2.00	0.71	False	False
2011-08-19	4	22.00	39.44	-0.02	-41.65	-2.25	1.22	False	False
2011-08-12	4	19.50	40.27	-0.01	-51.34	-5.36	2.52	False	True
2011-08-05	4	24.20	41.29	-0.01	-41.50	-3.40	2.11	False	True
2011-07-29	4	30.90	42.00	-0.01	-31.72	-0.90	0.53	False	False
2011-07-22	4	32.10	42.42	-0.01	-32.64	-1.83	1.15	False	False
2011-07-15	4	33.00	42.75	-0.01	-29.91	-1.56	0.67	False	False
2011-07-08	4	35.00	43.06	-0.01	-27.88	-1.48	0.34	False	False
2011-07-01	4	35.10	43.36	-0.01	-28.12	-1.30	0.65	False	False
2011-06-24	4	34.90	43.59	-0.01	-25.33	0.84	0.44	False	False
2011-06-17	4	36.20	43.87	-0.01	-23.65	0.64	0.65	False	False
2011-06-10	4	37.30	44.10	-0.01	-21.95	0.70	0.80	False	False
2011-06-03	4	37.90	44.49	-0.01	-22.91	1.19	0.49	False	False
2011-05-27	4	36.10	45.01	-0.01	-28.69	-3.18	0.41	False	False
2011-05-20	1	37.70	45.39	-0.00	-26.19	-3.42	1.66	False	False
2011-05-13	1	38.90	45.76	-0.00	-24.75	-2.19	0.72	False	False
2011-05-06	1	37.90	46.11	-0.00	-27.66	-3.15	5.89	False	True
2011-04-29	1	45.40	46.33	0.00	-15.97	0.24	0.31	False	False
2011-04-21	3	46.70	46.27	0.00	-12.51	0.98	0.63	False	False
2011-04-15	1	44.50	46.20	0.00	-15.99	0.43	0.41	False	False
2011-04-08	1	45.60	46.21	0.00	-15.05	-1.27	0.58	False	False
2011-04-01	1	45.10	46.16	0.00	-16.95	-1.62	0.89	False	False
2011-03-25	1	45.10	46.16	-0.00	-16.44	-0.80	0.76	False	False
2011-03-18	1	43.60	46.15	-0.00	-17.70	-0.61	1.72	False	False
2011-03-11	3	49.20	46.20	0.00	-9.96	2.74	1.27	False	False
2011-03-04	3	50.00	46.08	0.00	-10.47	2.69	1.79	False	False
2011-02-25	3	49.10	46.20	0.00	-13.26	1.65	0.44	False	False
2011-02-18	3	49.70	46.22	0.00	-15.24	1.49	3.73	False	False
2011-02-11	3	46.70	46.10	-0.00	-20.93	-0.70	1.02	False	False
2011-02-04	3	46.70	46.07	-0.00	-21.23	0.84	1.00	False	False
2011-01-28	3	47.00	46.07	-0.00	-19.88	2.20	0.82	False	False
2011-01-21	3	47.10	46.10	-0.00	-21.20	2.50	0.56	False	False
2011-01-14	3	49.90	46.34	-0.00	-18.13	3.02	0.78	False	False
2011-01-07	1	45.70	46.35	-0.00	-24.58	0.76	0.66	False	False
2010-12-31	1	43.40	46.29	-0.00	-28.68	0.49	1.51	False	False
2010-12-23	4	42.00	46.28	-0.01	-31.19	-0.97	0.70	False	False
2010-12-17	4	42.30	46.40	-0.01	-30.21	-0.34	0.49	False	False
2010-12-10	4	44.00	46.63	-0.01	-27.61	-1.99	0.67	False	False
2010-12-03	4	42.00	47.16	-0.01	-30.65	-3.78	0.93	False	False
2010-11-26	4	43.20	47.82	-0.01	-27.32	-1.19	1.44	False	False
2010-11-19	4	43.10	48.29	-0.01	-28.87	-1.83	1.73	False	False
2010-11-12	3	49.20	48.76	-0.01	-19.66	0.37	1.54	False	False
2010-11-05	3	53.30	49.03	-0.01	-15.53	3.60	1.27	False	False
2010-10-29	4	47.60	49.32	-0.01	-22.56	2.28	1.01	False	False
2010-10-22	4	48.80	49.73	-0.01	-21.53	2.58	0.80	False	False
2010-10-15	4	49.50	50.11	-0.02	-21.16	2.73	2.29	False	False
2010-10-08	4	44.40	50.74	-0.02	-29.94	0.67	1.17	False	False
2010-10-01	4	43.60	51.46	-0.02	-31.69	0.03	0.99	False	False
2010-09-24	4	44.60	52.66	-0.02	-31.83	-0.27	0.38	False	False
2010-09-17	4	44.70	54.02	-0.02	-32.07	-0.14	0.91	False	False
2010-09-10	4	44.20	55.39	-0.02	-32.64	-0.22	0.36	False	False
2010-09-03	4	45.10	56.65	-0.02	-31.81	-1.99	0.40	False	False
2010-08-27	4	44.70	57.77	-0.02	-30.75	-0.65	0.37	False	False
2010-08-20	4	45.10	58.74	-0.01	-31.51	0.72	0.59	False	False
2010-08-13	4	45.70	59.62	-0.01	-31.77	0.24	1.23	False	False
2010-08-06	4	53.50	60.60	-0.01	-23.84	2.19	2.41	False	False
2010-07-30	1	49.90	61.63	-0.00	-28.15	0.09	0.69	False	False
2010-07-23	4	45.90	61.60	-0.01	-34.40	-2.64	0.49	False	False
2010-07-16	4	45.80	61.65	-0.01	-32.73	0.02	0.42	False	False
2010-07-09	4	46.90	61.89	-0.01	-32.58	1.94	0.21	False	False
2010-07-02	4	47.80	62.49	-0.01	-28.51	3.12	0.53	False	False
2010-06-25	4	54.30	63.16	-0.01	-23.83	3.98	0.81	False	False
2010-06-18	4	50.10	63.69	-0.01	-32.83	0.56	0.36	False	False
2010-06-11	4	44.00	64.38	-0.02	-40.33	-3.83	0.32	False	False
2010-06-04	4	43.10	65.18	-0.02	-41.00	-5.06	0.32	False	False
2010-05-28	4	45.50	66.18	-0.02	-39.73	-1.99	0.85	False	False
2010-05-21	4	49.30	67.16	-0.02	-35.05	-0.30	1.02	False	False
2010-05-14	4	59.80	68.52	-0.02	-24.99	1.75	0.79	False	False
2010-05-07	4	62.00	69.96	-0.02	-20.75	1.50	1.03	False	False
2010-04-30	4	57.30	71.66	-0.02	-31.76	-0.90	0.76	False	False
2010-04-23	4	57.00	73.32	-0.01	-33.84	-1.60	0.29	False	False
2010-04-16	4	57.40	75.48	-0.01	-32.00	-3.85	0.54	False	False
2010-04-09	4	62.00	76.24	-0.01	-26.76	-1.89	0.57	False	False
2010-04-01	4	60.00	76.90	-0.01	-28.15	-6.63	0.58	False	False
2010-03-26	1	60.00	77.60	-0.00	-27.42	-9.16	0.84	False	False
2010-03-19	1	68.60	78.50	0.00	-16.60	-6.60	0.51	False	False
2010-03-12	1	66.00	78.75	0.00	-19.20	-6.85	3.07	False	False
2010-03-05	2	79.50	78.95	0.01	-1.62	-1.53	0.71	False	False
2010-02-26	2	85.50	78.63	0.01	9.20	2.76	0.66	False	False
2010-02-19	3	85.80	77.98	0.00	9.80	4.08	1.20	False	False
2010-02-12	3	82.00	77.29	0.00	8.21	3.49	0.57	False	False
2010-02-05	3	78.50	76.89	-0.00	4.50	-0.16	0.67	False	False
2010-01-29	1	73.90	76.84	-0.00	-1.84	8.91	0.59	False	False
2010-01-22	1	71.50	77.04	-0.00	-6.52	8.48	0.53	False	False
2010-01-15	4	75.00	77.06	-0.01	-5.75	6.57	1.15	False	False
2010-01-08	3	84.50	77.23	-0.01	5.12	5.54	3.52	False	False
2009-12-31	1	49.00	77.41	-0.00	-37.49	-6.07	1.33	False	False
2009-12-24	1	47.30	78.18	-0.00	-40.45	-7.77	2.67	False	False
2009-12-18	1	53.00	78.67	0.00	-32.02	-5.98	0.96	False	False
2009-12-11	1	65.00	78.87	0.01	-17.05	-1.19	0.65	False	False
2009-12-04	1	68.00	78.60	0.01	-13.20	-2.31	0.26	False	False
2009-11-27	1	70.00	78.60	0.01	-9.35	-2.52	0.18	False	False
2009-11-20	1	71.00	77.70	0.01	-8.09	-6.05	0.24	False	False
2009-11-13	1	68.00	76.73	0.01	-12.29	-11.17	0.26	False	False
2009-11-06	1	73.00	75.97	0.02	-3.97	-13.03	0.33	False	False
2009-10-30	1	75.00	75.03	0.02	0.72	-11.77	0.59	False	False
2009-10-23	2	90.00	73.93	0.03	16.10	-12.44	0.86	False	False
2009-10-16	2	103.00	72.40	0.04	32.37	6.36	1.46	False	False
2009-10-09	2	113.00	70.63	0.03	48.14	8.90	1.98	False	False
2009-10-02	2	107.00	68.23	0.02	47.80	8.39	2.25	False	False
2009-09-25	2	122.00	66.17	0.02	65.86	11.26	11.36	True	False
2009-09-18	2	80.00	63.43	0.01	6.92	0.24	1.15	False	False
2009-09-11	2	82.00	62.77	0.01	12.53	2.55	0.46	False	False
2009-09-04	2	81.00	62.13	0.01	14.25	3.99	0.84	False	False
2009-08-28	2	87.00	61.03	0.01	20.84	6.64	2.77	False	False
2009-08-21	2	76.00	59.97	0.01	5.95	3.30	3.37	False	False
2009-08-14	2	72.00	59.23	0.01	2.31	-0.28	1.11	False	False
2009-08-07	2	70.00	58.93	0.01	-1.70	-5.67	1.08	False	False
2009-07-31	2	66.00	58.93	0.01	-5.72	-7.01	0.49	False	False
2009-07-24	2	65.00	58.43	0.01	-7.24	-3.36	0.62	False	False
2009-07-17	2	70.00	57.80	0.01	3.44	-2.95	0.75	False	False
2009-07-10	2	77.00	57.07	0.01	20.99	-0.55	0.34	False	False
2009-07-02	2	80.00	56.23	0.01	22.32	6.46	0.27	False	False
2009-06-26	2	72.00	55.23	0.01	6.22	5.93	1.18	False	False
2009-06-19	3	80.00	54.80	0.00	15.26	9.04	0.70	False	False
2009-06-12	3	90.00	54.03	-0.00	23.17	12.07	2.16	False	False
2009-06-05	3	72.00	53.13	-0.01	-3.53	3.45	2.42	False	False
2009-05-29	3	62.00	54.10	-0.00	-17.49	7.39	0.37	False	False
2009-05-22	3	59.00	54.27	-0.01	-20.91	7.23	0.62	False	False
2009-05-15	3	57.00	54.33	-0.02	-25.09	5.82	1.15	False	False
2009-05-08	3	68.00	54.83	-0.02	-17.34	7.99	2.76	False	False
2009-05-01	4	43.00	54.83	-0.03	-47.05	1.56	0.48	False	False
2009-04-24	4	42.00	56.87	-0.03	-49.82	0.28	0.57	False	False
2009-04-17	4	45.00	59.37	-0.03	-48.37	-1.47	0.50	False	False
2009-04-09	4	45.00	60.67	-0.03	-49.32	0.99	0.69	False	False
2009-04-03	4	42.00	62.17	-0.03	-53.28	-2.05	2.95	False	False
2009-03-27	4	44.00	64.53	-0.03	-50.95	1.12	0.70	False	False
2009-03-20	4	50.00	66.53	-0.03	-42.48	-1.18	0.67	False	False
2009-03-13	4	41.00	68.47	-0.03	-53.27	-3.19	1.46	False	False
2009-03-06	4	45.00	71.07	-0.03	-45.08	3.20	1.28	False	False
2009-02-27	4	40.00	73.50	-0.03	-55.43	-1.13	2.18	False	False
2009-02-20	4	60.00	76.43	-0.03	-37.75	3.95	1.23	False	False
2009-02-13	4	63.00	78.10	-0.04	-40.50	1.94	0.63	False	False
2009-02-06	4	48.00	80.07	-0.05	-57.88	-2.91	0.42	False	False
2009-01-30	4	55.00	83.30	-0.05	-50.93	3.08	0.30	False	False
2009-01-23	4	54.00	87.00	-0.06	-53.53	2.97	0.41	False	False
2009-01-16	4	63.00	92.03	-0.06	-48.27	4.24	0.58	False	False
2009-01-09	4	70.00	98.03	-0.06	-46.26	4.16	0.55	False	False
2009-01-02	4	51.00	105.13	-0.05	-63.26	0.45	1.00	False	False
2008-12-26	4	46.00	112.47	-0.06	-65.40	-1.19	1.02	False	False
2008-12-19	4	48.00	119.80	-0.06	-65.25	-1.74	1.30	False	False
2008-12-12	4	52.00	126.20	-0.06	-62.91	-1.10	0.65	False	False
2008-12-05	4	50.00	133.33	-0.06	-65.04	-6.58	0.83	False	False
2008-11-28	4	59.00	144.73	-0.05	-60.63	0.23	0.44	False	False
2008-11-21	4	57.00	155.07	-0.04	-58.28	0.93	0.82	False	False
2008-11-14	4	63.00	164.17	-0.04	-58.50	0.14	0.33	False	False
2008-11-07	4	101.00	172.70	-0.04	-38.71	5.44	1.37	False	False
2008-10-31	4	67.00	178.70	-0.04	-61.55	-2.46	0.39	False	False
2008-10-24	4	61.00	186.43	-0.03	-61.99	-2.52	0.41	False	False
2008-10-17	4	72.00	194.00	-0.03	-59.07	2.07	0.32	False	False
2008-10-10	4	68.00	201.10	-0.03	-60.45	1.35	1.08	False	False
2008-10-03	4	104.00	209.93	-0.03	-51.72	1.57	0.70	False	False
2008-09-26	4	117.00	214.20	-0.03	-51.93	2.87	0.97	False	False
2008-09-19	4	84.00	219.80	-0.03	-67.35	-1.03	1.36	False	False
2008-09-12	4	90.00	227.30	-0.03	-65.84	-1.30	0.95	False	False
2008-09-05	4	113.00	235.10	-0.03	-58.02	0.95	0.59	False	False
2008-08-29	4	104.00	244.17	-0.03	-63.42	-1.29	0.82	False	False
2008-08-22	4	108.00	253.40	-0.02	-63.22	0.32	0.59	False	False
2008-08-15	4	119.00	260.97	-0.02	-60.66	0.25	0.92	False	False
2008-08-08	4	118.00	267.23	-0.02	-61.83	-1.74	0.75	False	False
2008-08-01	4	128.00	273.43	-0.02	-58.27	-1.92	0.32	False	False
2008-07-25	4	110.00	280.00	-0.03	-64.51	-5.76	0.43	False	False
2008-07-18	4	122.00	287.27	-0.02	-61.64	-6.80	0.88	False	True
2008-07-11	4	145.00	295.63	-0.02	-54.85	-6.71	0.78	False	True
2008-07-03	4	166.00	303.53	-0.01	-50.60	-4.41	0.56	False	True
2008-06-27	4	205.00	311.20	-0.01	-41.46	-0.90	1.61	False	False
2008-06-20	4	243.00	316.77	-0.01	-34.44	2.52	0.87	False	False
2008-06-13	4	283.00	319.73	-0.01	-27.99	3.57	0.60	False	False
2008-06-06	4	271.00	321.80	-0.01	-32.95	-4.53	0.44	False	False
2008-05-30	4	266.00	325.27	-0.01	-37.84	-3.76	0.39	False	False
2008-05-23	4	240.00	328.20	-0.01	-44.53	-3.25	0.68	False	False
2008-05-16	4	266.00	334.33	-0.01	-42.25	-1.89	3.78	False	False
2008-05-09	3	392.00	340.17	-0.02	-14.82	6.60	2.08	False	False
2008-05-02	3	369.00	343.93	-0.02	-22.82	4.36	0.78	False	False
2008-04-25	4	330.00	349.10	-0.02	-31.54	2.41	0.63	False	False
2008-04-18	4	319.00	354.50	-0.02	-34.70	2.21	0.60	False	False
2008-04-11	4	281.00	361.90	-0.02	-41.20	-1.97	0.46	False	False
2008-04-04	4	299.00	371.93	-0.02	-40.27	3.57	0.37	False	False
2008-03-28	4	288.00	378.97	-0.02	-41.17	1.48	0.60	False	False
2008-03-20	4	285.00	387.57	-0.02	-43.56	0.35	1.32	False	False
2008-03-14	4	333.00	397.00	-0.02	-33.33	2.55	2.27	False	False
2008-03-07	4	232.00	404.03	-0.02	-54.55	-5.24	2.58	False	True
2008-02-29	4	285.00	413.03	-0.02	-47.08	-2.12	1.12	False	False
2008-02-22	4	309.00	415.97	-0.03	-44.95	-0.09	0.61	False	False
2008-02-15	4	324.00	424.83	-0.03	-43.54	1.67	0.98	False	False
2008-02-08	4	385.00	437.07	-0.03	-33.58	5.23	0.72	False	False
2008-02-01	4	381.00	449.10	-0.03	-38.59	3.55	0.87	False	False
2008-01-25	4	335.00	463.87	-0.04	-44.59	2.70	0.60	False	False
2008-01-18	4	307.00	479.80	-0.04	-50.22	0.07	0.51	False	False
2008-01-11	4	304.00	498.97	-0.04	-54.48	-1.20	0.90	False	False
2008-01-04	4	325.00	520.90	-0.03	-52.77	-0.70	0.45	False	False
2007-12-28	4	328.00	542.40	-0.03	-55.41	-0.58	0.50	False	False
2007-12-21	4	373.00	564.80	-0.03	-50.51	1.80	0.77	False	False
2007-12-14	4	382.00	584.10	-0.03	-49.67	1.91	1.27	False	False
2007-12-07	4	396.00	602.73	-0.03	-49.96	1.04	0.85	False	False
2007-11-30	4	372.00	621.07	-0.02	-53.10	1.43	0.99	False	False
2007-11-23	4	332.00	639.27	-0.02	-57.70	-1.38	0.74	False	False
2007-11-16	4	345.00	656.83	-0.02	-57.30	-1.88	0.83	False	False
2007-11-09	4	375.00	675.17	-0.02	-54.11	-2.18	2.36	False	False
2007-11-02	4	354.00	689.83	-0.02	-58.83	-3.77	1.32	False	False
2007-10-26	4	424.00	705.90	-0.02	-52.19	-1.38	1.29	False	False
2007-10-19	4	441.00	720.80	-0.02	-49.76	-1.97	0.67	False	False
2007-10-12	4	505.00	736.17	-0.02	-45.38	-2.25	0.44	False	False
2007-10-05	4	524.00	747.93	-0.02	-43.77	-0.06	0.41	False	False
2007-09-28	4	492.00	763.37	-0.02	-46.65	-1.42	0.40	False	False
2007-09-21	4	541.00	781.17	-0.02	-41.90	-0.64	0.53	False	False
2007-09-14	4	582.00	799.93	-0.02	-36.36	1.16	0.69	False	False
2007-09-07	4	510.00	818.13	-0.02	-43.53	0.69	0.42	False	False
2007-08-31	4	546.00	838.03	-0.02	-40.96	4.74	0.31	False	False
2007-08-24	4	568.00	857.43	-0.02	-39.33	0.18	0.51	False	False
2007-08-17	4	544.00	877.67	-0.02	-41.01	-2.26	0.91	False	False
2007-08-10	4	502.00	898.70	-0.02	-46.30	-4.60	2.55	False	False
2007-08-03	4	373.00	918.97	-0.02	-59.92	-10.06	3.41	False	True
2007-07-27	4	575.00	941.80	-0.01	-40.03	-5.11	1.93	False	True
2007-07-20	4	691.00	958.30	-0.01	-31.99	-4.74	0.87	False	False
2007-07-13	4	746.00	969.77	-0.01	-27.90	-5.17	1.72	False	False
2007-07-06	1	824.00	979.40	-0.00	-19.66	-3.66	1.11	False	False
2007-06-29	1	813.00	987.80	-0.00	-19.58	-3.90	1.87	False	False
2007-06-22	1	882.00	994.87	0.00	-13.02	-1.41	2.78	False	False
2007-06-15	1	962.00	998.17	0.00	-7.22	0.43	0.91	False	False
2007-06-08	1	970.00	997.07	0.00	-5.00	0.63	1.48	False	False
2007-06-01	3	1000.00	994.67	0.00	-3.98	1.57	0.88	False	False
2007-05-25	1	952.00	991.03	0.00	-7.40	2.01	0.91	False	False
2007-05-18	1	941.00	989.40	0.00	-8.95	0.64	1.03	False	False
2007-05-11	1	946.00	988.03	0.00	-7.51	2.58	1.13	False	False
2007-05-04	1	918.00	986.17	0.00	-10.24	1.32	0.73	False	False
2007-04-27	1	859.00	984.23	-0.00	-15.43	-1.15	0.52	False	False
2007-04-20	1	895.00	984.40	-0.00	-11.51	-0.66	0.96	False	False
2007-04-13	1	815.00	983.40	-0.00	-17.85	-1.88	0.98	False	False
2007-04-05	1	836.00	985.47	0.00	-15.51	-4.34	0.40	False	False
2007-03-30	1	871.00	986.27	0.00	-10.81	-4.48	1.22	False	False
2007-03-23	1	902.00	985.90	0.00	-8.85	-4.80	3.54	False	False
2007-03-16	1	858.00	983.53	0.01	-10.33	-5.74	3.92	False	False
2007-03-09	2	987.00	983.20	0.01	1.85	-2.58	1.55	False	False
2007-03-02	2	1026.00	978.70	0.01	7.12	-1.67	1.90	False	False
2007-02-23	2	1104.00	972.97	0.01	10.34	-2.67	0.80	False	False
2007-02-16	2	1128.00	964.23	0.01	12.62	-2.05	0.88	False	False
2007-02-09	2	1107.00	954.27	0.01	12.18	-0.58	1.01	False	False
2007-02-02	2	1128.00	945.00	0.01	13.80	0.69	0.88	False	False
2007-01-26	2	1175.00	935.23	0.01	21.04	2.30	0.65	False	False
2007-01-19	2	1175.00	924.13	0.01	20.81	2.95	0.65	True	False
2007-01-12	2	1110.00	912.70	0.01	14.50	1.63	0.65	True	False
2007-01-05	2	1058.00	903.73	0.01	11.04	-0.68	0.43	False	False
2006-12-29	2	1070.00	896.67	0.01	11.85	0.54	0.38	False	False
2006-12-22	2	1035.00	889.77	0.01	9.01	1.03	0.75	False	False
2006-12-15	2	1035.00	883.10	0.01	7.97	2.12	0.99	False	False
2006-12-08	2	1076.00	875.83	0.01	13.78	4.01	1.57	True	False
2006-12-01	3	1025.00	867.13	0.00	9.70	2.86	2.03	True	False
2006-11-24	3	981.00	861.13	0.00	4.88	1.57	21.74	True	False
2006-11-17	3	929.00	857.07	0.00	-0.50	0.15	1.15	True	False
2006-11-10	3	898.00	855.77	0.00	-2.26	-0.03	4.79	False	False
2006-11-03	3	891.00	855.50	0.00	-1.75	0.65	1.27	False	False
2006-10-27	3	903.00	855.30	0.00	-1.39	0.42	0.63	False	False
2006-10-20	3	900.00	855.63	0.00	-1.12	0.08	1.54	False	False
2006-10-13	3	890.00	854.80	-0.00	-2.12	-0.41	10.39	False	False
2006-10-06	3	860.00	854.00	-0.00	-4.37	-0.85	0.21	False	False
2006-09-29	3	864.00	854.73	-0.00	-3.08	-0.27	1.11	False	False
2006-09-22	3	865.00	855.43	-0.00	-1.44	0.72	0.43	False	False
2006-09-15	3	877.00	856.33	-0.00	-0.47	0.65	0.67	False	False
2006-09-08	3	860.00	856.00	-0.00	-0.96	-0.24	0.12	False	False
2006-09-01	3	860.00	855.83	-0.00	-1.99	-0.27	0.51	False	False
2006-08-25	1	831.00	856.10	-0.00	-4.31	-0.45	0.06	False	False
2006-08-18	1	848.00	857.73	-0.00	-3.08	-0.44	0.25	False	False
2006-08-11	1	852.00	858.97	-0.00	0.00	0.31	0.85	False	False
2006-08-04	1	854.00	860.03	-0.00	-0.93	0.55	3.60	False	False
2006-07-28	1	842.00	860.63	-0.00	-2.51	0.12	1.01	False	False
2006-07-21	1	829.00	860.83	-0.00	-1.31	0.31	0.58	False	False
2006-07-14	1	829.00	861.37	-0.00	-1.25	0.29	0.18	False	False
2006-07-07	1	835.00	862.27	0.00	-3.11	-0.24	0.30	False	False
2006-06-30	1	842.00	862.60	0.00	-2.99	0.08	2.33	False	False
2006-06-23	1	832.00	862.53	0.00	-2.53	0.91	0.38	False	False
2006-06-16	1	841.00	861.57	0.00	-2.40	1.30	0.24	False	False
2006-06-09	1	846.00	858.83	0.00	-2.17	1.93	0.40	False	False
2006-06-02	3	863.00	856.13	0.00	-3.32	1.53	0.32	False	False
2006-05-26	1	835.00	854.17	0.00	-6.19	0.27	0.24	False	False
2006-05-19	1	817.00	853.03	0.00	-7.58	-0.81	0.41	False	False
2006-05-12	1	815.00	853.17	0.00	-9.89	-1.69	0.29	False	False
2006-05-05	1	845.00	852.87	0.00	-9.43	-1.23	6.04	False	False
2006-04-28	3	859.00	852.20	0.00	-7.25	-1.36	2.83	False	False
2006-04-21	3	890.00	850.40	0.00	-4.33	0.62	0.82	False	False
2006-04-13	3	890.00	847.83	0.00	-3.11	1.32	0.53	False	False
2006-04-07	3	885.00	847.30	0.00	-4.50	0.17	0.44	False	False
2006-03-31	3	913.00	846.80	0.00	-1.82	0.94	0.35	False	False
2006-03-24	3	875.00	845.70	-0.00	-6.81	-0.39	6.11	False	False
2006-03-17	3	866.00	845.00	-0.00	-8.41	-0.10	1.81	False	False
2006-03-10	3	882.00	844.13	-0.00	-5.17	0.75	2.56	False	False
2006-03-03	3	885.00	844.87	-0.00	-5.58	0.34	1.05	False	False
2006-02-24	3	892.00	846.37	-0.00	-5.25	0.55	0.26	False	False
2006-02-17	3	867.00	847.43	-0.00	-7.99	-0.56	0.75	False	False
2006-02-10	3	855.00	850.03	-0.00	-8.17	0.00	0.80	False	False
2006-02-03	3	868.00	853.00	-0.00	-6.93	0.69	1.37	False	False
2006-01-27	3	880.00	855.67	-0.00	-7.47	0.63	0.85	False	False
2006-01-20	3	885.00	858.00	-0.00	-5.74	1.60	0.34	False	False
2006-01-13	3	884.00	860.40	-0.00	-8.17	0.78	0.85	False	False
2006-01-06	3	872.00	862.50	-0.00	-9.68	0.65	0.61	False	False
2005-12-30	1	848.00	865.33	-0.00	-9.97	0.91	1.26	False	False
2005-12-23	1	845.00	868.73	-0.00	-12.13	1.47	0.92	False	False
2005-12-16	1	856.00	871.70	-0.00	-11.29	2.61	3.73	False	False
2005-12-09	1	845.00	874.27	-0.00	-12.28	2.14	1.43	False	False
2005-12-02	4	840.00	877.00	-0.01	-13.60	0.69	1.24	False	False
2005-11-25	4	803.00	879.83	-0.01	-18.01	-0.57	1.87	False	False
2005-11-18	4	759.00	884.00	-0.01	-21.73	-2.22	1.34	False	False
2005-11-11	4	765.00	890.87	-0.01	-20.84	-1.34	1.12	False	False
2005-11-04	4	804.00	897.17	-0.01	-16.38	-0.41	0.93	False	False
2005-10-28	4	801.00	903.17	-0.01	-15.72	0.95	0.70	False	False
2005-10-21	4	821.00	908.93	-0.01	-12.83	1.38	0.29	False	False
2005-10-14	4	806.00	913.17	-0.01	-15.48	-0.27	0.44	False	False
2005-10-07	1	825.00	917.90	-0.00	-14.73	0.18	0.71	False	False
2005-09-30	1	805.00	922.70	-0.00	-19.50	-1.55	2.87	False	True
2005-09-23	1	813.00	928.03	-0.00	-18.34	-0.75	1.12	False	True
2005-09-16	1	874.00	932.93	-0.00	-14.38	0.94	0.84	False	False
2005-09-09	4	870.00	936.60	-0.01	-15.45	-0.60	0.22	False	False
2005-09-02	4	880.00	940.93	-0.01	-13.30	-0.68	0.65	False	False
2005-08-26	1	854.00	945.43	-0.00	-15.36	-0.81	1.67	False	False
2005-08-19	1	840.00	950.67	-0.00	-18.16	-1.92	3.58	False	True
2005-08-12	1	904.00	956.83	-0.00	-13.06	-0.64	0.54	False	True
2005-08-05	1	930.00	960.87	-0.00	-10.58	-0.36	0.32	False	False
2005-07-29	1	924.00	963.87	-0.00	-12.11	-1.06	1.15	False	False
2005-07-22	1	945.00	967.77	-0.00	-10.47	-0.82	0.45	False	False
2005-07-15	1	944.00	970.27	-0.00	-10.50	-0.05	0.68	False	False
2005-07-08	1	948.00	972.93	-0.00	-9.16	-0.24	0.90	False	False
2005-07-01	1	950.00	975.30	-0.00	-7.87	0.27	0.73	False	False
2005-06-24	1	957.00	977.80	-0.00	-7.20	0.94	0.93	False	False
2005-06-17	1	947.00	980.27	-0.00	-10.28	0.09	0.51	False	False
2005-06-10	1	957.00	984.13	-0.00	-8.19	0.14	1.39	False	False
2005-06-03	1	950.00	987.70	-0.00	-8.95	0.39	1.55	False	False
2005-05-27	1	934.00	991.83	-0.00	-10.95	-0.37	0.40	False	False
2005-05-20	1	933.00	996.53	-0.00	-10.64	-1.19	0.19	False	False
2005-05-13	1	927.00	1000.70	-0.00	-8.74	-0.56	0.23	False	False
2005-05-06	1	925.00	1005.17	-0.00	-10.49	-0.84	0.46	False	True
2005-04-29	1	928.00	1009.50	-0.00	-9.46	-0.41	0.43	False	True
2005-04-22	1	965.00	1013.87	-0.00	-5.87	1.20	0.55	False	False
2005-04-15	1	954.00	1016.83	-0.00	-6.51	1.54	0.27	False	False
2005-04-08	1	984.00	1019.90	-0.00	-7.15	1.26	0.58	False	False
2005-04-01	1	974.00	1021.93	-0.00	-7.81		2.81	False	False
2005-03-24	1	948.00	1023.93	-0.00	-10.66		2.68	False	False
2005-03-18	1	948.00	1026.67	-0.00	-12.67		0.62	False	False
2005-03-11	1	969.00	1027.20	-0.00	-12.18		3.82	False	False
2005-03-04	1	965.00	1026.37	-0.00			5.11	False	False
2005-02-25	1	960.00	1028.07	-0.00			0.85	False	False
2005-02-18	1	984.00	1030.70	-0.00			1.36	False	False
2005-02-11	1	1000.00	1032.00	0.00			0.29	False	False
2005-02-04	1	1015.00	1031.03	-0.00			0.94	False	False
2005-01-28	1	1011.00	1030.43	-0.00			0.60	False	False
2005-01-21	1	1025.00	1030.73	-0.00			0.47	False	False
2005-01-14	1	1025.00	1030.73	-0.00			0.63	False	False
2005-01-07	1	1020.00	1031.23	-0.00			0.60	False	False
2004-12-31	3	1041.00	1032.10	0.00			1.93	False	False
2004-12-23	1	1020.00	1032.17	-0.00			1.88	False	False
2004-12-17	1	1024.00	1032.93	-0.00			2.75	False	False
2004-12-10	1	1019.00	1031.80	-0.00			1.26	False	False
2004-12-03	1	1025.00	1031.13	-0.00			1.25	False	False
2004-11-26	1	1031.00	1032.97	-0.00			0.57	False	False
2004-11-19	3	1063.00	1035.57	-0.00			1.09	False	False
2004-11-12	3	1064.00	1038.40	-0.00			0.43	False	False
2004-11-05	3	1074.00	1042.57	-0.01			0.44	False	False
2004-10-29	3	1075.00	1045.53				0.60	False	False
2004-10-22	3	1058.00	1051.40				0.39	False	False
2004-10-15	3	1061.00	1058.77				0.66	False	False
2004-10-08	1	1055.00	1066.17				0.62	False	False
2004-10-01	0	1059.00					0.97	False	False
2004-09-24	0	1054.00					0.73	False	False
2004-09-17	0	1046.00					1.70	False	False
2004-09-10	0	1045.00					0.29	False	False
2004-09-03	0	1034.00					0.51	False	False
2004-08-27	0	1030.00					1.12	False	False
2004-08-20	0	964.00					1.63	False	False
2004-08-13	0	944.00					1.36	False	False
2004-08-06	0	1016.00					0.40	False	False
2004-07-30	0	1039.00					1.20	False	False
2004-07-23	0	1023.00					1.39	False	False
2004-07-16	0	971.00					1.25	False	False
2004-07-09	0	997.00					0.77	False	False
2004-07-02	0	1020.00					0.72	False	False
2004-06-25	0	1025.00					0.48	False	False
2004-06-18	0	1040.00					0.16	False	False
2004-06-10	0	1046.00					0.19	False	False
2004-06-04	0	1043.00					1.45	False	False
2004-05-28	0	1043.00					0.18	False	False
2004-05-21	0	990.00					0.12	False	False
2004-05-14	0	999.00					0.48	False	False
2004-05-07	0	1080.00					0.29	False	False
2004-04-30	0	1109.00					0.19	False	False
2004-04-23	0	1148.00					0.08	False	False
2004-04-16	0	1189.00					0.27	False	False
2004-04-08	0	1163.00					0.41	False	False
2004-04-02	0	1251.00						False	False
2004-03-26	0	1279.00						False	False
2004-03-19	0	1283.00						False	False