COFS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	3	32.48	32.07	0.00	-3.68	-1.65	1.01	False	False
2026-10-02	3	33.11	31.90	0.00	-0.67	-0.86	1.20	False	False
2026-09-25	3	33.06	31.74	0.00	-1.06	-0.24	0.64	False	False
2026-09-18	3	33.34	31.59	0.00	0.92	0.35	1.35	False	False
2026-09-11	3	34.05	31.47	0.00	2.92	0.34	0.59	False	False
2026-09-04	2	34.30	31.29	0.01	2.78	0.46	0.79	False	False
2026-08-28	2	33.36	31.16	0.01	-0.09	-1.11	0.71	False	False
2026-08-21	2	33.14	31.00	0.01	-0.46	-0.46	0.85	False	False
2026-08-14	2	34.38	30.86	0.01	1.58	-0.68	0.70	False	False
2026-08-07	3	34.08	30.66	0.00	0.95	0.29	0.68	False	False
2026-07-31	3	34.03	30.47	0.00	4.36	0.16	0.92	False	False
2026-07-24	3	32.72	30.30	0.00	1.36	-0.20	1.31	False	False
2026-07-17	3	33.93	30.21	0.00	4.31	1.83	0.99	False	False
2026-07-10	3	32.98	30.10	0.00	-0.22	-0.02	0.90	False	False
2026-07-02	3	33.92	30.06	0.00	3.71	1.45	1.30	False	False
2026-06-26	3	32.88	29.97	0.00	2.18	2.04	1.95	False	False
2026-06-18	3	31.87	29.89	0.00	-3.00	0.47	1.44	False	False
2026-06-12	3	32.57	29.83	0.00	-0.13	1.96	1.13	False	False
2026-06-05	3	31.78	29.73	0.00	-2.07	0.63	1.44	False	False
2026-05-29	3	31.40	29.65	0.00	-5.99	-0.14	0.89	False	False
2026-05-22	3	31.44	29.56	0.00	-4.88	-0.13	1.14	False	False
2026-05-15	3	30.27	29.53	0.00	-7.96	-1.08	0.69	False	False
2026-05-08	3	31.48	29.40	0.00	-4.58	-0.52	0.85	False	False
2026-05-01	3	30.60	29.25	0.00	-5.43	-0.29	0.76	False	False
2026-04-24	3	30.78	29.18	-0.00	-4.37	0.37	0.71	False	False
2026-04-17	3	30.94	29.13	-0.00	-3.63	0.91	1.11	False	False
2026-04-10	3	30.03	29.10	-0.00	-2.49	1.91	0.88	False	False
2026-04-02	1	28.50	29.11	-0.00	-4.29	1.08	0.70	False	False
2026-03-27	1	27.22	29.19	-0.00	-5.84	0.98	0.66	False	False
2026-03-20	1	27.49	29.31	-0.00	-7.27	-0.02	0.93	False	False
2026-03-13	1	27.25	29.42	-0.00	-10.12	-0.13	1.07	False	False
2026-03-06	1	28.28	29.51	-0.00	-8.59	-0.54	1.54	False	False
2026-02-27	1	28.62	29.53	-0.00	-9.78	0.55	1.11	False	False
2026-02-20	3	29.72	29.53	-0.00	-7.18	1.14	1.01	False	False
2026-02-13	1	28.76	29.55	-0.00	-9.59	0.97	0.72	False	False
2026-02-06	3	30.33	29.57	-0.00	-6.41	2.30	0.69	False	False
2026-01-30	1	28.69	29.55	-0.00	-11.97	0.07	0.63	False	False
2026-01-23	1	28.84	29.60	-0.00	-11.72	-0.35	0.48	False	False
2026-01-16	1	28.53	29.60	0.00	-13.49	-1.22	0.57	False	False
2026-01-09	1	28.12	29.58	0.00	-15.62	-2.71	0.55	False	False
2026-01-02	1	28.97	29.59	0.00	-12.27	-1.11	0.50	False	False
2025-12-26	3	30.12	29.60	0.00	-10.33	0.04	0.38	False	False
2025-12-19	3	30.47	29.58	0.00	-8.59	0.15	1.40	False	False
2025-12-12	3	31.90	29.54	0.00	-4.80	1.82	1.70	False	False
2025-12-05	3	31.25	29.49	0.00	-7.82	1.49	1.28	False	False
2025-11-28	3	30.44	29.42	0.00	-10.49	1.82	1.02	False	False
2025-11-21	3	29.98	29.37	0.00	-9.18	0.72	1.24	False	False
2025-11-14	3	29.78	29.29	0.00	-12.09	2.76	2.34	False	False
2025-11-07	3	29.37	29.17	0.00	-13.77	1.62	1.94	False	False
2025-10-31	1	28.64	29.03	0.00	-17.77	0.19	1.32	False	False
2025-10-24	3	30.59	28.95	-0.00	-12.06	0.80	1.55	False	False
2025-10-17	1	26.36	28.89	-0.00	-23.12	-2.29	1.26	False	False
2025-10-10	1	27.03	28.96	-0.00	-20.26	-1.98	1.38	False	False
2025-10-03	1	28.42	29.01	-0.00	-18.55	-2.17	1.74	False	False
2025-09-26	3	29.35	29.09	-0.00	-15.25	-1.43	0.77	False	False
2025-09-19	3	29.99	29.17	-0.00	-13.96	-1.06	1.47	False	False
2025-09-12	3	30.31	29.23	-0.00	-12.33	0.01	0.88	False	False
2025-09-05	3	30.75	29.31	-0.00	-9.88	1.28	0.40	False	False
2025-08-29	3	30.86	29.39	-0.00	-9.54	0.98	0.64	False	False
2025-08-22	3	30.91	29.48	-0.01	-9.73	0.27	0.56	False	False
2025-08-15	3	29.98	29.59	-0.01	-12.35	0.16	0.66	False	False
2025-08-08	4	28.83	29.75	-0.01	-15.01	-0.91	0.41	False	False
2025-08-01	4	28.71	29.88	-0.01	-13.46	-0.90	0.58	False	False
2025-07-25	3	30.36	30.09	-0.01	-10.80	0.22	0.77	False	False
2025-07-18	4	29.21	30.26	-0.01	-12.99	-0.12	0.71	False	False
2025-07-11	4	29.61	30.48	-0.01	-11.38	0.08	0.72	False	False
2025-07-03	4	30.21	30.71	-0.01	-9.87	-0.31	0.83	False	False
2025-06-27	4	29.07	30.96	-0.01	-11.68	-1.33	4.48	False	False
2025-06-20	4	27.89	31.24	-0.01	-12.52	-1.84	2.71	False	False
2025-06-13	4	28.20	31.53	-0.01	-11.72	-1.83	1.49	False	False
2025-06-06	1	29.31	31.78	-0.00	-8.62	-1.16	1.05	False	False
2025-05-30	1	29.58	31.98	-0.00	-6.37	-0.55	0.65	False	False
2025-05-23	1	29.37	32.10	-0.00	-5.18	0.37	1.25	False	False
2025-05-16	1	30.38	32.22	-0.00	-4.39	0.46	1.21	False	False
2025-05-09	1	29.01	32.27	-0.00	-3.96	1.96	1.01	False	False
2025-05-02	1	29.05	32.33	-0.00	-4.19	-0.25	1.20	False	False
2025-04-25	1	27.49	32.34	-0.00	-6.65	-0.92	1.18	False	False
2025-04-17	1	26.39	32.44	-0.00	-6.21	-0.23	0.77	False	False
2025-04-11	1	25.18	32.62	-0.00	-11.81	-1.83	1.81	False	False
2025-04-04	1	26.12	32.78	-0.00	-3.18	-0.76	1.68	False	False
2025-03-28	1	28.76	32.92	0.00	-2.97	-0.89	1.68	False	False
2025-03-21	1	28.51	33.00	0.00	-5.30	-1.34	1.50	False	False
2025-03-14	1	28.59	33.03	0.00	-4.49	-1.22	1.66	False	False
2025-03-07	1	30.61	32.99	0.00	-0.12	-1.06	2.73	False	False
2025-02-28	1	31.79	32.86	0.01	0.58	-1.05	1.22	False	False
2025-02-21	1	31.91	32.70	0.01	0.07	-1.54	1.42	False	False
2025-02-14	1	32.53	32.54	0.01	0.38	-2.19	1.89	False	False
2025-02-07	2	33.25	32.37	0.01	4.11	-0.51	0.93	False	False
2025-01-31	2	33.51	32.15	0.01	4.77	-1.69	0.84	False	False
2025-01-24	2	34.30	31.87	0.01	6.24	-1.43	0.59	False	False
2025-01-17	2	34.69	31.68	0.01	9.14	-1.25	0.76	False	False
2025-01-10	2	32.76	31.40	0.01	6.16	-1.90	1.00	False	False
2025-01-03	2	35.10	31.16	0.01	11.53	-1.05	0.68	False	False
2024-12-27	2	35.42	30.85	0.01	11.97	-1.21	0.56	False	False
2024-12-20	2	35.89	30.49	0.01	14.14	-0.46	1.46	False	False
2024-12-13	2	36.56	30.15	0.01	13.77	-0.14	0.68	False	False
2024-12-06	2	37.51	29.87	0.01	15.74	0.94	0.74	False	False
2024-11-29	2	37.48	29.46	0.01	16.80	1.89	0.36	True	False
2024-11-22	2	36.75	29.07	0.01	16.00	1.83	0.86	False	False
2024-11-15	2	35.54	28.66	0.01	14.33	2.66	0.83	False	False
2024-11-08	2	35.50	28.28	0.01	11.99	2.73	0.96	True	False
2024-11-01	2	32.98	27.84	0.01	9.23	2.59	0.71	False	False
2024-10-25	2	33.18	27.58	0.01	8.67	1.28	1.25	True	False
2024-10-18	2	31.84	27.39	0.01	3.70	-1.08	1.22	False	False
2024-10-11	2	30.60	27.17	0.01	1.09	-0.65	0.76	False	False
2024-10-04	2	29.44	27.04	0.01	-1.14	-2.46	0.79	False	False
2024-09-27	2	30.66	26.93	0.01	3.54	-0.99	0.88	False	False
2024-09-20	2	31.70	26.78	0.01	8.03	1.63	3.87	False	False
2024-09-13	3	29.99	26.60	0.00	3.70	1.82	0.86	False	False
2024-09-06	3	30.21	26.49	0.00	8.70	2.79	1.58	False	False
2024-08-30	3	31.15	26.36	0.00	7.50	2.29	3.62	False	False
2024-08-23	3	29.33	26.21	-0.00	1.51	1.44	1.28	False	False
2024-08-16	3	27.47	26.22	-0.00	-3.57	-0.05	1.00	False	False
2024-08-09	3	26.80	26.20	-0.00	-2.45	1.58	0.88	False	False
2024-08-02	3	27.09	26.21	-0.00	-1.67	2.77	2.10	False	False
2024-07-26	3	26.98	26.24	-0.00	-4.24	-1.37	2.85	False	False
2024-07-19	3	27.48	26.32	-0.00	-3.39	0.97	1.58	False	False
2024-07-12	3	26.48	26.44	-0.00	-8.79	-0.04	0.82	False	False
2024-07-05	1	25.12	26.59	0.00	-12.76	-1.34	1.14	False	False
2024-06-28	3	28.65	26.68	0.00	1.25	2.91	2.72	False	False
2024-06-21	1	26.25	26.59	0.00	-7.28	0.18	1.14	False	False
2024-06-14	1	25.76	26.55	0.00	-8.65	-2.58	0.86	False	False
2024-06-07	1	25.78	26.54	0.01	-7.39	-0.08	0.45	False	False
2024-05-31	1	24.68	26.42	0.01	-10.41	-1.61	1.69	False	False
2024-05-24	1	25.50	26.33	0.01	-8.00	0.14	1.09	False	False
2024-05-17	2	28.19	26.11	0.01	1.66	2.31	0.47	False	False
2024-05-10	1	25.35	25.72	0.01	-7.06	2.71	1.50	False	False
2024-05-03	3	25.74	25.43	0.00	-3.98	1.16	0.72	False	False
2024-04-26	1	24.40	25.18	0.00	-8.55	-1.52	0.72	False	False
2024-04-19	1	24.11	25.02	0.00	-7.57	0.45	0.63	False	False
2024-04-12	1	22.19	24.97	0.00	-17.90	-3.61	0.71	False	False
2024-04-05	3	25.26	25.01	0.00	-8.62	-0.85	0.74	False	False
2024-03-28	3	27.35	24.93	0.00	-2.47	1.04	0.36	False	False
2024-03-22	3	25.40	24.83	0.00	-9.38	-0.73	0.59	False	False
2024-03-15	3	26.61	24.76	0.00	-3.46	0.09	1.18	False	False
2024-03-08	3	26.30	24.68	0.00	-5.23	0.05	0.60	False	False
2024-03-01	3	26.17	24.64	0.00	-6.63	-0.67	0.25	False	False
2024-02-23	2	26.15	24.59	0.01	-6.47	-3.61	0.19	False	False
2024-02-16	2	26.64	24.52	0.01	-3.81	-0.54	0.73	False	False
2024-02-09	2	26.45	24.41	0.01	-5.43	-1.16	1.29	False	False
2024-02-02	2	26.65	24.26	0.01	-3.95	-2.36	2.00	False	False
2024-01-26	2	29.70	24.11	0.01	7.95	0.13	0.69	False	False
2024-01-19	2	26.86	23.88	0.01	-1.63	-3.77	0.54	False	False
2024-01-12	2	26.91	23.77	0.01	-0.78	-3.79	0.43	False	False
2024-01-05	2	28.23	23.68	0.01	5.50	0.06	1.41	False	False
2023-12-29	2	29.30	23.53	0.01	7.42	2.55	0.79	False	False
2023-12-22	2	30.99	23.26	0.01	13.45	4.42	1.45	False	False
2023-12-15	2	31.07	22.93	0.01	14.38	4.21	1.92	True	False
2023-12-08	3	27.88	22.59	0.00	5.25	4.33	0.73	False	False
2023-12-01	3	25.73	22.36	0.00	-2.76	2.49	0.51	False	False
2023-11-24	3	25.17	22.23	-0.00	-4.25	4.13	0.42	False	False
2023-11-17	3	25.38	22.20	-0.00	-2.45	7.74	1.24	False	False
2023-11-10	3	22.39	22.19	-0.01	-12.05	5.55	0.47	False	False
2023-11-03	4	21.97	22.30	-0.01	-12.73	4.03	1.01	False	False
2023-10-27	4	18.91	22.41	-0.01	-20.75	0.52	1.12	False	False
2023-10-20	4	16.37	22.62	-0.01	-33.40	-5.44	1.56	False	False
2023-10-13	4	16.67	22.94	-0.01	-34.25	-5.55	3.13	False	True
2023-10-06	4	18.09	23.26	-0.01	-28.83	-3.61	4.05	False	True
2023-09-29	4	19.64	23.59	-0.01	-22.83	-3.25	2.39	False	True
2023-09-22	4	22.76	23.89	-0.01	-11.66	0.11	0.89	False	False
2023-09-15	4	23.39	24.08	-0.01	-12.05	-1.22	1.39	False	False
2023-09-08	4	22.83	24.24	-0.01	-14.38	-2.15	1.04	False	False
2023-09-01	4	24.38	24.42	-0.01	-9.84	-0.49	0.21	False	False
2023-08-25	1	23.20	24.56	-0.00	-12.08	0.04	0.17	False	False
2023-08-18	1	24.30	24.73	-0.00	-7.19	1.58	0.16	False	False
2023-08-11	3	25.17	24.84	-0.00	-5.79	3.37	0.16	False	False
2023-08-04	1	24.65	24.94	-0.00	-7.87	1.90	0.26	False	False
2023-07-28	1	23.99	25.05	-0.00	-12.26	0.31	0.50	False	False
2023-07-21	1	23.40	25.21	-0.00	-13.51	-0.82	0.46	False	False
2023-07-14	1	21.69	25.34	-0.00	-19.28	-2.89	0.28	False	False
2023-07-07	1	22.19	25.44	-0.00	-15.49	-2.02	0.56	False	False
2023-06-30	1	23.00	25.54	0.00	-13.49	0.87	0.71	False	False
2023-06-23	1	23.34	25.58	0.00	-10.23	1.60	17.93	False	False
2023-06-16	1	24.30	25.53	-0.00	-7.72	2.21	2.02	False	False
2023-06-09	1	23.76	25.48	-0.00	-7.42	1.75	1.80	False	False
2023-06-02	1	21.23	25.43	-0.00	-16.96	-1.00	0.89	False	False
2023-05-26	1	20.96	25.48	-0.00	-16.62	-3.32	0.54	False	False
2023-05-19	1	20.92	25.54	0.00	-16.57	-4.47	0.81	False	False
2023-05-12	1	21.15	25.58	0.00	-14.40	-4.41	0.82	False	False
2023-05-05	1	21.60	25.60	0.00	-12.96	-4.03	1.13	False	False
2023-04-28	1	24.23	25.61	0.00	-3.35	-1.49	1.13	False	False
2023-04-21	1	25.20	25.53	0.00	1.32	-1.89	0.78	False	False
2023-04-14	2	25.68	25.41	0.01	3.26	-2.50	1.01	False	False
2023-04-06	2	25.40	25.27	0.01	3.15	-4.55	0.56	False	False
2023-03-31	2	25.24	25.17	0.01	2.62	-4.35	1.18	False	False
2023-03-24	2	25.82	25.04	0.01	8.88	-3.11	1.54	False	False
2023-03-17	2	26.40	24.91	0.01	13.25	-1.32	1.49	False	False
2023-03-10	2	27.80	24.76	0.01	21.37	0.82	1.92	False	False
2023-03-03	2	28.70	24.57	0.01	20.04	0.36	0.64	False	False
2023-02-24	2	28.35	24.31	0.01	21.30	0.35	0.81	False	False
2023-02-17	2	28.34	24.07	0.01	18.54	-0.60	1.22	False	False
2023-02-10	2	28.21	23.80	0.01	18.10	-1.05	0.84	False	False
2023-02-03	2	28.55	23.52	0.01	18.60	-1.42	0.82	False	False
2023-01-27	2	28.30	23.25	0.01	19.91	-3.13	0.93	False	False
2023-01-20	2	27.76	23.00	0.01	20.93	-0.99	0.72	False	False
2023-01-13	2	28.16	22.73	0.01	22.29	2.06	0.70	False	False
2023-01-06	2	27.75	22.45	0.01	24.28	2.70	0.78	False	False
2022-12-30	2	29.00	22.25	0.01	32.45	6.63	1.22	True	False
2022-12-23	3	27.20	22.01	0.00	24.89	6.91	0.92	False	False
2022-12-16	3	24.75	21.83	0.00	14.05	2.93	1.05	False	False
2022-12-09	3	25.07	21.72	-0.00	13.48	3.28	0.90	False	False
2022-12-02	3	24.14	21.63	-0.00	5.92	-0.51	2.48	False	False
2022-11-25	3	21.89	21.63	-0.00	-2.76	-1.82	3.45	False	False
2022-11-18	3	22.70	21.73	-0.00	2.32	-1.02	1.43	False	False
2022-11-11	3	22.40	21.80	-0.00	0.35	-1.87	0.82	False	False
2022-11-04	3	22.75	21.87	-0.00	7.94	-0.21	0.33	False	False
2022-10-28	3	22.75	21.93	-0.00	4.51	-1.17	0.20	False	False
2022-10-21	3	22.25	22.00	-0.01	6.38	-0.09	0.57	False	False
2022-10-14	4	21.50	22.09	-0.01	7.82	1.87	0.84	False	False
2022-10-07	4	22.00	22.22	-0.01	8.77	2.58	0.70	False	False
2022-09-30	4	21.72	22.33	-0.01	9.18	2.64	2.87	False	False
2022-09-23	4	21.84	22.46	-0.01	6.75	2.47	1.44	False	False
2022-09-16	4	21.51	22.58	-0.01	0.36	1.53	1.97	False	False
2022-09-09	4	22.18	22.71	-0.01	-1.53	1.53	0.82	False	False
2022-09-02	4	21.45	22.83	-0.01	-1.36	1.73	0.43	False	False
2022-08-26	4	21.78	22.98	-0.01	-3.13	1.37	1.04	False	False
2022-08-19	4	22.08	23.13	-0.01	-5.75	0.43	0.85	False	False
2022-08-12	4	21.92	23.27	-0.01	-7.64	0.34	0.52	False	False
2022-08-05	4	21.10	23.42	-0.01	-8.30	-0.79	0.86	False	False
2022-07-29	4	20.98	23.59	-0.01	-8.63	-1.48	0.28	False	False
2022-07-22	4	20.40	23.77	-0.01	-7.48	0.78	1.72	False	False
2022-07-15	4	19.60	23.95	-0.01	-8.99	-1.34	0.43	False	False
2022-07-08	4	20.66	24.14	-0.01	-5.14	-0.95	0.52	False	False
2022-07-01	4	20.80	24.31	-0.01	-2.72	0.59	0.97	False	False
2022-06-24	4	19.57	24.47	-0.01	-10.59	-0.74	0.57	False	False
2022-06-17	4	19.85	24.68	-0.01	-3.63	-0.17	1.19	False	True
2022-06-10	4	21.60	24.87	-0.01	-1.36	0.09	0.59	False	False
2022-06-03	1	21.92	25.02	-0.00	-5.07	-2.21	0.29	False	False
2022-05-27	1	21.65	25.16	-0.00	-7.61	-3.48	0.91	False	False
2022-05-20	1	21.40	25.28	-0.00	-2.97	-1.15	7.77	False	True
2022-05-13	1	22.41	25.40	-0.00	-1.72	0.01	2.79	False	True
2022-05-06	1	24.30	25.48	-0.00	3.79	1.66	0.43	False	False
2022-04-29	1	24.94	25.49	-0.00	6.29	2.59	1.50	False	False
2022-04-22	1	24.64	25.48	-0.00	1.63	1.42	1.51	False	False
2022-04-14	1	24.48	25.48	-0.00	-1.77	-0.31	0.88	False	False
2022-04-08	1	24.75	25.52	0.00	-2.85	-2.17	0.55	False	False
2022-04-01	1	24.76	25.54	0.00	-4.08	-1.64	1.19	False	False
2022-03-25	1	24.82	25.53	0.00	-4.03	-1.06	1.20	False	False
2022-03-18	1	25.35	25.51	0.00	-0.53	-0.31	0.74	False	False
2022-03-11	3	25.50	25.47	0.00	5.82	1.28	0.90	False	False
2022-03-04	3	25.55	25.43	0.00	2.48	0.85	0.33	False	False
2022-02-25	3	25.41	25.39	0.00	0.21	-0.22	0.30	False	False
2022-02-18	3	25.40	25.34	0.00	0.70	-0.15	0.30	False	False
2022-02-11	3	25.88	25.32	0.00	0.72	0.99	0.56	False	False
2022-02-04	3	26.00	25.27	0.00	-0.91	1.33	0.99	False	False
2022-01-28	3	26.22	25.21	0.00	1.09	2.10	0.66	False	False
2022-01-21	3	26.16	25.17	0.00	1.30	2.75	0.57	False	False
2022-01-14	3	26.61	25.08	0.00	-3.26	1.71	0.49	False	False
2022-01-07	3	26.08	25.00	0.00	-6.23	1.34	0.76	False	False
2021-12-31	3	26.49	24.97	0.00	-7.30	0.57	1.31	False	False
2021-12-23	3	25.81	24.95	0.00	-9.68	0.15	0.42	False	False
2021-12-17	3	25.33	24.95	0.00	-10.08	0.71	1.47	False	False
2021-12-10	3	25.64	24.96	0.00	-11.57	0.28	0.83	False	False
2021-12-03	3	25.50	24.96	0.00	-9.57	1.08	2.38	False	False
2021-11-26	3	25.81	24.95	0.00	-10.28	1.26	0.22	False	False
2021-11-19	3	25.82	24.91	0.00	-12.93	0.70	3.22	False	False
2021-11-12	3	26.04	24.84	0.00	-12.68	0.73	0.92	False	False
2021-11-05	3	25.99	24.76	0.00	-13.88	0.57	0.84	False	False
2021-10-29	3	25.26	24.67	-0.00	-15.33	0.23	0.50	False	False
2021-10-22	3	25.05	24.66	-0.00	-15.74	0.42	0.44	False	False
2021-10-15	3	24.91	24.67	-0.00	-15.59	-0.11	1.98	False	False
2021-10-08	1	24.50	24.72	-0.00	-16.17	0.37	1.01	False	False
2021-10-01	1	24.50	24.90	-0.00	-16.26	1.21	1.21	False	False
2021-09-24	1	24.93	24.99	-0.00	-17.42	1.47	0.38	False	False
2021-09-17	3	25.62	25.01	-0.00	-15.15	1.78	0.72	False	False
2021-09-10	3	25.16	25.02	-0.00	-17.64	1.45	0.42	False	False
2021-09-03	1	24.70	25.05	-0.00	-21.12	0.34	0.18	False	False
2021-08-27	4	24.08	25.12	-0.01	-23.32	0.24	0.24	False	False
2021-08-20	4	24.23	25.18	-0.01	-22.29	0.00	0.14	False	False
2021-08-13	4	24.20	25.32	-0.01	-23.43	-0.14	0.14	False	False
2021-08-06	4	24.50	25.54	-0.01	-22.47	0.69	0.11	False	False
2021-07-30	4	23.87	25.76	-0.01	-24.27	-0.43	0.20	False	False
2021-07-23	4	24.80	25.99	-0.01	-22.30	1.02	0.40	False	False
2021-07-16	4	24.35	26.16	-0.01	-22.87	0.05	0.34	False	False
2021-07-09	4	24.03	26.39	-0.01	-25.25	-0.59	0.33	False	False
2021-07-02	4	25.02	26.63	-0.01	-22.54	-0.55	0.82	False	False
2021-06-25	4	23.61	26.80	-0.01	-26.36	-1.28	11.94	False	False
2021-06-18	4	24.25	27.02	-0.01	-23.09	-0.44	1.23	False	False
2021-06-11	1	25.01	27.20	-0.00	-22.87	-0.22	0.89	False	False
2021-06-04	1	26.00	27.38	-0.00	-20.32	1.46	0.46	False	False
2021-05-28	1	25.75	27.49	-0.00	-21.24	1.56	0.71	False	False
2021-05-21	4	25.64	27.59	-0.01	-21.35	2.31	0.67	False	False
2021-05-14	1	25.79	27.72	-0.00	-21.99	2.26	0.90	False	False
2021-05-07	1	25.02	27.84	-0.00	-26.14	1.48	1.31	False	False
2021-04-30	1	24.54	28.02	-0.00	-27.47	-0.35	1.82	False	False
2021-04-23	1	23.76	28.18	-0.00	-30.58	-1.49	1.64	False	False
2021-04-16	1	23.80	28.21	-0.00	-31.05	-2.75	1.23	False	False
2021-04-09	1	23.30	28.28	-0.00	-32.05	-5.08	1.87	False	False
2021-04-01	1	24.87	28.44	-0.00	-26.07	-2.29	1.98	False	False
2021-03-26	1	25.30	28.58	-0.00	-24.60	-0.44	2.24	False	False
2021-03-19	1	26.60	28.71	-0.00	-20.06	0.93	2.05	False	False
2021-03-12	3	29.70	28.75	-0.00	-11.72	3.19	1.24	False	False
2021-03-05	1	27.37	28.66	-0.00	-16.92	1.22	1.39	False	False
2021-02-26	1	25.38	28.65	-0.00	-22.85	-0.17	1.08	False	False
2021-02-19	1	25.96	28.75	-0.00	-23.78	-1.51	0.60	False	False
2021-02-12	1	26.11	28.83	-0.00	-24.47	-3.85	0.76	False	False
2021-02-05	1	26.90	28.91	-0.00	-21.81	-3.03	0.82	False	False
2021-01-29	1	25.74	28.95	-0.00	-22.16	-3.21	1.24	False	False
2021-01-22	1	28.29	29.07	0.00	-17.74	-1.64	0.70	False	False
2021-01-15	3	30.81	29.08	0.00	-9.08	-0.40	0.39	False	False
2021-01-08	3	31.15	29.01	0.00	-9.68	-0.86	1.11	False	False
2020-12-31	3	30.81	28.99	0.00	-9.31	0.56	0.87	False	False
2020-12-24	3	29.85	28.97	0.00	-11.17	-0.26	0.32	False	False
2020-12-18	3	31.26	28.95	0.00	-7.49	0.45	3.66	False	False
2020-12-11	3	31.39	28.91	0.00	-6.22	0.58	0.92	False	False
2020-12-04	3	30.00	28.86	0.00	-11.54	-0.27	0.45	False	False
2020-11-27	3	30.10	28.89	0.00	-10.13	-1.11	0.33	False	False
2020-11-20	2	29.82	28.91	0.01	-9.31	-0.15	0.50	False	False
2020-11-13	2	30.42	28.74	0.01	-8.56	0.23	0.84	False	False
2020-11-06	2	29.23	28.56	0.01	-10.45	-0.75	0.38	False	False
2020-10-30	2	28.76	28.42	0.01	-5.67	0.29	0.31	False	False
2020-10-23	2	29.55	28.29	0.01	-8.71	3.02	0.33	False	False
2020-10-16	3	29.52	28.12	0.00	-9.46	1.84	0.48	False	False
2020-10-09	3	30.20	27.77	-0.00	-7.45	1.20	0.61	False	False
2020-10-02	3	29.35	27.64	-0.01	-6.83	0.86	0.87	False	False
2020-09-25	4	24.63	27.66	-0.01	-20.80	-1.81	0.65	False	False
2020-09-18	4	26.16	27.94	-0.01	-16.83	-0.67	4.37	False	False
2020-09-11	1	27.87	28.20	-0.00	-12.26	1.15	1.54	False	False
2020-09-04	3	29.32	28.40	-0.00	-10.28	1.64	0.49	False	False
2020-08-28	3	28.98	28.49	-0.00	-13.57	-0.83	0.49	False	False
2020-08-21	1	27.97	28.55	-0.00	-14.16	-1.22	0.47	False	False
2020-08-14	1	27.00	28.65	-0.00	-16.86	-1.72	0.27	False	False
2020-08-07	1	26.95	28.80	-0.00	-16.85	-1.88	0.19	False	False
2020-07-31	1	28.50	28.95	-0.00	-10.24	-1.41	0.19	False	False
2020-07-24	1	28.38	29.05	-0.00	-9.29	-1.71	0.31	False	False
2020-07-17	1	28.29	29.17	-0.00	-9.96	-1.19	0.27	False	False
2020-07-10	1	28.20	29.28	-0.00	-9.34	-2.92	0.24	False	False
2020-07-02	1	29.22	29.42	-0.00	-4.60	-0.11	0.72	False	False
2020-06-26	1	28.74	29.50	-0.00	-2.46	-0.19	10.08	False	False
2020-06-19	1	28.78	29.61	-0.00	-5.21	-2.14	4.80	False	False
2020-06-12	3	30.53	29.72	0.00	2.34	-1.09	4.01	False	False
2020-06-05	3	30.00	29.70	0.00	-4.17	-2.78	2.60	False	False
2020-05-29	1	29.36	29.68	0.00	-1.68	-3.10	1.33	False	False
2020-05-22	3	30.00	29.69	0.00	3.34	3.30	2.54	False	False
2020-05-15	3	30.00	29.65	-0.00	6.69	4.42	1.27	False	False
2020-05-08	3	30.74	29.62	-0.00	6.93	3.82	2.16	False	False
2020-05-01	3	30.69	29.58	-0.00	10.70	2.04	1.98	False	False
2020-04-24	1	24.95	29.52	-0.00	-9.87	-1.92	0.89	False	False
2020-04-17	1	24.99	29.67	-0.00	-11.00	1.11	1.12	False	False
2020-04-09	4	25.00	29.79	-0.01	-8.34	-2.13	0.33	False	False
2020-04-03	4	24.95	29.94	-0.01	2.55	-0.20	0.54	False	False
2020-03-27	1	24.25	30.07	-0.00	-2.21	-4.26	1.64	False	False
2020-03-20	1	19.00	30.24	-0.00	-15.45	-4.99	2.19	False	True
2020-03-13	1	26.51	30.57	0.00	0.18	-0.99	0.76	False	False
2020-03-06	1	29.95	30.67	0.00	3.36	0.90	1.92	False	False
2020-02-28	3	33.00	30.63	0.00	14.84	4.03	0.97	False	False
2020-02-21	3	33.77	30.50	0.00	4.51	1.57	1.07	False	False
2020-02-14	3	34.00	30.34	0.00	4.13	1.44	2.14	True	False
2020-02-07	3	32.00	30.19	0.00	-0.22	-0.02	0.66	False	False
2020-01-31	3	30.66	30.12	0.00	-1.27	-0.68	1.22	False	False
2020-01-24	3	31.15	30.06	0.00	-1.76	-1.12	0.06	False	False
2020-01-17	3	31.50	30.01	0.00	-1.64	-0.97	0.08	False	False
2020-01-10	3	31.35	29.91	0.00	-0.13	-1.47	4.59	False	False
2020-01-03	3	31.54	29.79	0.00	1.44	-0.84	0.34	False	False
2019-12-27	3	32.00	29.68	0.00	2.73	-0.84	0.13	False	False
2019-12-20	3	31.67	29.56	0.00	2.25	-1.27	0.30	False	False
2019-12-13	2	32.25	29.44	0.01	5.75	1.33	0.12	False	False
2019-12-06	2	31.70	29.33	0.01	4.81	1.28	0.44	False	False
2019-11-29	3	32.00	29.19	0.00	6.09	1.27	0.16	False	False
2019-11-22	3	32.00	29.01	0.00	7.32	2.03	1.22	True	False
2019-11-15	3	30.00	28.85	0.00	0.44	-0.49	3.41	False	False
2019-11-08	3	29.50	28.74	0.00	-0.30	-1.06	1.26	False	False
2019-11-01	3	29.60	28.62	0.00	1.00	-0.31	5.95	False	False
2019-10-25	3	28.65	28.51	0.00	-0.80	-1.22	1.16	False	False
2019-10-18	2	29.25	28.42	0.01	2.39	0.51	0.06	False	False
2019-10-11	3	29.52	28.26	0.00	3.95	0.36	3.05	False	False
2019-10-04	2	28.85	28.14	0.01	2.22	0.01	4.13	False	False
2019-09-27	2	29.45	28.00	0.01	4.08	-0.21	0.55	False	False
2019-09-20	2	28.65	27.84	0.01	0.36	-1.59	1.08	False	False
2019-09-13	2	29.40	27.72	0.01	2.52	-1.21	0.16	False	False
2019-09-06	2	29.00	27.56	0.01	2.19	-0.46	0.06	False	False
2019-08-30	2	29.25	27.42	0.01	4.93	0.14	0.85	False	False
2019-08-23	2	28.92	27.27	0.01	6.73	1.36	0.51	False	False
2019-08-16	2	29.50	27.13	0.01	7.35	0.66	2.76	False	False
2019-08-09	2	28.83	26.97	0.01	4.03	-0.08	7.90	False	False
2019-08-02	2	29.02	26.83	0.01	4.38	0.44	1.21	False	False
2019-07-26	2	29.02	26.70	0.01	1.27	-1.22	0.58	False	False
2019-07-19	2	29.50	26.56	0.01	4.70	0.59	3.54	False	False
2019-07-12	2	29.75	26.40	0.01	4.34	0.40	4.24	False	False
2019-07-05	3	29.00	26.24	0.00	2.61	-0.27	1.26	False	False
2019-06-28	3	29.50	26.11	0.00	6.15	-0.93	1.08	False	False
2019-06-21	3	28.50	25.99	0.00	2.32	-0.79	0.28	False	False
2019-06-14	3	28.00	25.88	0.00	2.75	-1.29	0.97	False	False
2019-06-07	3	28.10	25.79	0.00	3.69	0.51	0.61	False	False
2019-05-31	3	28.50	25.69	0.00	9.86	3.46	0.27	False	False
2019-05-24	3	28.05	25.61	0.00	5.50	1.72	0.55	False	False
2019-05-17	3	29.00	25.57	0.00	7.89	2.71	0.86	False	False
2019-05-10	3	27.50	25.48	-0.00	1.66	1.54	0.26	False	False
2019-05-03	3	26.55	25.48	-0.00	-3.98	0.07	0.02	False	False
2019-04-26	3	27.25	25.50	-0.00	-1.39	0.32	0.74	False	False
2019-04-18	3	26.50	25.49	-0.00	-2.95	0.85	0.53	False	False
2019-04-12	3	26.10	25.51	-0.00	-4.49	-0.32	0.36	False	False
2019-04-05	3	26.05	25.55	-0.00	-4.26	0.13	0.74	False	False
2019-03-29	3	25.98	25.61	-0.00	-2.67	0.97	3.14	False	False
2019-03-22	1	24.70	25.66	-0.00	-6.36	-0.47	0.43	False	False
2019-03-15	1	25.75	25.79	-0.00	-3.20	0.49	0.84	False	False
2019-03-08	1	24.60	25.81	-0.00	-4.76	-0.46	3.43	False	False
2019-03-01	1	24.65	25.87	-0.00	-6.55	-1.13	6.58	False	False
2019-02-22	1	25.10	25.92	-0.00	-4.47	-0.78	0.08	False	False
2019-02-15	1	24.74	25.96	-0.00	-5.18	-0.88	0.75	False	False
2019-02-08	1	24.70	26.04	-0.00	-2.91	-1.30	2.11	False	False
2019-02-01	1	24.89	26.09	-0.00	-2.05	-2.09	0.69	False	False
2019-01-25	1	24.65	26.14	-0.00	-1.34	-2.25	0.60	False	False
2019-01-18	1	24.55	26.19	-0.00	-1.66	-3.24	0.43	False	False
2019-01-11	1	24.75	26.25	-0.00	2.28	-0.70	0.35	False	False
2019-01-04	1	25.00	26.29	-0.00	6.30	0.56	1.82	False	False
2018-12-28	1	24.75	26.34	-0.00	7.65	1.39	0.15	False	False
2018-12-21	1	24.80	26.37	-0.00	11.30	1.64	0.80	False	False
2018-12-14	1	25.10	26.41	-0.00	5.07	0.64	0.02	False	False
2018-12-07	1	25.10	26.43	0.00	4.07	1.26	1.93	False	False
2018-11-30	1	25.74	26.46	0.00	2.09	-1.03	0.28	False	False
2018-11-23	1	25.12	26.46	0.00	4.72	-1.58	1.36	False	False
2018-11-16	1	25.49	26.45	0.00	2.50	-0.80	0.62	False	False
2018-11-09	1	25.00	26.41	0.00	-0.98	-2.80	1.01	False	False
2018-11-02	1	26.22	26.40	0.00	6.19	0.29	1.56	False	False
2018-10-26	3	26.70	26.36	0.00	11.05	1.69	0.57	False	False
2018-10-19	3	26.35	26.28	0.00	5.68	0.47	1.98	False	False
2018-10-12	3	27.40	26.19	0.00	10.21	1.33	0.37	False	False
2018-10-05	3	27.15	26.07	0.00	5.04	-0.90	0.79	False	False
2018-09-28	2	27.15	25.96	0.01	4.28	-0.86	1.57	False	False
2018-09-21	2	27.15	25.85	0.01	3.82	-2.02	0.52	False	False
2018-09-14	2	27.15	25.73	0.01	4.87	-0.03	4.57	False	False
2018-09-07	2	27.75	25.61	0.01	8.62	1.04	0.18	False	False
2018-08-31	2	27.75	25.45	0.01	7.73	0.68	0.15	False	False
2018-08-24	2	28.50	25.31	0.01	11.90	1.49	2.73	True	False
2018-08-17	2	26.45	25.10	0.01	5.00	-1.09	1.18	False	False
2018-08-10	2	26.15	24.95	0.01	4.46	-0.52	3.00	False	False
2018-08-03	2	26.34	24.81	0.01	5.02	-0.81	0.00	False	False
2018-07-27	2	26.34	24.65	0.01	5.93	-1.03	0.85	False	False
2018-07-20	2	27.00	24.53	0.01	9.37	-0.10	0.48	False	False
2018-07-13	2	26.25	24.39	0.01	6.55	0.10	0.08	False	False
2018-07-06	2	26.25	24.25	0.01	8.24	-0.21	0.02	False	False
2018-06-29	2	26.25	24.10	0.01	10.07	0.65	1.10	False	False
2018-06-22	2	26.49	23.94	0.01	9.78	0.16	0.10	False	False
2018-06-15	2	25.80	23.78	0.01	6.14	-0.87	1.33	False	False
2018-06-08	2	26.50	23.68	0.01	9.09	0.04	0.14	False	False
2018-06-01	2	25.65	23.52	0.01	7.45	-0.88	0.52	False	False
2018-05-25	2	25.90	23.38	0.01	9.13	0.58	0.13	False	False
2018-05-18	2	25.90	23.23	0.01	9.60	1.18	0.73	False	False
2018-05-11	2	25.85	23.08	0.01	8.92	0.34	5.37	True	False
2018-05-04	2	25.71	22.94	0.01	10.99	0.03	0.38	True	False
2018-04-27	3	24.76	22.78	0.00	6.80	0.11	0.35	False	False
2018-04-20	3	24.29	22.70	0.00	4.87	-0.39	0.33	False	False
2018-04-13	3	24.76	22.60	0.00	7.56	1.84	0.01	False	False
2018-04-06	3	25.00	22.49	0.00	10.85	2.97	0.61	True	False
2018-03-29	3	24.30	22.37	0.00	6.37	1.11	0.16	True	False
2018-03-23	3	23.81	22.27	0.00	6.45	1.81	0.55	False	False
2018-03-16	3	23.81	22.19	0.00	0.22	0.13	0.59	False	False
2018-03-09	3	23.81	22.14	0.00	-1.03	-0.61	1.08	False	False
2018-03-02	3	23.71	22.08	0.00	1.92	0.82	0.75	False	False
2018-02-23	3	23.57	22.01	0.00	-0.79	2.46	0.38	False	False
2018-02-16	3	23.57	21.95	0.00	-0.30	2.55	5.59	False	False
2018-02-09	3	23.00	21.89	0.00	1.39	2.76	2.67	False	False
2018-02-02	3	23.62	21.86	0.00	-1.34	2.41	2.66	True	False
2018-01-26	3	22.29	21.78	0.00	-10.62	-1.72	0.65	False	False
2018-01-19	3	21.90	21.76	0.00	-10.50	-1.84	0.30	False	False
2018-01-12	3	22.00	21.75	0.00	-9.65	-0.59	1.12	False	False
2018-01-05	1	21.43	21.75	0.00	-10.96	-0.91	1.68	False	False
2017-12-29	3	22.67	21.76	0.00	-3.74	1.27	0.47	False	False
2017-12-22	3	22.95	21.74	0.00	-3.12	0.86	0.15	True	False
2017-12-15	3	21.95	21.69	0.00	-7.29	-1.41	0.58	False	False
2017-12-08	3	21.81	21.68	0.00	-7.34	-0.24	0.01	False	False
2017-12-01	1	21.45	21.70	0.00	-8.80	-0.43	1.49	False	False
2017-11-24	3	21.71	21.70	0.00	-6.56	0.44	0.05	False	False
2017-11-17	3	22.70	21.66	0.00	-1.67	1.67	11.65	False	False
2017-11-10	3	21.69	21.59	0.00	-6.40	-0.02	3.84	False	False
2017-11-03	3	21.62	21.56	0.00	-7.07	0.55	0.89	False	False
2017-10-27	1	21.33	21.55	0.00	-8.32	-1.50	1.48	False	False
2017-10-20	1	21.33	21.54	0.00	-8.35	-0.40	1.13	False	False
2017-10-13	3	21.67	21.51	0.00	-6.30	-0.03	0.31	False	False
2017-10-06	1	20.98	21.48	0.00	-9.29	-1.10	1.25	False	False
2017-09-29	3	22.38	21.50	0.00	-2.30	0.76	1.98	False	False
2017-09-22	1	21.24	21.47	0.00	-6.75	-0.63	0.31	False	False
2017-09-15	1	21.38	21.46	0.00	-6.20	-1.43	0.00	False	False
2017-09-08	1	21.38	21.45	0.00	-4.88	-0.67	0.39	False	False
2017-09-01	1	21.44	21.44	0.00	-5.35	-0.30	0.48	False	False
2017-08-25	1	21.43	21.43	0.00	-4.24	-0.01	0.71	False	False
2017-08-18	3	22.14	21.43	0.00	-0.46	1.05	0.83	False	False
2017-08-11	3	21.90	21.40	0.00	-2.20	0.04	0.59	False	False
2017-08-04	3	21.79	21.40	0.00	-4.17	0.18	0.38	False	False
2017-07-28	3	21.78	21.40	0.00	-4.18	-0.11	0.54	False	False
2017-07-21	3	21.71	21.39	0.00	-4.66	-0.13	1.97	False	False
2017-07-14	3	22.14	21.40	0.00	-2.36	-0.02	1.62	False	False
2017-07-07	1	21.29	21.38	0.00	-4.89	-0.21	0.27	False	False
2017-06-30	3	21.57	21.39	0.00	-3.76	-0.04	0.94	False	False
2017-06-23	3	21.67	21.37	0.00	-4.13	0.05	1.26	False	False
2017-06-16	3	22.09	21.36	0.00	-2.28	0.24	0.33	False	False
2017-06-09	3	21.71	21.33	0.00	-4.04	-1.02	3.98	False	False
2017-06-02	3	21.90	21.28	0.00	-3.62	0.45	1.27	False	False
2017-05-26	3	21.57	21.22	0.00	-4.33	0.88	1.50	False	False
2017-05-19	3	21.57	21.17	0.00	-3.23	0.92	0.27	False	False
2017-05-12	3	22.43	21.11	0.00	0.02	1.32	1.24	True	False
2017-05-05	3	21.32	21.03	0.00	-5.40	-0.23	0.48	False	False
2017-04-28	1	20.68	20.98	0.00	-7.85	-0.22	0.68	False	False
2017-04-21	1	20.63	20.97	0.00	-6.90	0.43	0.36	False	False
2017-04-13	1	20.86	20.95	0.00	-5.26	0.93	0.32	False	False
2017-04-07	3	21.32	20.92	0.00	-4.48	-0.06	0.72	False	False
2017-03-31	3	20.88	20.88	0.00	-6.99	-0.05	0.89	False	False
2017-03-24	1	20.41	20.86	0.00	-8.63	-0.11	0.24	False	False
2017-03-17	1	20.68	20.86	0.00	-8.98	-0.52	0.08	False	False
2017-03-10	3	21.76	20.85	0.00	-4.24	0.31	0.31	False	False
2017-03-03	3	21.32	20.80	0.00	-6.77	-0.25	0.06	False	False
2017-02-24	3	20.91	20.78	0.00	-8.19	-0.78	0.52	False	False
2017-02-17	3	21.13	20.79	0.00	-6.89	-0.64	4.45	False	False
2017-02-10	3	21.22	20.76	0.00	-5.49	-0.92	3.76	False	False
2017-02-03	3	21.09	20.72	0.00	-5.78	-0.63	3.43	False	False
2017-01-27	3	21.32	20.72	0.00	-5.08	-0.54	0.05	False	False
2017-01-20	3	21.33	20.71	0.00	-4.34	-0.28	0.31	False	False
2017-01-13	3	22.00	20.67	0.00	-1.82	0.31	0.38	True	False
2017-01-06	3	21.77	20.62	0.00	-3.26	0.46	0.30	False	False
2016-12-30	3	21.54	20.56	0.00	-2.92	0.17	1.01	False	False
2016-12-23	3	21.76	20.53	0.00	-3.20	0.15	0.13	False	False
2016-12-16	3	21.77	20.52	0.00	-3.05	-0.13	0.10	False	False
2016-12-09	3	21.36	20.49	0.00	-5.10	0.45	1.11	False	False
2016-12-02	3	21.09	20.46	0.00	-3.59	0.00	2.22	False	False
2016-11-25	3	21.27	20.44	0.00	-3.80	0.44	0.86	False	False
2016-11-18	3	21.27	20.42	-0.00	-2.52	1.47	3.10	False	False
2016-11-11	1	20.18	20.39	-0.00	-6.89	0.22	0.05	False	False
2016-11-04	1	20.18	20.40	-0.00	-3.60	1.05	1.98	False	False
2016-10-28	1	20.18	20.44	-0.00	-5.54	0.55	4.58	False	False
2016-10-21	1	19.73	20.48	-0.00	-8.38	0.06	0.12	False	True
2016-10-14	1	19.82	20.50	-0.00	-7.75	0.02	0.72	False	True
2016-10-07	1	20.05	20.52	-0.00	-7.80	0.01	0.13	False	False
2016-09-30	1	20.23	20.53	-0.00	-7.75	0.16	0.68	False	False
2016-09-23	1	20.05	20.54	-0.00	-8.62	-0.14	0.70	False	False
2016-09-16	1	20.05	20.56	-0.00	-7.84	0.39	0.03	False	False
2016-09-09	1	19.97	20.61	-0.00	-7.86	0.45	2.45	False	True
2016-09-02	1	20.39	20.66	-0.00	-8.38	-0.33	0.67	False	False
2016-08-26	1	20.41	20.70	-0.00	-8.04	-0.53	0.34	False	False
2016-08-19	1	20.27	20.73	-0.00	-9.40	0.06	0.99	False	False
2016-08-12	1	20.27	20.75	-0.00	-9.65	-0.12	1.83	False	False
2016-08-05	3	20.86	20.79	-0.00	-7.06	-0.63	2.19	False	False
2016-07-29	3	21.04	20.81	-0.00	-5.91	-0.66	0.25	False	False
2016-07-22	1	20.23	20.82	-0.00	-9.64	-1.46	0.55	False	False
2016-07-15	1	20.23	20.86	-0.00	-9.17	-1.42	0.26	False	False
2016-07-08	3	20.95	20.89	-0.00	-4.53	0.64	0.00	False	False
2016-07-01	3	20.95	20.89	-0.00	-3.29	0.37	0.22	False	False
2016-06-24	1	20.19	20.90	-0.00	-3.80	-0.81	0.10	False	False
2016-06-17	1	20.59	20.93	-0.00	-3.50	-0.37	0.20	False	False
2016-06-10	1	20.05	20.97	-0.00	-7.11	-1.24	0.12	False	True
2016-06-03	1	20.59	21.03	-0.00	-4.76	-0.53	1.32	False	False
2016-05-27	3	21.50	21.05	0.00	-0.54	0.84	0.13	False	False
2016-05-20	1	20.68	21.02	-0.00	-2.04	0.84	2.25	False	False
2016-05-13	1	20.59	21.02	-0.00	-2.15	0.35	3.98	False	False
2016-05-06	1	20.59	21.05	-0.00	-2.63	-1.19	51.25	False	False
2016-04-29	1	20.41	21.05	0.00	-3.89	-1.12	0.25	False	False
2016-04-22	1	20.34	21.04	0.00	-5.41	-0.67	2.10	False	False
2016-04-15	1	20.63	21.08	0.00	-3.54	-0.04	0.18	False	False
2016-04-08	3	21.50	21.07	0.00	2.14	1.04	0.06	False	False
2016-04-01	3	21.41	21.04	0.00	0.60	0.16	2.02	False	False
2016-03-24	1	20.32	21.00	-0.00	-2.75	-1.63	0.23	False	False
2016-03-18	1	20.32	20.99	-0.00	-3.38	-3.08	0.00	False	False
2016-03-11	1	20.32	21.02	0.00	-2.03	-3.75	0.47	False	False
2016-03-04	1	20.50	21.03	0.00	-0.02	-3.08	0.12	False	False
2016-02-26	1	20.73	21.03	0.00	3.76	-1.04	0.86	False	False
2016-02-19	3	21.41	21.03	0.00	8.95	0.19	0.28	False	False
2016-02-12	3	21.54	20.99	0.00	12.97	0.19	0.00	False	False
2016-02-05	3	21.54	20.95	0.00	12.28	0.64	3.73	False	False
2016-01-29	3	21.32	20.90	0.00	7.92	0.83	0.38	False	False
2016-01-22	3	20.97	20.88	0.00	8.18	1.42	0.26	False	False
2016-01-15	3	21.41	20.87	0.00	12.22	1.91	0.21	False	False
2016-01-08	3	21.33	20.84	0.00	9.70	1.55	2.20	False	False
2015-12-31	3	21.59	20.81	0.00	4.59	1.00	0.81	False	False
2015-12-24	3	21.32	20.76	0.00	2.50	0.21	5.33	False	False
2015-12-18	3	21.13	20.73	0.00	4.58	0.18	0.12	False	False
2015-12-11	3	20.95	20.72	0.00	3.50	-0.77	3.74	False	False
2015-12-04	3	21.15	20.73	0.00	0.58	0.03	0.38	False	False
2015-11-27	3	21.33	20.74	0.00	1.64	0.48	1.12	False	False
2015-11-20	3	21.79	20.73	0.00	3.87	0.94	0.36	False	False
2015-11-13	3	21.63	20.68	0.00	6.58	0.42	2.04	False	False
2015-11-06	3	21.13	20.64	0.00	0.45	-0.38	1.90	False	False
2015-10-30	3	20.77	20.62	0.00	-0.28	-1.27	0.09	False	False
2015-10-23	3	20.78	20.63	0.00	0.11	-2.76	0.70	False	False
2015-10-16	3	21.31	20.62	0.00	4.88	-0.03	1.36	False	False
2015-10-09	1	20.50	20.59	-0.00	1.98	-1.07	0.72	False	False
2015-10-02	1	20.37	20.58	-0.00	4.78	-0.48	1.22	False	False
2015-09-25	3	21.34	20.61	-0.00	11.17	2.03	0.62	False	False
2015-09-18	1	20.36	20.62	-0.00	4.98	-0.95	0.22	False	False
2015-09-11	1	20.59	20.65	-0.00	6.27	1.55	0.34	False	False
2015-09-04	1	20.23	20.70	0.00	6.72	1.50	0.15	False	False
2015-08-28	1	20.18	20.72	0.00	3.05	0.75	0.30	False	False
2015-08-21	3	21.09	20.73	0.00	8.77	2.25	0.22	False	False
2015-08-14	1	20.54	20.70	0.00	0.05	0.67	0.10	False	False
2015-08-07	1	20.54	20.69	0.00	0.74	0.21	1.62	False	False
2015-07-31	1	20.63	20.69	0.00	0.04	-0.48	2.30	False	False
2015-07-24	1	20.32	20.70	0.00	-0.21	-0.63	2.19	False	False
2015-07-17	1	20.23	20.69	0.00	-2.63	-0.45	0.44	False	False
2015-07-10	1	20.24	20.69	0.00	-0.08	-0.33	0.85	False	False
2015-07-02	1	20.60	20.69	0.00	1.96	0.26	1.77	False	False
2015-06-26	3	20.85	20.66	-0.00	2.31	0.33	1.42	False	False
2015-06-19	1	20.23	20.66	0.00	-0.85	-0.85	0.17	False	False
2015-06-12	1	20.45	20.68	0.00	1.26	-0.81	1.74	False	False
2015-06-05	1	20.32	20.68	0.00	0.91	-1.33	4.82	False	False
2015-05-29	1	20.41	20.67	0.00	0.98	-1.08	2.10	False	False
2015-05-22	3	20.86	20.61	0.00	2.56	0.30	0.12	False	False
2015-05-15	3	21.17	20.54	0.00	4.50	0.29	1.84	False	False
2015-05-08	3	21.41	20.44	0.00	6.22	0.54	0.65	False	False
2015-05-01	3	21.09	20.33	0.00	5.29	-0.54	0.38	False	False
2015-04-24	3	20.34	20.23	0.00	1.38	-1.09	0.00	False	False
2015-04-17	3	20.34	20.17	0.00	3.36	-0.02	0.03	False	False
2015-04-10	3	20.63	20.09	0.00	4.07	-0.37	0.06	False	False
2015-04-02	3	20.91	20.05	0.00	7.44	-0.89	0.29	False	False
2015-03-27	3	20.45	19.99	0.00	5.74	-1.05	0.23	False	False
2015-03-20	3	20.41	19.95	0.00	3.43	-1.63	0.18	False	False
2015-03-13	2	20.23	19.92	0.01	5.55	-2.08	0.56	False	False
2015-03-06	2	21.41	19.88	0.01	11.02	0.22	0.27	False	False
2015-02-27	2	21.45	19.76	0.01	9.92	-0.55	0.18	False	False
2015-02-20	2	21.44	19.63	0.01	9.95	0.32	1.12	False	False
2015-02-13	2	22.00	19.48	0.01	13.86	0.91	0.46	True	False
2015-02-06	2	20.77	19.32	0.01	10.12	-0.34	13.57	False	False
2015-01-30	2	20.45	19.18	0.01	12.13	-0.07	3.05	False	False
2015-01-23	2	20.32	19.06	0.01	8.67	0.45	8.97	False	False
2015-01-16	2	20.23	18.93	0.01	10.23	0.52	1.47	False	False
2015-01-09	2	20.63	18.81	0.01	11.48	-0.42	0.78	False	False
2015-01-02	2	20.86	18.66	0.01	12.42	1.32	0.90	True	False
2014-12-26	2	20.05	18.50	0.01	6.87	-1.65	0.00	False	False
2014-12-19	2	20.05	18.37	0.01	8.15	-1.49	0.50	False	False
2014-12-12	2	20.23	18.25	0.01	13.15	-0.45	0.96	False	False
2014-12-05	2	19.77	18.13	0.01	7.14	-1.18	0.45	False	False
2014-11-28	2	20.82	18.03	0.01	13.46	2.06	0.00	False	False
2014-11-21	2	20.82	17.87	0.01	14.09	1.47	1.55	True	False
2014-11-14	2	20.66	17.71	0.01	14.97	1.20	0.09	True	False
2014-11-07	2	19.95	17.56	0.01	11.87	0.66	1.52	False	False
2014-10-31	3	18.59	17.44	0.00	5.22	-0.31	1.45	False	False
2014-10-24	3	18.59	17.35	0.00	8.19	0.42	1.73	False	False
2014-10-17	3	18.16	17.26	0.00	10.19	1.53	1.02	False	False
2014-10-10	3	18.15	17.17	0.00	9.24	-0.61	0.52	False	False
2014-10-03	2	18.23	17.10	0.01	6.47	-1.03	2.37	False	False
2014-09-26	2	18.36	17.02	0.01	6.50	-1.11	2.36	False	False
2014-09-19	2	18.19	16.94	0.01	4.07	-1.96	0.73	False	False
2014-09-12	2	19.27	16.86	0.01	11.68	-0.23	2.13	False	False
2014-09-05	2	19.27	16.75	0.01	10.58	0.75	1.43	False	False
2014-08-29	2	19.27	16.61	0.01	10.95	1.48	0.18	False	False
2014-08-22	2	19.27	16.48	0.01	11.92	3.07	0.48	True	False
2014-08-15	2	19.05	16.35	0.01	12.61	2.93	3.60	True	False
2014-08-08	3	17.96	16.22	0.00	7.60	2.47	0.18	True	False
2014-08-01	3	17.46	16.12	0.00	5.03	1.90	0.47	False	False
2014-07-25	3	17.01	16.06	0.00	-0.38	0.89	2.08	False	False
2014-07-18	3	17.23	15.99	0.00	0.90	0.97	2.96	True	False
2014-07-11	3	16.61	15.91	0.00	-2.30	0.23	1.88	False	False
2014-07-03	3	16.73	15.85	0.00	-2.56	1.03	0.33	False	False
2014-06-27	3	16.33	15.81	0.00	-3.94	-0.24	1.41	False	False
2014-06-20	3	16.55	15.77	0.00	-2.96	-0.25	0.28	False	False
2014-06-13	3	16.33	15.72	0.00	-3.21	-1.26	0.42	False	False
2014-06-06	3	15.87	15.69	0.00	-6.70	-1.98	1.37	False	False
2014-05-30	3	16.33	15.67	0.00	-2.99	-0.12	0.00	False	False
2014-05-23	3	16.33	15.64	0.00	-1.97	-0.08	1.13	False	False
2014-05-16	3	16.78	15.61	0.00	1.82	0.83	0.48	False	False
2014-05-09	3	16.69	15.56	0.00	1.22	0.12	0.55	True	False
2014-05-02	3	16.10	15.50	0.00	-2.50	-0.15	0.23	False	False
2014-04-25	3	16.10	15.46	0.00	-1.66	0.24	0.10	False	False
2014-04-17	3	16.15	15.44	0.00	-1.52	1.19	0.16	False	False
2014-04-11	3	16.10	15.42	0.00	0.73	0.82	0.03	False	False
2014-04-04	3	16.10	15.40	0.00	-1.91	0.68	0.52	False	False
2014-03-28	3	15.95	15.36	0.00	-2.62	0.30	0.21	False	False
2014-03-21	3	15.45	15.32	0.00	-6.26	-0.89	0.04	False	False
2014-03-14	3	15.87	15.32	0.00	-2.56	0.12	0.12	False	False
2014-03-07	3	15.87	15.30	0.00	-4.62	0.39	0.08	False	False
2014-02-28	3	15.87	15.27	0.00	-3.82	-0.04	5.52	False	False
2014-02-21	3	15.88	15.24	0.00	-2.72	0.37	0.07	False	False
2014-02-14	3	15.88	15.21	0.00	-3.06	1.33	35.69	True	False
2014-02-07	1	15.06	15.19	0.00	-6.17	0.66	0.50	False	False
2014-01-31	3	15.37	15.19	0.00	-3.67	0.63	0.00	False	False
2014-01-24	3	15.37	15.19	0.00	-4.21	1.44	0.99	False	False
2014-01-17	1	15.12	15.19	0.00	-8.39	0.16	0.00	False	False
2014-01-10	1	15.12	15.19	-0.00	-8.79	-0.09	3.86	False	False
2014-01-03	3	15.50	15.18	-0.00	-6.17	-0.04	0.24	False	False
2013-12-27	1	14.97	15.18	0.00	-9.98	-0.59	0.03	False	False
2013-12-20	1	14.97	15.18	0.00	-9.05	-0.44	0.40	False	False
2013-12-13	1	14.74	15.19	0.00	-8.45	-0.24	0.66	False	False
2013-12-06	3	15.42	15.20	0.00	-5.99	-0.24	0.12	False	False
2013-11-29	3	15.18	15.17	0.00	-7.61	-0.73	0.96	False	False
2013-11-22	3	15.26	15.15	0.00	-7.28	-0.64	1.79	False	False
2013-11-15	3	15.20	15.12	0.00	-7.50	-0.45	3.33	False	False
2013-11-08	3	15.41	15.08	0.00	-5.01	0.06	0.00	False	False
2013-11-01	3	15.41	15.03	0.00	-4.69	-0.23	0.83	False	False
2013-10-25	3	15.42	15.00	0.00	-4.71	-0.99	1.98	False	False
2013-10-18	3	15.15	14.97	0.00	-5.70	-0.97	0.50	False	False
2013-10-11	1	14.88	14.95	0.00	-5.25	-1.02	0.92	False	False
2013-10-04	3	15.01	14.94	0.00	-3.78	-0.45	0.94	False	False
2013-09-27	3	15.50	14.92	0.00	-0.75	0.20	0.33	False	False
2013-09-20	3	15.50	14.87	0.00	-1.80	-0.25	0.61	True	False
2013-09-13	3	15.42	14.84	0.00	-1.16	-0.11	0.35	False	False
2013-09-06	3	15.01	14.82	0.00	-1.96	0.32	0.02	False	False
2013-08-30	3	14.88	14.80	0.00	-1.55	1.06	0.06	False	False
2013-08-23	3	15.28	14.77	0.00	-0.80	1.05	0.22	False	False
2013-08-16	3	15.24	14.73	0.00	-0.73	0.71	0.71	False	False
2013-08-09	3	15.18	14.68	0.00	-3.25	0.05	0.56	False	False
2013-08-02	3	14.97	14.63	0.00	-5.79	-1.45	1.88	False	False
2013-07-26	3	14.97	14.57	0.00	-4.99	-1.70	0.34	False	False
2013-07-19	3	15.21	14.50	0.00	-3.59	-1.43	3.07	False	False
2013-07-12	3	15.15	14.43	0.00	-3.44	-0.54	1.85	False	False
2013-07-05	3	15.25	14.36	0.00	0.00	0.06	0.44	False	False
2013-06-28	3	15.28	14.29	0.00	1.83	0.97	8.86	False	False
2013-06-21	3	15.19	14.22	0.00	2.15	0.79	0.23	False	False
2013-06-14	3	14.98	14.17	0.00	-1.27	0.82	0.09	False	False
2013-06-07	3	15.33	14.10	0.00	-0.25	1.36	0.06	False	False
2013-05-31	3	14.97	14.03	0.00	-2.03	0.74	0.04	False	False
2013-05-24	3	15.33	13.99	0.00	-1.03	0.49	1.69	True	False
2013-05-17	3	14.98	13.92	0.00	-4.53	-0.06	1.50	True	False
2013-05-10	3	14.54	13.86	0.00	-5.67	0.52	0.26	False	False
2013-05-03	3	14.49	13.82	0.00	-5.00	-1.23	0.48	False	False
2013-04-26	3	14.51	13.78	0.00	-2.98	-0.26	3.52	False	False
2013-04-19	3	14.06	13.73	0.00	-4.30	-0.80	0.62	False	False
2013-04-12	3	13.83	13.73	0.00	-7.75	-1.66	0.46	False	False
2013-04-05	3	14.65	13.74	0.00	-0.09	0.43	0.38	False	False
2013-03-28	3	14.51	13.69	0.00	-1.92	-0.36	0.30	False	False
2013-03-22	3	14.51	13.65	0.00	-1.10	-1.22	1.15	False	False
2013-03-15	3	14.51	13.62	0.00	-1.10	-1.15	1.54	False	False
2013-03-08	3	14.29	13.59	0.00	-1.80	-1.20	0.01	False	False
2013-03-01	3	14.14	13.57	0.00	-0.49	-0.14	0.16	False	False
2013-02-22	3	14.69	13.55	0.00	3.80	1.00	0.03	False	False
2013-02-15	3	14.65	13.50	0.00	3.49	0.48	2.63	False	False
2013-02-08	3	14.51	13.45	0.00	3.00	0.23	0.81	False	False
2013-02-01	3	14.01	13.39	0.00	0.08	0.81	0.76	False	False
2013-01-25	3	13.83	13.35	0.00	-0.21	-0.37	3.22	False	False
2013-01-18	3	13.88	13.31	0.00	1.56	0.19	0.60	False	False
2013-01-11	3	13.79	13.25	-0.00	2.07	0.12	4.95	False	False
2013-01-04	1	12.99	13.25	-0.00	-3.17	-1.35	1.15	False	False
2012-12-28	1	12.97	13.27	-0.00	1.27	-0.33	1.11	False	False
2012-12-21	1	13.15	13.27	-0.00	0.79	-1.35	0.76	False	False
2012-12-14	1	13.06	13.29	0.00	1.58	-1.39	0.69	False	False
2012-12-07	1	13.15	13.30	0.00	2.23	-0.88	0.04	False	False
2012-11-30	1	13.15	13.29	0.00	2.61	-1.12	0.61	False	False
2012-11-23	3	13.51	13.28	0.00	6.17	0.27	0.97	False	False
2012-11-16	1	13.15	13.24	0.00	7.16	1.04	0.57	False	False
2012-11-09	1	13.15	13.19	0.00	5.77	0.46	0.82	False	False
2012-11-02	3	13.61	13.16	0.00	7.08	1.34	0.45	False	False
2012-10-26	3	13.30	13.12	0.00	5.08	0.61	0.38	False	False
2012-10-19	3	13.20	13.10	0.00	3.00	-1.11	0.17	False	False
2012-10-12	2	13.24	13.04	0.01	3.93	-0.89	0.05	False	False
2012-10-05	2	13.24	12.98	0.01	1.72	-0.29	0.44	False	False
2012-09-28	2	13.20	12.91	0.01	2.64	-1.35	0.97	False	False
2012-09-21	2	14.01	12.85	0.01	7.45	-0.27	0.04	False	False
2012-09-14	2	14.06	12.76	0.01	7.48	-0.15	5.28	False	False
2012-09-07	2	13.15	12.65	0.01	2.87	-1.51	2.52	False	False
2012-08-31	2	13.51	12.58	0.01	8.04	-0.52	0.09	False	False
2012-08-24	2	13.61	12.47	0.01	8.54	0.40	0.35	False	False
2012-08-17	2	13.61	12.36	0.01	8.09	-0.24	1.53	False	False
2012-08-10	2	13.61	12.27	0.01	8.92	0.69	1.87	False	False
2012-08-03	2	13.61	12.16	0.01	10.12	0.88	0.13	False	False
2012-07-27	2	13.15	12.05	0.01	6.94	0.13	0.63	False	False
2012-07-20	2	13.15	11.98	0.01	9.06	1.49	0.96	False	False
2012-07-13	2	12.70	11.86	0.01	6.16	-3.04	0.62	False	False
2012-07-06	2	12.70	11.77	0.01	6.62	-2.83	0.00	False	False
2012-06-29	2	12.70	11.68	0.01	6.41	-3.24	0.61	False	False
2012-06-22	2	12.02	11.61	0.01	3.10	-4.05	4.70	False	False
2012-06-15	2	13.83	11.56	0.01	18.31	-0.91	0.96	False	False
2012-06-08	2	13.56	11.47	0.01	17.95	1.72	0.24	False	False
2012-06-01	2	13.15	11.37	0.01	19.36	1.86	0.66	False	False
2012-05-25	2	13.47	11.27	0.01	19.31	3.66	3.93	False	False
2012-05-18	2	13.47	11.18	0.01	21.95	4.84	0.37	True	False
2012-05-11	3	12.74	11.06	0.00	11.08	1.45	2.80	False	False
2012-05-04	2	12.93	11.00	0.01	11.91	1.26	0.87	False	False
2012-04-27	2	12.34	10.94	0.01	4.67	-0.89	9.70	False	False
2012-04-20	2	11.84	10.89	0.01	2.59	1.22	2.95	False	False
2012-04-13	2	12.06	10.85	0.01	5.29	2.03	4.32	False	False
2012-04-05	3	12.47	10.76	0.00	6.89	1.85	4.21	False	False
2012-03-30	3	12.70	10.70	0.00	8.25	2.14	0.73	True	False
2012-03-23	3	11.34	10.64	0.00	-2.31	-0.60	0.44	False	False
2012-03-16	3	11.34	10.62	0.00	-2.84	0.18	0.96	False	False
2012-03-09	3	11.34	10.62	0.00	-0.50	0.42	0.00	False	False
2012-03-02	3	11.34	10.62	0.00	-0.30	1.91	0.60	False	False
2012-02-24	3	11.34	10.61	0.00	0.10	1.42	0.55	False	False
2012-02-17	3	10.88	10.59	0.00	-3.57	-0.70	0.32	False	False
2012-02-10	3	10.88	10.58	0.00	-2.19	0.85	0.67	False	False
2012-02-03	1	10.25	10.57	0.00	-7.93	-0.95	0.64	False	False
2012-01-27	1	10.29	10.58	0.00	-5.59	-2.58	2.14	False	False
2012-01-20	3	10.88	10.59	0.00	-0.76	1.96	0.23	False	False
2012-01-13	1	10.20	10.55	0.00	-5.57	-0.04	0.47	False	False
2012-01-06	1	10.31	10.57	0.00	-4.14	-0.17	0.80	False	False
2011-12-30	3	11.11	10.55	0.00	4.75	1.42	5.30	False	False
2011-12-23	1	9.75	10.50	-0.00	-8.60	-4.31	0.00	False	False
2011-12-16	1	9.75	10.54	0.00	-5.42	-2.83	0.42	False	False
2011-12-09	1	10.25	10.56	0.00	-3.46	-0.86	3.66	False	False
2011-12-02	1	10.43	10.54	0.00	-0.95	0.63	0.30	False	False
2011-11-25	3	10.66	10.52	0.00	8.63	2.58	0.34	False	False
2011-11-18	3	10.88	10.50	-0.00	5.92	2.47	0.44	False	False
2011-11-11	3	10.66	10.50	-0.00	-0.02	-1.34	0.10	False	False
2011-11-04	1	10.20	10.50	-0.00	-3.48	-4.73	0.48	False	False
2011-10-28	3	10.66	10.52	0.00	-1.69	-3.79	0.21	False	False
2011-10-21	1	10.02	10.51	0.00	-3.98	-3.29	0.84	False	False
2011-10-14	3	10.88	10.54	0.00	5.36	2.79	2.39	False	False
2011-10-07	3	11.25	10.52	0.00	15.44	1.41	1.24	False	False
2011-09-30	3	10.81	10.49	-0.00	13.48	1.33	6.02	False	False
2011-09-23	1	10.43	10.47	-0.00	9.16	-0.29	0.99	False	False
2011-09-16	1	9.61	10.49	-0.00	-5.82	-6.57	1.40	False	False
2011-09-09	3	10.66	10.51	-0.00	9.80	-0.99	0.56	False	False
2011-09-02	3	10.66	10.49	-0.00	8.14	-0.94	0.74	False	False
2011-08-26	3	10.88	10.49	-0.01	10.33	2.80	0.28	False	False
2011-08-19	3	11.34	10.58	-0.00	20.46	6.31	0.24	False	False
2011-08-12	3	11.20	10.65	-0.00	13.74	4.12	0.53	False	False
2011-08-05	3	11.20	10.70	-0.00	11.91	4.66	0.06	False	False
2011-07-29	1	10.66	10.70	-0.00	-0.89	1.44	0.23	False	False
2011-07-22	1	10.66	10.71	-0.00	-4.78	0.85	0.32	False	False
2011-07-15	1	10.66	10.73	-0.00	-2.73	-1.18	0.32	False	False
2011-07-08	1	10.44	10.71	0.00	-6.74	0.70	0.51	False	False
2011-07-01	1	10.43	10.71	0.00	-6.67	1.01	2.42	False	False
2011-06-24	1	9.75	10.72	0.00	-8.18	-1.49	0.35	False	False
2011-06-17	3	10.87	10.73	0.00	2.00	2.28	0.20	False	False
2011-06-10	1	9.61	10.68	0.00	-9.53	0.77	3.74	False	False
2011-06-03	1	9.71	10.70	0.00	-10.71	-0.02	1.03	False	False
2011-05-27	3	10.88	10.71	0.00	-2.24	2.36	1.54	False	False
2011-05-20	1	10.34	10.66	-0.00	-7.13	-1.28	0.72	False	False
2011-05-13	1	9.75	10.65	-0.00	-12.60	-2.36	1.70	False	False
2011-05-06	1	9.98	10.67	0.00	-10.63	-2.00	2.13	False	False
2011-04-29	1	10.02	10.69	0.00	-11.66	-1.96	1.04	False	False
2011-04-21	3	10.88	10.70	0.00	-1.99	-0.78	0.30	False	False
2011-04-15	1	10.57	10.66	0.00	-3.17	-0.78	0.74	False	False
2011-04-08	3	10.66	10.63	0.00	-2.61	0.39	0.66	False	False
2011-04-01	1	10.52	10.59	0.00	-3.81	0.01	4.91	False	False
2011-03-25	3	10.88	10.55	0.00	1.14	-0.22	0.41	False	False
2011-03-18	1	10.43	10.51	0.00	-0.04	0.89	0.48	False	False
2011-03-11	1	10.16	10.48	0.00	-4.16	0.51	1.37	False	False
2011-03-04	1	10.29	10.46	0.00	-3.85	-0.79	0.33	False	False
2011-02-25	3	10.88	10.42	0.00	2.02	-7.83	0.47	False	False
2011-02-18	2	10.43	10.36	0.01	-3.61	-9.30	2.16	False	False
2011-02-11	1	10.02	10.31	0.01	-6.21	-7.72	1.81	False	False
2011-02-04	2	10.44	10.27	0.01	-0.71	-3.44	1.54	False	False
2011-01-28	2	13.61	10.23	0.01	33.34	5.57	0.00	False	False
2011-01-21	2	13.61	10.09	0.01	33.60	4.96	0.95	False	False
2011-01-14	2	12.70	9.93	0.01	24.68	4.27	0.61	True	False
2011-01-07	2	11.25	9.79	0.01	13.05	0.90	1.72	True	False
2010-12-31	2	10.88	9.69	0.01	11.07	-0.32	0.16	False	False
2010-12-23	2	11.10	9.60	0.01	13.75	0.65	1.30	False	False
2010-12-17	2	10.33	9.50	0.01	7.58	0.57	0.75	False	False
2010-12-10	2	10.43	9.41	0.01	9.45	-0.81	0.86	False	False
2010-12-03	2	10.52	9.32	0.01	12.34	1.03	1.36	False	False
2010-11-26	2	10.07	9.23	0.01	11.14	1.23	1.78	False	False
2010-11-19	2	9.57	9.15	0.01	5.32	-1.85	1.81	False	False
2010-11-12	2	10.20	9.09	0.01	12.70	-0.91	0.96	False	False
2010-11-05	2	9.98	9.01	0.01	8.20	-3.73	0.15	False	False
2010-10-29	2	9.43	8.93	0.01	6.23	-3.59	0.81	False	False
2010-10-22	2	9.98	8.89	0.01	12.72	-0.70	2.64	False	False
2010-10-15	2	10.20	8.81	0.01	16.35	-0.52	0.09	False	False
2010-10-08	2	10.66	8.72	0.01	23.13	1.70	2.23	True	False
2010-10-01	2	10.20	8.62	0.01	20.58	0.82	1.61	True	False
2010-09-24	2	9.75	8.54	0.01	15.53	-2.03	0.00	False	False
2010-09-17	2	9.75	8.47	0.01	18.44	-1.18	0.44	False	False
2010-09-10	2	9.39	8.39	0.01	16.32	-2.30	0.00	False	False
2010-09-03	2	9.39	8.32	0.01	17.32	1.09	0.48	False	False
2010-08-27	2	9.52	8.24	0.01	23.63	2.07	0.00	False	False
2010-08-20	3	9.52	8.19	0.00	23.14	2.32	0.69	False	False
2010-08-13	2	9.75	8.15	0.01	25.50	1.96	0.15	True	False
2010-08-06	2	9.07	8.09	0.01	12.95	-1.21	8.32	False	False
2010-07-30	2	9.07	8.06	0.01	15.35	-3.72	2.78	False	False
2010-07-23	2	8.93	8.03	0.01	13.86	0.40	0.00	False	False
2010-07-16	2	8.93	7.98	0.01	17.67	2.29	0.65	False	False
2010-07-09	2	9.07	7.91	0.01	17.77	3.05	0.24	False	False
2010-07-02	2	9.52	7.85	0.01	30.23	5.40	2.12	True	False
2010-06-25	3	8.62	7.79	0.00	12.27	1.41	0.00	False	False
2010-06-18	3	8.62	7.73	0.00	8.52	1.52	0.29	False	False
2010-06-11	3	8.16	7.69	0.00	5.55	2.09	0.00	False	False
2010-06-04	3	8.16	7.68	0.00	8.63	2.40	0.06	False	False
2010-05-28	3	8.16	7.66	0.00	6.64	3.47	1.35	False	False
2010-05-21	3	7.80	7.62	0.00	2.42	2.96	0.25	False	False
2010-05-14	3	7.71	7.62	0.00	-2.81	1.19	0.00	False	False
2010-05-07	3	7.71	7.63	0.00	-0.96	1.78	2.46	False	False
2010-04-30	3	7.71	7.61	0.00	-7.24	-1.37	2.91	False	False
2010-04-23	3	7.71	7.59	0.00	-9.40	-0.53	0.52	False	False
2010-04-16	3	7.71	7.57	0.00	-7.57	-0.22	2.29	False	False
2010-04-09	3	7.71	7.55	-0.00	-8.09	-0.52	10.66	False	False
2010-04-01	3	8.16	7.53	-0.00	-1.74	0.87	0.34	False	False
2010-03-26	3	7.62	7.53	0.00	-7.27	-1.15	0.00	False	False
2010-03-19	3	7.62	7.55	0.00	-6.70	-0.87	0.00	False	False
2010-03-12	3	7.62	7.57	0.00	-6.02	0.49	0.65	False	False
2010-03-05	3	7.62	7.55	-0.00	-5.24	0.51	0.52	False	False
2010-02-26	3	7.62	7.53	-0.00	-2.65	-2.41	0.30	False	False
2010-02-19	3	7.62	7.51	-0.00	-3.21	-2.24	1.37	False	False
2010-02-12	1	7.03	7.54	0.00	-7.99	-2.46	0.52	False	False
2010-02-05	1	7.03	7.60	0.00	-7.26	-2.05	2.59	False	False
2010-01-29	2	8.16	7.62	0.01	6.99	0.90	0.00	False	False
2010-01-22	2	8.16	7.59	0.01	5.73	3.74	0.00	False	False
2010-01-15	2	8.16	7.53	0.01	1.87	3.07	0.09	False	False
2010-01-08	2	8.16	7.46	0.01	0.92	2.25	0.06	False	False
2009-12-31	2	8.16	7.38	0.01	3.38	1.53	1.79	False	False
2009-12-24	1	7.26	7.30	0.01	-9.22	1.02	0.90	False	False
2009-12-18	1	7.03	7.24	0.01	-10.41	-1.04	0.61	False	False
2009-12-11	2	7.26	7.20	0.01	-8.06	-1.26	0.18	False	False
2009-12-04	2	7.71	7.19	0.01	-2.72	-0.34	0.21	False	False
2009-11-27	1	6.80	7.14	0.01	-13.28	-1.41	0.75	False	False
2009-11-20	2	7.39	7.08	0.01	-6.23	-0.76	2.55	False	False
2009-11-13	2	7.71	7.03	0.01	-3.01	-0.08	4.09	False	False
2009-11-06	2	7.71	7.00	0.01	-1.38	1.89	0.91	False	False
2009-10-30	2	7.03	6.97	0.01	-7.64	-0.58	1.58	False	False
2009-10-23	2	7.71	6.92	0.01	-3.19	1.69	0.26	False	False
2009-10-16	2	7.85	6.83	0.01	-2.70	2.34	0.10	False	False
2009-10-09	2	7.26	6.75	0.01	-8.93	-0.45	0.95	False	False
2009-10-02	2	7.26	6.69	0.01	-5.32	-3.10	14.36	False	False
2009-09-25	2	7.03	6.63	0.01	-9.97	-3.98	0.00	False	False
2009-09-18	2	7.03	6.58	0.01	-12.07	-4.59	0.76	False	False
2009-09-11	2	7.26	6.53	0.01	-7.12	-0.18	0.97	False	False
2009-09-04	2	8.16	6.48	0.01	7.07	3.56	0.05	False	False
2009-08-28	2	8.16	6.39	0.01	5.95	2.74	0.00	False	False
2009-08-21	3	8.16	6.28	0.00	6.28	-2.77	0.54	False	False
2009-08-14	3	7.03	6.19	0.00	-6.41	-7.30	0.57	False	False
2009-08-07	3	7.03	6.18	0.00	-7.17	-6.23	0.37	False	False
2009-07-31	2	7.03	6.18	0.01	-5.00	-3.49	0.18	False	False
2009-07-24	2	8.62	6.19	0.01	17.35	6.35	0.00	False	False
2009-07-17	3	8.62	6.13	0.00	22.77	8.24	2.42	False	False
2009-07-10	3	7.71	6.05	-0.00	17.77	9.02	0.10	False	False
2009-07-02	3	7.27	6.04	-0.01	8.94	6.70	3.78	False	False
2009-06-26	3	6.26	6.03	-0.01	-8.07	2.05	0.41	False	False
2009-06-19	3	6.12	6.07	-0.01	-10.19	1.33	4.87	False	False
2009-06-12	4	5.71	6.11	-0.01	-18.30	-6.22	0.00	False	False
2009-06-05	4	5.71	6.18	-0.01	-17.87	-2.04	0.00	False	False
2009-05-29	4	5.71	6.27	-0.01	-16.26	1.41	0.17	False	False
2009-05-22	4	5.58	6.35	-0.01	-15.49	-1.01	0.50	False	False
2009-05-15	3	7.03	6.43	-0.01	6.59	0.65	0.57	False	False
2009-05-08	4	6.26	6.46	-0.01	-9.70	-3.78	0.33	False	False
2009-05-01	4	5.12	6.52	-0.01	-21.91	-1.89	1.50	False	False
2009-04-24	4	5.76	6.61	-0.01	-11.47	1.05	2.53	False	False
2009-04-17	3	6.80	6.70	-0.02	3.97	2.73	0.00	False	False
2009-04-09	3	6.80	6.77	-0.02	5.44	2.70	1.86	False	False
2009-04-03	4	5.44	6.85	-0.02	-14.37	-4.97	0.94	False	False
2009-03-27	4	5.22	6.98	-0.02	-15.65	-3.41	1.65	False	False
2009-03-20	4	5.43	7.14	-0.02	-6.94	-0.26	1.33	False	False
2009-03-13	4	5.44	7.29	-0.02	-5.35	1.31	0.06	False	False
2009-03-06	4	5.49	7.44	-0.02	5.51	5.64	0.00	False	False
2009-02-27	4	5.49	7.56	-0.02	-2.01	5.50	1.52	False	False
2009-02-20	4	5.53	7.68	-0.02	-5.89	2.52	0.92	False	False
2009-02-13	4	5.66	7.79	-0.02	-10.58	-2.39	0.19	False	False
2009-02-06	4	5.53	7.95	-0.01	-17.07	-4.82	0.23	False	False
2009-01-30	4	4.85	8.11	-0.01	-24.01	-6.83	0.96	False	True
2009-01-23	4	5.44	8.22	-0.01	-15.97	-3.09	1.06	False	True
2009-01-16	4	6.58	8.31	-0.01	-1.03	1.63	0.93	False	False
2009-01-09	4	7.12	8.37	-0.01	2.19	-0.71	0.29	False	False
2009-01-02	4	7.53	8.43	-0.01	3.30	0.14	2.04	False	False
2008-12-26	4	6.58	8.50	-0.01	-3.59	-1.66	0.16	False	False
2008-12-19	4	6.44	8.62	-0.01	-7.57	-6.17	1.02	False	True
2008-12-12	4	7.26	8.76	-0.01	5.04	-3.12	0.94	False	False
2008-12-05	4	7.07	8.87	-0.01	2.74	-3.10	1.72	False	True
2008-11-28	4	7.26	8.99	-0.01	3.07	-1.24	0.77	False	False
2008-11-21	4	7.35	9.10	-0.01	17.12	0.26	1.11	False	True
2008-11-14	4	8.03	9.20	-0.01	17.51	2.42	0.59	False	False
2008-11-07	4	8.37	9.32	-0.01	15.15	0.46	4.62	False	False
2008-10-31	4	8.16	9.42	-0.01	8.02	4.21	1.88	False	False
2008-10-24	4	7.94	9.52	-0.01	16.09	6.33	0.94	False	False
2008-10-17	4	7.89	9.58	-0.01	7.81	4.38	0.36	False	False
2008-10-10	4	7.94	9.64	-0.01	13.31	4.84	0.54	False	False
2008-10-03	4	7.80	9.71	-0.01	-8.81	-0.55	5.53	False	False
2008-09-26	4	8.62	9.81	-0.01	-9.23	-1.83	1.44	False	False
2008-09-19	4	8.89	9.89	-0.01	-9.72	-1.71	0.68	False	False
2008-09-12	4	9.25	9.97	-0.01	-6.07	-0.58	0.32	False	False
2008-09-05	4	9.16	10.03	-0.01	-6.61	1.74	0.50	False	False
2008-08-29	1	9.98	10.12	-0.00	-1.90	1.71	0.00	False	False
2008-08-22	1	9.98	10.19	-0.00	-2.88	2.77	0.17	False	False
2008-08-15	4	9.98	10.22	-0.01	-3.75	-1.23	0.11	False	False
2008-08-08	4	9.00	10.25	-0.01	-13.58	-4.08	0.66	False	False
2008-08-01	4	9.30	10.31	-0.01	-8.75	3.10	0.82	False	False
2008-07-25	4	8.80	10.37	-0.01	-13.97	2.15	1.78	False	False
2008-07-18	4	10.43	10.53	-0.01	1.18	6.63	0.00	False	False
2008-07-11	4	10.43	10.55	-0.01	2.75	6.15	1.19	False	False
2008-07-03	4	8.16	10.63	-0.01	-21.16	-1.86	0.34	False	False
2008-06-27	4	8.16	10.75	-0.01	-22.56	-1.79	0.42	False	False
2008-06-20	4	8.16	10.84	-0.01	-25.35	-4.12	1.76	False	True
2008-06-13	4	8.89	10.96	-0.01	-21.85	-2.00	0.13	False	True
2008-06-06	4	9.89	11.08	-0.01	-13.70	-1.07	0.23	False	False
2008-05-30	4	10.02	11.17	-0.01	-15.40	-0.62	0.85	False	False
2008-05-23	4	10.66	11.25	-0.01	-8.89	1.53	0.42	False	False
2008-05-16	4	10.48	11.31	-0.01	-13.87	-2.13	1.25	False	False
2008-05-09	4	10.79	11.40	-0.01	-9.41	-1.64	1.45	False	False
2008-05-02	4	10.61	11.48	-0.01	-12.94	-1.75	10.87	False	False
2008-04-25	1	10.29	11.61	-0.00	-15.01	0.47	1.34	False	False
2008-04-18	4	11.47	11.68	-0.01	-5.36	3.27	0.73	False	False
2008-04-11	4	11.34	11.72	-0.01	-2.85	2.69	0.00	False	False
2008-04-04	4	11.34	11.78	-0.01	-5.93	0.21	5.36	False	False
2008-03-28	4	9.66	11.84	-0.01	-16.90	-2.23	0.00	False	False
2008-03-20	4	9.66	11.96	-0.01	-18.44	-2.09	3.27	False	True
2008-03-14	4	9.98	12.11	-0.01	-13.61	-0.72	0.50	False	True
2008-03-07	4	10.88	12.26	-0.01	-6.75	-1.13	0.29	False	False
2008-02-29	4	11.11	12.37	-0.01	-7.98	-0.22	0.00	False	False
2008-02-22	4	11.11	12.47	-0.01	-10.06	0.53	1.38	False	False
2008-02-15	4	11.07	12.55	-0.01	-10.74	0.41	0.81	False	False
2008-02-08	4	12.02	12.64	-0.01	-2.22	3.85	0.63	False	False
2008-02-01	4	12.02	12.70	-0.01	-7.09	2.76	0.83	False	False
2008-01-25	4	10.88	12.75	-0.01	-12.17	-2.09	0.08	False	False
2008-01-18	4	10.88	12.85	-0.01	-12.37	2.35	0.24	False	False
2008-01-11	4	10.88	12.97	-0.01	-17.62	-1.74	1.34	False	False
2008-01-04	4	10.98	13.09	-0.01	-18.15	0.33	6.85	False	False
2007-12-28	3	13.61	13.19	-0.01	-3.82	5.30	0.27	False	False
2007-12-21	4	11.16	13.21	-0.01	-21.78	-1.24	1.55	False	False
2007-12-14	4	12.70	13.32	-0.01	-10.66	0.91	1.55	False	False
2007-12-07	4	11.79	13.40	-0.01	-19.48	-1.23	2.75	False	False
2007-11-30	4	10.88	13.49	-0.01	-25.01	-1.69	0.92	False	True
2007-11-23	4	11.84	13.62	-0.01	-16.84	0.39	0.35	False	True
2007-11-16	4	12.43	13.74	-0.01	-14.31	-0.05	0.00	False	False
2007-11-09	4	12.43	13.83	-0.01	-14.55	0.84	0.00	False	False
2007-11-02	4	12.43	13.92	-0.01	-18.25	-2.13	0.73	False	False
2007-10-26	1	12.70	14.01	-0.00	-18.41	0.71	0.51	False	False
2007-10-19	1	13.15	14.11	-0.00	-14.09	1.58	1.10	False	False
2007-10-12	4	13.15	14.16	-0.01	-17.90	-0.39	0.18	False	False
2007-10-05	3	14.51	14.22	-0.01	-9.74	1.23	0.22	False	False
2007-09-28	4	12.47	14.25	-0.01	-21.25	-1.19	0.54	False	False
2007-09-21	4	12.70	14.36	-0.01	-20.41	-2.28	0.50	False	True
2007-09-14	4	13.08	14.47	-0.01	-16.36	-2.51	0.53	False	True
2007-09-07	1	13.15	14.55	-0.00	-14.67	-0.93	0.00	False	False
2007-08-31	1	13.15	14.64	-0.00	-16.49	-1.56	1.66	False	True
2007-08-24	1	14.10	14.73	-0.00	-11.31	0.82	0.08	False	False
2007-08-17	1	14.65	14.79	-0.00	-6.30	3.17	1.62	False	False
2007-08-10	1	14.06	14.84	-0.00	-10.96	2.40	5.53	False	False
2007-08-03	1	14.06	14.91	-0.00	-10.23	2.58	1.38	False	False
2007-07-27	4	13.70	14.97	-0.01	-14.57	1.28	3.24	False	False
2007-07-20	4	13.74	15.05	-0.01	-18.99	-0.82	0.00	False	False
2007-07-13	1	13.74	15.13	-0.00	-20.56	-0.80	0.58	False	False
2007-07-06	1	13.65	15.21	-0.00	-20.57	-0.43	0.00	False	False
2007-06-29	1	13.65	15.28	-0.00	-19.71	0.04	2.46	False	True
2007-06-22	1	14.42	15.36	-0.00	-15.69	0.89	0.19	False	False
2007-06-15	1	14.51	15.42	-0.00	-17.36	-0.41	0.97	False	False
2007-06-08	1	14.10	15.48	-0.00	-18.83	-0.42	0.64	False	True
2007-06-01	1	14.29	15.56	-0.00	-19.86	-0.56	0.00	False	False
2007-05-25	1	14.29	15.62	-0.00	-19.27	-1.24	0.47	False	True
2007-05-18	1	15.07	15.68	-0.00	-15.71	-0.07	1.51	False	False
2007-05-11	1	14.74	15.71	-0.00	-17.17	-1.06	0.00	False	False
2007-05-04	1	14.74	15.75	-0.00	-17.60	-1.16	0.87	False	False
2007-04-27	1	15.28	15.80	-0.00	-14.31	-1.26	0.13	False	False
2007-04-20	1	15.06	15.85	-0.00	-15.44	0.05	1.87	False	False
2007-04-13	1	15.24	15.89	-0.00	-12.93	-0.32	2.04	False	False
2007-04-05	1	15.19	15.93	-0.00	-12.97	-0.68	0.07	False	False
2007-03-30	1	15.65	15.99	-0.00	-9.26	-0.29	2.17	False	False
2007-03-23	1	14.74	16.01	-0.00	-15.66	-1.16	0.64	False	True
2007-03-16	1	14.97	16.07	-0.00	-11.65	0.28	0.13	False	True
2007-03-09	1	15.42	16.13	-0.00	-10.24	0.17	0.44	False	True
2007-03-02	1	15.65	16.16	-0.00	-8.09	1.05	0.11	False	False
2007-02-23	1	15.87	16.19	-0.00	-11.04	-0.43	6.69	False	False
2007-02-16	1	15.65	16.22	-0.00	-12.78	-0.69	1.25	False	False
2007-02-09	1	15.83	16.25	-0.00	-10.92	-0.28	0.46	False	False
2007-02-02	1	15.74	16.27	-0.00	-12.30	-0.74	1.66	False	False
2007-01-26	1	16.04	16.30	-0.00	-9.33	0.19	2.04	False	False
2007-01-19	1	16.05	16.32	-0.00	-10.00	0.00	0.72	False	False
2007-01-12	1	16.15	16.33	-0.00	-9.82	0.36	0.39	False	False
2007-01-05	1	16.04	16.34	-0.00	-9.36	0.41	0.44	False	False
2006-12-29	1	16.05	16.36	-0.00	-10.10	-0.09	0.65	False	False
2006-12-22	1	16.04	16.39	-0.00	-10.02	0.28	4.16	False	False
2006-12-15	1	16.05	16.41	-0.00	-11.27	-0.64	1.04	False	False
2006-12-08	1	15.96	16.45	-0.00	-11.01	-0.89	0.81	False	False
2006-12-01	1	16.10	16.49	-0.00	-9.76	-0.27	0.97	False	False
2006-11-24	1	15.96	16.51	-0.00	-11.13	-0.06	11.77	False	False
2006-11-17	1	16.46	16.56	-0.00	-8.73	0.49	0.58	False	False
2006-11-10	1	16.51	16.57	-0.00	-7.44	0.69	1.10	False	False
2006-11-03	1	16.15	16.57	-0.00	-8.67	0.22	2.30	False	False
2006-10-27	1	15.96	16.58	-0.00	-10.88	-1.42	0.00	False	False
2006-10-20	1	15.96	16.60	0.00	-10.70	-1.03	0.44	False	False
2006-10-13	1	16.10	16.62	0.00	-10.19	-0.74	1.28	False	False
2006-10-06	1	16.10	16.62	0.00	-9.53	-2.03	0.36	False	False
2006-09-29	3	16.78	16.62	0.00	-5.19	0.75	0.21	False	False
2006-09-22	1	16.33	16.59	0.00	-6.58	-0.44	0.63	False	False
2006-09-15	1	16.33	16.58	0.00	-7.24	-0.41	0.47	False	False
2006-09-08	3	17.14	16.57	-0.00	-1.43	0.45	0.75	False	False
2006-09-01	1	16.15	16.54	-0.00	-8.21	-0.89	0.99	False	False
2006-08-25	3	16.60	16.56	-0.00	-4.83	-0.00	0.00	False	False
2006-08-18	3	16.60	16.56	-0.00	-5.62	-0.88	3.70	False	False
2006-08-11	3	16.60	16.58	-0.00	-3.22	-0.34	1.74	False	False
2006-08-04	1	16.55	16.59	-0.00	-4.66	-0.09	1.15	False	False
2006-07-28	1	16.55	16.62	-0.00	-4.82	-0.00	0.52	False	False
2006-07-21	1	16.55	16.63	-0.00	-2.10	0.24	0.52	False	False
2006-07-14	1	16.55	16.66	-0.00	-1.88	0.81	0.39	False	False
2006-07-07	1	16.55	16.68	-0.00	-4.28	-0.40	0.42	False	False
2006-06-30	1	16.55	16.71	-0.00	-4.82	0.19	0.73	False	False
2006-06-23	1	16.55	16.75	-0.00	-3.07	0.54	0.19	False	False
2006-06-16	1	16.33	16.79	-0.00	-5.10	-0.80	0.19	False	False
2006-06-09	1	16.78	16.83	-0.00	-2.70	0.68	0.88	False	False
2006-06-02	1	16.78	16.85	-0.00	-5.59	0.76	0.00	False	False
2006-05-26	1	16.78	16.87	-0.00	-5.23	-0.02	0.03	False	False
2006-05-19	3	17.23	16.90	-0.00	-1.88	1.83	3.28	False	False
2006-05-12	3	16.96	16.91	-0.00	-5.40	0.91	0.34	False	False
2006-05-05	1	16.88	16.94	-0.00	-8.63	0.30	0.68	False	False
2006-04-28	3	17.41	16.98	-0.00	-5.13	1.23	2.96	False	False
2006-04-21	1	16.73	17.01	-0.00	-9.21	0.76	0.60	False	False
2006-04-13	1	16.55	17.05	-0.00	-9.04	0.98	0.36	False	False
2006-04-07	1	16.55	17.12	-0.00	-9.82	1.07	0.09	False	False
2006-03-31	1	16.55	17.17	-0.00	-10.06	0.96	0.29	False	False
2006-03-24	1	16.33	17.22	-0.00	-12.25	0.54	0.33	False	False
2006-03-17	1	16.33	17.27	-0.00	-12.97	0.57	1.38	False	False
2006-03-10	1	15.87	17.32	-0.00	-14.08	-0.20	0.51	False	False
2006-03-03	1	16.05	17.40	-0.00	-13.89	-0.95	0.00	False	False
2006-02-24	1	16.05	17.46	-0.00	-14.41	-0.65	0.53	False	False
2006-02-17	1	15.95	17.52	-0.00	-15.27	-1.46	11.91	False	True
2006-02-10	1	16.15	17.57	-0.00	-13.29	-0.41	1.28	False	True
2006-02-03	1	16.78	17.62	-0.00	-10.08	-0.03	4.88	False	False
2006-01-27	1	16.78	17.64	-0.00	-11.81	-0.26	1.44	False	False
2006-01-20	1	17.01	17.66	-0.00	-9.45	-0.11	0.00	False	False
2006-01-13	1	17.01	17.67	-0.00	-11.63	-0.32	2.04	False	False
2006-01-06	1	17.37	17.69	-0.00	-9.97	-0.32	2.54	False	False
2005-12-30	1	16.78	17.70	-0.00	-10.77	-0.67	0.24	False	True
2005-12-23	1	17.46	17.73	-0.00	-8.99	-0.09	1.67	False	False
2005-12-16	1	17.23	17.74	-0.00	-10.34	-0.27	0.71	False	False
2005-12-09	1	17.51	17.75	-0.00	-8.70	-0.01	0.94	False	False
2005-12-02	3	17.78	17.77	-0.00	-8.07	-0.03	0.00	False	False
2005-11-25	1	17.78	17.82	-0.00	-8.65	-0.47	1.02	False	False
2005-11-18	1	17.46	17.84	-0.00	-9.24	-1.16	0.79	False	False
2005-11-11	1	17.46	17.87	-0.00	-8.67	-0.80	0.00	False	False
2005-11-04	1	17.46	17.88	-0.00	-7.96	-1.05	0.00	False	False
2005-10-28	1	17.46	17.89	-0.00	-6.78	-0.08	2.70	False	False
2005-10-21	1	17.69	17.94	-0.00	-4.60	0.53	0.00	False	False
2005-10-14	1	17.69	17.99	-0.00	-5.47	-0.03	0.68	False	False
2005-10-07	3	18.19	18.03	-0.00	-3.78	1.01	0.00	False	False
2005-09-30	3	18.19	18.06	-0.00	-6.45	-0.05	0.39	False	False
2005-09-23	1	17.96	18.09	-0.00	-6.71	0.19	0.55	False	False
2005-09-16	3	18.59	18.15	-0.00	-5.34	0.90	0.27	False	False
2005-09-09	3	18.19	18.18	-0.00	-7.80	0.12	0.00	False	False
2005-09-02	1	18.19	18.23	-0.00	-6.24	0.83	0.45	False	False
2005-08-26	1	17.78	18.28	-0.00	-7.47	0.72	0.00	False	False
2005-08-19	1	17.78	18.33	-0.00	-8.93	1.12	3.18	False	False
2005-08-12	1	18.14	18.38	-0.00	-8.27	0.79	0.97	False	False
2005-08-05	1	17.91	18.43	-0.00	-9.54	0.51	0.20	False	False
2005-07-29	1	17.91	18.48	-0.00	-10.33	0.03	1.26	False	False
2005-07-22	1	17.32	18.55	-0.00	-13.41	-0.59	0.89	False	False
2005-07-15	1	17.69	18.62	-0.00	-11.42	0.22	0.35	False	False
2005-07-08	4	17.46	18.69	-0.01	-11.59	-0.43	0.03	False	False
2005-07-01	4	17.46	18.79	-0.01	-10.47	-0.19	1.44	False	False
2005-06-24	4	17.32	18.88	-0.01	-11.05	-0.27	0.07	False	False
2005-06-17	4	17.46	18.99	-0.01	-12.32	-0.63	0.86	False	False
2005-06-10	4	17.69	19.10	-0.01	-9.85	-1.40	0.10	False	False
2005-06-03	1	17.69	19.20	-0.00	-9.72	-2.50	0.00	False	False
2005-05-27	1	17.69	19.33	-0.00	-9.99	-1.70	0.43	False	False
2005-05-20	1	17.60	19.47	-0.00	-9.80	-1.77	186.67	False	False
2005-05-13	1	18.14	19.53	0.00	-4.26	0.24	2.81	False	False
2005-05-06	1	19.27	19.54	0.00	0.26	1.89	0.00	False	False
2005-04-29	1	18.36	19.50	-0.00	-3.19	-0.63	0.00	False	False
2005-04-22	1	18.36	19.48	0.00	-2.72	-0.61	0.29	False	False
2005-04-15	1	17.71	19.47	-0.00	-5.24	-0.91	0.28	False	False
2005-04-08	1	17.88	19.49	-0.00	-7.29	-1.26	0.75	False	False
2005-04-01	1	19.00	19.51	-0.00	-0.66	0.53	0.00	False	False
2005-03-24	1	19.00	19.47	-0.00	-0.28	-0.19	0.00	False	False
2005-03-18	1	19.00	19.49	0.00	-1.59	-0.79	0.28	False	False
2005-03-11	1	19.00	19.52	0.00	-2.25	-0.96	0.10	False	False
2005-03-04	1	19.22	19.55	0.00	-2.79	-1.24	1.39	False	False
2005-02-25	3	19.65	19.50	0.00	0.46	-0.73	0.00	False	False
2005-02-18	3	19.65	19.44	0.00	1.57	-0.62	0.10	False	False
2005-02-11	3	19.64	19.38	0.00	1.59	-0.66	1.31	False	False
2005-02-04	3	19.64	19.32	0.00	2.16	-0.59	0.33	False	False
2005-01-28	3	19.28	19.25	0.00	3.37	-0.29	0.00	False	False
2005-01-21	3	19.28	19.20	0.00	4.04	0.31	1.72	False	False
2005-01-14	3	19.52	19.14	0.00	4.23	-0.70	1.46	False	False
2005-01-07	3	19.52	19.06	0.00	4.52	-1.40	20.60	False	False
2004-12-31	2	19.87	18.97	0.01	4.52	-1.45	0.20	False	False
2004-12-23	2	19.44	18.89	0.01	2.79	-2.78	1.59	False	False
2004-12-17	2	19.91	18.81	0.01	7.05	-2.14	2.32	False	False
2004-12-10	2	20.30	18.72	0.01	10.14	-1.17	0.00	False	False
2004-12-03	2	20.30	18.60	0.01	10.31	-2.93	0.13	False	False
2004-11-26	2	20.73	18.48	0.01	13.92	-3.19	0.26	False	False
2004-11-19	2	20.73	18.36	0.01	15.63	-0.63	0.06	False	False
2004-11-12	2	20.73	18.23	0.01	14.81	0.61	0.12	False	False
2004-11-05	2	21.60	18.07	0.01	22.02	3.56	0.00	False	False
2004-10-29	2	21.60	17.89	0.01	26.67	4.88	1.05	True	False
2004-10-22	3	19.39	17.70	0.00	18.13	2.09	0.06	False	False
2004-10-15	3	18.57	17.59	0.00	12.38	0.85	2.36	False	False
2004-10-08	3	17.97	17.50	0.00	7.77	-1.14	0.00	False	False
2004-10-01	3	17.97	17.44	0.00	7.16	-0.34	13.43	False	False
2004-09-24	2	18.01	17.39	0.01	9.75	-3.26	0.67	False	False
2004-09-17	2	18.14	17.32	0.01	8.98	-3.89	0.23	False	False
2004-09-10	2	18.57	17.22	0.01	12.34	-4.21	0.38	False	False
2004-09-03	2	17.71	17.11	0.01	8.53	-1.93	0.35	False	False
2004-08-27	2	19.87	17.02	0.01	22.79	2.54	0.00	False	False
2004-08-20	2	19.87	16.87	0.01	24.53	2.57	0.00	False	False
2004-08-13	2	19.87	16.72	0.01	29.17	3.80	0.08	True	False
2004-08-06	2	17.75	16.56	0.01	16.23	0.80	0.00	False	False
2004-07-30	2	17.75	16.46	0.01	12.63	0.58	0.22	False	False
2004-07-23	2	17.71	16.36	0.01	14.27	1.17	0.10	False	False
2004-07-16	2	17.85	16.26	0.01	13.95	1.69	1.50	False	False
2004-07-09	2	17.84	16.16	0.01	13.01	1.40	1.16	False	False
2004-07-02	2	17.54	16.06	0.01	10.33	0.03	1.06	False	False
2004-06-25	2	17.49	15.96	0.01	9.58	-0.31	0.53	True	False
2004-06-18	2	17.06	15.87	0.01	7.19	-1.33	1.56	False	False
2004-06-10	2	17.06	15.79	0.01	7.42	-1.01	30.42	False	False
2004-06-04	2	17.23	15.70	0.01	10.21	-0.32	0.00	False	False
2004-05-28	2	17.23	15.61	0.01	10.80	-0.02	1.87	True	False
2004-05-21	2	17.02	15.52	0.01	12.50	1.12	1.03	True	False
2004-05-14	2	16.84	15.43	0.01	11.47	1.92	0.00	False	False
2004-05-07	3	16.84	15.35	0.00	11.50	2.00	2.04	False	False
2004-04-30	3	16.84	15.27	0.00	10.89	1.89	7.50	False	False
2004-04-23	3	16.84	15.19	0.00	8.02	0.58	0.77	True	False
2004-04-16	3	16.07	15.11	0.00	3.81	-0.52	0.00	False	False
2004-04-08	3	16.07	15.06	0.00	3.51	-1.30	0.56	False	False
2004-04-02	2	16.07	14.99	0.01	3.34	-0.57	2.43	False	False
2004-03-26	2	15.89	14.91	0.01	5.68	0.62	0.00	False	False
2004-03-19	2	15.89	14.84	0.01	5.87	1.94	0.53	False	False
2004-03-12	3	16.41	14.77	0.00	8.70	2.74	0.00	False	False
2004-03-05	3	16.41	14.69	0.00	5.62	1.97	0.20	True	False
2004-02-27	3	15.89	14.60	0.00	3.21	0.83	1.35	True	False
2004-02-20	3	15.12	14.53	0.00	-1.91	-0.52	0.00	False	False
2004-02-13	2	15.12	14.49	0.01	-2.27	0.43	0.00	False	False
2004-02-06	2	15.12	14.46	0.01	-2.26	0.05	0.36	False	False
2004-01-30	2	15.33	14.38	0.01	-0.11	0.55	3.30	False	False
2004-01-23	2	15.55	14.30	0.01	0.18	0.35	0.28	True	False
2004-01-16	2	14.90	14.20	0.01	-3.97	-0.82	4.73	False	False
2004-01-09	2	14.90	14.12	0.01	-2.47	-0.77	20.84	True	False
2004-01-02	2	14.73	14.04	0.01	-2.31	-0.95	0.00	False	False
2003-12-26	2	14.73	13.96	0.01	-1.23	-0.99	0.00	False	False
2003-12-19	2	14.73	13.89	0.01	-0.70	-0.88	1.43	False	False
2003-12-12	2	14.73	13.82	0.01	0.61	-0.18	2.35	False	False
2003-12-05	2	14.69	13.74	0.01	1.48	0.12	3.08	False	False
2003-11-28	2	14.81	13.68	0.01	2.74	0.39	3.08	False	False
2003-11-21	2	14.49	13.58	0.01	2.81	-0.11	10.00	False	False
2003-11-14	2	14.47	13.49	0.01	1.31	-0.22	0.00	False	False
2003-11-07	2	14.47	13.41	0.01	1.00	-0.31	0.00	False	False
2003-10-31	2	14.47	13.32	0.01	1.17	-0.43	0.00	False	False
2003-10-24	2	14.47	13.18	0.01	3.26	-0.70	0.00	False	False
2003-10-17	2	14.47	13.05	0.01	2.21	0.07	0.00	False	False
2003-10-10	2	14.47	12.91	0.01	2.26	0.83	0.00	False	False
2003-10-03	3	14.47	12.77	0.00	2.89	1.07	0.00	False	False
2003-09-26	3	14.47	12.71	0.00	6.05	1.55	0.00	False	False
2003-09-19	3	14.47	12.64	0.00	1.93	0.15	0.77	False	False
2003-09-12	3	13.82	12.58	0.00	-1.07	-0.69	0.49	False	False
2003-09-05	3	13.82	12.53	0.00	-1.40	-1.14	0.00	False	False
2003-08-29	3	13.82	12.49	0.00	-0.16	-0.80	0.00	False	False
2003-08-22	3	13.82	12.46	0.00	1.35	0.06	0.00	False	False
2003-08-15	3	13.82	12.41	0.00	1.68	-0.78	0.00	False	False
2003-08-08	3	13.82	12.35	0.00	3.17	2.31	0.76	False	False
2003-08-01	3	13.82	12.27	0.00	3.02	2.16	0.00	False	False
2003-07-25	3	13.82	12.23	0.00	1.13	1.84	0.09	False	False
2003-07-18	3	14.25	12.18	0.00	4.80	3.22	0.17	True	False
2003-07-11	3	12.84	12.12	0.00	-6.06	0.32	4.38	True	False
2003-07-03	3	12.74	12.10	0.00	-5.62	0.40	23.34	False	False
2003-06-27	3	12.53	12.09	-0.00	-6.25	-0.35	2.00	False	False
2003-06-20	3	12.52	12.08	-0.00	-8.10	-1.63	0.53	False	False
2003-06-13	3	12.53	12.08	-0.00	-7.36	-1.23	0.00	False	False
2003-06-06	3	12.53	12.09	-0.00	-7.22	-2.00	5.83	False	False
2003-05-30	3	12.52	12.09	-0.00	-4.86	0.15	inf	False	False
2003-05-23	3	12.52	12.10	-0.00	-1.57	0.10		False	False
2003-05-16	3	12.52	12.11	-0.00	-2.44	-0.32		False	False
2003-05-09	3	12.74	12.12	-0.00	0.77	-0.32		False	False
2003-05-02	1	11.88	12.12	-0.00	-5.46	1.51		False	False
2003-04-25	1	11.88	12.14	-0.00	-1.98	1.96		False	False
2003-04-17	1	11.88	12.16	-0.00	-1.16	2.95		False	False
2003-04-11	1	11.88	12.18	-0.00	2.06	2.10		False	False
2003-04-04	4	10.37	12.20	-0.01	-11.49	-6.39		False	False
2003-03-28	1	10.37	12.27	-0.00	-9.84	-5.75		False	False
2003-03-21	1	10.37	12.35	-0.00	-12.95	-6.46		False	False
2003-03-14	1	10.37	12.42	-0.00	-6.33	-5.40		False	False
2003-03-07	3	12.53	12.48	0.00	14.06	-0.64		False	False
2003-02-28	3	12.53	12.46	0.00	13.15	-0.64		False	False
2003-02-21	3	12.53	12.45	0.00	12.87	-0.21		False	False
2003-02-14	3	12.53	12.43	0.00	15.26	2.54		False	False
2003-02-07	3	12.53	12.42	0.00	16.64	4.80		False	False
2003-01-31	3	12.74	12.40	-0.00	15.71	2.02		False	False
2003-01-24	3	12.53	12.39	-0.00	13.70	-0.04		False	False
2003-01-17	1	12.05	12.38	-0.00	5.10	-1.39		False	False
2003-01-10	1	11.45	12.39	-0.00	-2.56	-3.63		False	False
2003-01-03	1	12.35	12.42	0.00	7.65	-0.56		False	False
2002-12-27	3	12.53	12.42	0.00	13.86	1.58		False	False
2002-12-20	1	12.35	12.41	0.00	10.65	0.51		False	False
2002-12-13	1	12.35	12.41	0.00	11.95	-0.78		False	False
2002-12-06	1	12.35	12.41	0.00	9.89	-1.93		False	False
2002-11-29	1	12.35	12.41	0.00	7.55	-2.46		False	False
2002-11-22	1	12.35	12.40	0.00	8.63	-2.43		False	False
2002-11-15	3	12.74	12.40	0.00	15.06	-1.42		False	False
2002-11-08	3	12.74	12.39	0.00	17.60	-2.71		False	False
2002-11-01	3	12.74	12.32	0.00	17.39	-3.81		False	False
2002-10-25	3	12.74	12.32	0.00	18.36	-2.72		False	False
2002-10-18	3	12.74	12.31	0.00	20.72	-1.63		False	False
2002-10-11	3	12.74	12.30	0.00	28.43	1.77		True	False
2002-10-04	3	12.53	12.30	0.00	32.63	2.81		False	False
2002-09-27	3	12.53	12.29	0.00	29.25	2.56		False	False
2002-09-20	3	12.53	12.28	0.00	27.23	2.70		False	False
2002-09-13	3	12.53	12.27	0.00	21.34	1.73		False	False
2002-09-06	3	12.53	12.27	0.00	21.39	0.99		False	False
2002-08-30	3	12.53	12.26	0.00	19.02	-1.27		False	False
2002-08-23	3	12.53	12.24	0.00	16.43	-2.54		False	False
2002-08-16	1	12.09	12.23	0.00	14.43	-3.45		False	False
2002-08-09	1	12.09	12.23	0.00	17.44	-0.34		False	False
2002-08-02	1	12.09	12.23	0.00	24.10	2.71		False	False
2002-07-26	1	12.09	12.23	0.00	26.59	3.24		False	False
2002-07-19	1	12.09	12.17	0.00	28.23	3.50		False	False
2002-07-12	1	12.09	12.18	0.00	18.82	1.51		False	False
2002-07-05	3	12.31	12.14	0.00	13.26			False	False
2002-06-28	3	12.31	12.14	0.00	13.63			False	False
2002-06-21	3	12.31	12.14	0.00	14.22			False	False
2002-06-14	3	12.31	12.14	0.00	12.78			False	False
2002-06-07	3	12.31	12.14	0.00				False	False
2002-05-31	3	12.31	12.14	0.00				False	False
2002-05-24	3	12.31	12.14	0.00				False	False
2002-05-17	3	12.31	12.14	0.00				False	False
2002-05-10	3	12.31	12.14	0.00				False	False
2002-05-03	3	12.31	12.13	-0.00				False	False
2002-04-26	3	12.31	12.12	-0.00				False	False
2002-04-19	3	12.31	12.11	-0.00				False	False
2002-04-12	1	10.80	12.11	-0.00				False	False
2002-04-05	3	12.53	12.15	0.00				False	False
2002-03-28	3	12.53	12.14	0.00				False	False
2002-03-22	3	12.53	12.13	0.00				False	False
2002-03-15	3	12.53	12.12	0.00				True	False
2002-03-08	3	12.31	12.12	0.00				False	False
2002-03-01	3	12.31	12.12	0.00				False	False
2002-02-22	3	12.31	12.12	0.00				False	False
2002-02-15	3	12.31	12.12	0.00				False	False
2002-02-08	3	12.31	12.12	0.00				False	False
2002-02-01	1	12.09	12.12					False	False
2002-01-25	1	12.09	12.12					False	False
2002-01-18	1	12.09	12.12					False	False
2002-01-11	1	12.09	12.10					False	False
2002-01-04	0	12.09						False	False
2001-12-28	0	10.37						False	False
2001-12-21	0	12.31						False	False
2001-12-14	0	10.80						False	False
2001-12-07	0	12.31						False	False
2001-11-30	0	12.31						False	False
2001-11-23	0	12.31						False	False
2001-11-16	0	12.31						False	False
2001-11-09	0	12.31						False	False
2001-11-02	0	12.31						False	False
2001-10-26	0	12.29						False	False
2001-10-19	0	12.29						False	False
2001-10-12	0	12.09						False	False
2001-10-05	0	12.09						False	False
2001-09-28	0	12.09						False	False
2001-09-21	0	12.09						False	False
2001-09-10	0	12.09						False	False
2001-09-07	0	12.09						False	False
2001-08-31	0	12.34						False	False
2001-08-24	0	12.34						False	False
2001-08-17	0	12.34						False	False
2001-08-10	0	12.31						False	False
2001-08-03	0	12.31						False	False
2001-07-27	0	12.31						False	False
2001-07-20	0	12.31						False	False
2001-07-13	0	12.31						False	False
2001-07-06	0	12.09						False	False
2001-06-29	0	12.09						False	False
2001-06-22	0	11.45						False	False