COE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	11.34	18.53	-0.02	-57.44	0.64	0.78	False	False
2026-10-09	4	12.22	18.73	-0.02	-56.46	2.14	0.47	False	False
2026-10-02	4	10.58	18.96	-0.02	-62.69	-1.87	0.64	False	False
2026-09-25	4	11.67	19.46	-0.02	-59.92	-1.88	1.32	False	False
2026-09-18	4	11.82	19.99	-0.02	-59.99	-2.59	1.77	False	False
2026-09-11	4	10.61	20.48	-0.02	-65.02	-5.90	2.38	False	True
2026-09-04	4	14.09	21.05	-0.02	-55.21	-3.20	2.31	False	True
2026-08-28	4	15.35	21.52	-0.01	-52.39	-1.45	4.95	False	False
2026-08-21	4	16.43	21.85	-0.01	-49.61	0.45	0.97	False	False
2026-08-14	4	19.67	22.14	-0.02	-41.42	2.77	1.38	False	False
2026-08-07	4	19.50	22.44	-0.02	-42.42	2.22	0.40	False	False
2026-07-31	4	17.66	22.71	-0.02	-46.60	1.67	1.26	False	False
2026-07-24	4	16.08	23.16	-0.03	-51.40	1.08	3.10	False	False
2026-07-17	4	15.98	23.70	-0.03	-52.48	0.82	1.17	False	False
2026-07-10	4	16.82	24.27	-0.03	-51.28	-2.04	1.39	False	False
2026-07-02	4	16.10	24.93	-0.03	-53.26	-4.18	2.53	False	False
2026-06-26	4	15.13	25.77	-0.03	-55.72	-6.54	2.41	False	True
2026-06-18	4	15.62	26.64	-0.03	-55.78	-7.26	1.05	False	False
2026-06-12	4	20.14	27.51	-0.02	-43.12	-5.92	0.95	False	False
2026-06-05	4	22.50	28.24	-0.02	-36.53	-1.52	0.63	False	False
2026-05-29	4	25.75	28.99	-0.02	-29.54	-2.88	0.56	False	False
2026-05-22	4	26.40	29.77	-0.02	-26.72	-0.39	0.79	False	False
2026-05-15	4	28.75	30.47	-0.02	-19.45	2.52	0.72	False	False
2026-05-08	4	24.73	31.16	-0.02	-30.45	1.00	1.03	False	False
2026-05-01	4	28.49	31.57	-0.02	-18.03	2.62	1.70	False	False
2026-04-24	4	25.74	31.96	-0.02	-25.15	3.21	1.04	False	False
2026-04-17	4	24.04	32.60	-0.02	-29.54	3.64	1.73	False	False
2026-04-10	4	21.34	33.29	-0.02	-34.46	1.42	1.97	False	False
2026-04-02	4	22.45	34.18	-0.02	-28.53	-1.77	3.26	False	False
2026-03-27	4	18.90	35.03	-0.01	-37.99	-5.21	2.71	False	False
2026-03-20	4	17.46	35.58	-0.01	-44.10	-6.06	1.06	False	False
2026-03-13	4	19.14	36.18	-0.01	-40.14	-5.96	1.20	False	False
2026-03-06	1	25.58	36.67	-0.00	-21.46	-1.60	1.20	False	False
2026-02-27	1	27.50	36.91	-0.00	-17.13	1.50	0.57	False	False
2026-02-20	1	26.61	37.01	-0.00	-19.87	1.06	0.21	False	False
2026-02-13	1	27.44	37.08	-0.00	-16.30	-0.57	0.16	False	False
2026-02-06	1	28.18	37.15	-0.00	-15.04	0.26	0.31	False	False
2026-01-30	1	25.51	37.17	-0.00	-23.14	-4.80	0.22	False	False
2026-01-23	1	25.07	37.23	-0.00	-24.10	-5.63	0.70	False	False
2026-01-16	1	28.45	37.50	0.00	-14.02	-4.33	0.24	False	False
2026-01-09	1	27.79	37.54	0.01	-16.10	-7.70	0.46	False	False
2026-01-02	1	31.26	37.53	0.01	-3.95	-8.58	0.58	False	False
2025-12-26	1	32.20	37.31	0.02	-1.59	-8.70	0.75	False	False
2025-12-19	1	33.11	36.89	0.02	3.29	-9.63	1.99	False	False
2025-12-12	2	36.45	36.45	0.02	14.71	-6.95	2.29	False	False
2025-12-05	2	41.24	35.87	0.02	30.35	-6.21	10.02	False	False
2025-11-28	2	41.36	35.15	0.03	33.21	-9.03	0.21	False	False
2025-11-21	2	41.75	34.44	0.03	41.82	-6.71	0.24	False	False
2025-11-14	2	42.08	33.60	0.03	42.50	-10.10	0.18	False	False
2025-11-07	2	45.04	32.69	0.03	55.20	3.29	0.26	False	False
2025-10-31	2	49.00	31.70	0.03	69.32	3.94	0.25	False	False
2025-10-24	2	47.50	30.76	0.03	68.65	-1.76	0.52	False	False
2025-10-17	2	49.54	29.88	0.03	82.91	1.05	0.63	False	False
2025-10-10	2	36.94	28.92	0.03	42.04	-13.66	0.48	False	False
2025-10-03	2	40.28	28.35	0.03	53.56	-12.93	0.40	False	False
2025-09-26	2	44.82	27.65	0.04	75.69	4.85	0.44	False	False
2025-09-19	2	44.85	26.78	0.03	78.70	5.20	1.03	False	False
2025-09-12	2	47.79	25.94	0.03	96.67	10.40	1.68	False	False
2025-09-05	2	47.99	25.05	0.03	105.26	13.23	1.89	True	False
2025-08-29	2	35.52	24.25	0.02	56.29	2.01	0.53	False	False
2025-08-22	2	35.33	23.73	0.02	57.90	4.85	0.53	False	False
2025-08-15	2	34.05	23.22	0.02	55.07	2.61	2.23	False	False
2025-08-08	2	32.60	22.75	0.02	52.33	2.17	0.26	False	False
2025-08-01	2	30.50	22.35	0.02	48.24	2.35	0.66	False	False
2025-07-25	2	28.83	21.99	0.02	38.50	-8.37	0.49	False	False
2025-07-18	2	29.43	21.63	0.02	44.63	-4.69	0.41	False	False
2025-07-11	2	28.72	21.24	0.03	43.64	-2.61	1.50	False	False
2025-07-03	2	27.47	20.84	0.03	38.84	-0.24	1.30	False	False
2025-06-27	2	33.00	20.39	0.03	72.00	13.87	1.61	True	False
2025-06-20	2	29.75	19.72	0.02	63.38	11.02	1.50	False	False
2025-06-13	2	27.53	19.22	0.01	54.10	9.53	3.92	True	False
2025-06-06	2	24.56	18.80	0.01	39.81	3.82	2.49	False	False
2025-05-30	2	19.80	18.46	0.01	16.52	-3.25	0.82	False	False
2025-05-23	2	19.64	18.34	0.01	19.29	1.82	0.53	False	False
2025-05-16	2	19.32	18.20	0.01	15.96	2.65	0.12	False	False
2025-05-09	3	19.45	18.05	0.00	24.53	3.73	0.83	False	False
2025-05-02	3	20.03	17.85	0.00	29.51	-7.42	0.94	False	False
2025-04-25	1	16.58	17.68	0.00	12.00	-9.14	0.13	False	False
2025-04-17	1	14.73	17.68	0.01	5.36	-10.52	0.58	False	False
2025-04-11	1	15.39	17.72	0.01	9.61	-8.83	1.02	False	False
2025-04-04	2	20.90	17.76	0.01	59.21	5.14	1.07	False	False
2025-03-28	2	21.01	17.56	0.01	48.58	4.18	0.52	False	False
2025-03-21	2	20.80	17.33	0.01	47.43	1.47	1.36	False	False
2025-03-14	2	19.98	17.12	0.01	44.95	-1.65	0.31	False	False
2025-03-07	2	19.20	16.90	0.01	38.64	-9.44	0.61	False	False
2025-02-28	2	18.52	16.69	0.01	31.84	-4.68	0.52	False	False
2025-02-21	2	19.78	16.58	0.01	41.53	-2.29	0.40	False	False
2025-02-14	2	21.20	16.49	0.02	51.55	-1.46	2.01	False	False
2025-02-07	2	23.90	16.28	0.02	76.39	2.11	1.11	True	False
2025-01-31	2	20.00	15.92	0.02	50.57	-2.58	1.03	False	False
2025-01-24	2	19.88	15.65	0.03	50.69	0.56	0.43	False	False
2025-01-17	2	20.10	15.43	0.03	57.41	2.14	2.01	False	False
2025-01-10	2	20.51	15.07	0.03	67.97	6.98	2.09	True	False
2025-01-03	2	19.69	14.65	0.03	60.88	11.07	3.63	False	False
2024-12-27	2	17.98	14.23	0.02	48.47	9.42	1.54	False	False
2024-12-20	2	17.68	13.88	0.02	48.85	4.96	2.40	False	False
2024-12-13	2	16.75	13.51	0.02	40.04	2.51	4.19	False	False
2024-12-06	2	13.89	13.19	0.02	16.60	-2.53	1.25	False	False
2024-11-29	2	13.00	12.96	0.02	10.78	-9.36	0.99	False	False
2024-11-22	2	14.92	12.77	0.02	29.03	-3.69	0.54	False	False
2024-11-15	2	14.68	12.49	0.02	30.01	-0.79	0.49	False	False
2024-11-08	2	14.50	12.22	0.02	26.71	-0.10	0.41	False	False
2024-11-01	2	16.10	11.95	0.02	48.20	2.25	0.37	False	False
2024-10-25	2	15.67	11.65	0.02	43.79	-3.80	0.91	False	False
2024-10-18	2	14.54	11.38	0.03	33.17	-5.36	0.08	False	False
2024-10-11	2	13.68	11.13	0.03	27.13	-8.81	0.28	False	False
2024-10-04	2	14.74	10.88	0.03	39.19	-4.13	0.39	False	False
2024-09-27	2	16.70	10.60	0.03	59.01	4.66	1.03	False	False
2024-09-20	2	15.99	10.26	0.03	54.59	1.91	0.85	False	False
2024-09-13	2	16.43	9.97	0.03	62.37	5.75	0.90	False	False
2024-09-06	2	14.98	9.66	0.03	55.73	3.53	0.28	False	False
2024-08-30	2	13.99	9.39	0.02	40.37	-5.81	0.77	False	False
2024-08-23	2	14.52	9.16	0.02	46.94	-9.25	0.54	False	False
2024-08-16	2	13.45	8.92	0.03	39.36	-5.83	0.53	False	False
2024-08-09	2	13.05	8.73	0.03	41.61	0.12	1.37	False	False
2024-08-02	2	14.99	8.56	0.03	63.59	8.30	0.67	False	False
2024-07-26	2	17.05	8.32	0.03	83.95	9.55	2.58	True	False
2024-07-19	2	15.00	8.02	0.02	62.69	13.97	1.49	True	False
2024-07-12	2	13.15	7.78	0.02	41.14	13.57	1.28	False	False
2024-07-05	2	11.97	7.61	0.01	30.40	12.31	1.96	False	False
2024-06-28	2	13.07	7.48	0.01	45.75	14.88	7.76	True	False
2024-06-21	3	9.54	7.30	0.00	6.80	7.64	6.87	True	False
2024-06-14	3	7.70	7.26	-0.00	-13.14	1.30	0.80	False	False
2024-06-07	1	7.09	7.26	-0.00	-18.84	-0.41	1.58	False	False
2024-05-31	3	7.45	7.29	-0.00	-13.75	-0.05	1.29	False	False
2024-05-24	4	6.62	7.30	-0.01	-23.75	-0.63	0.73	False	False
2024-05-17	4	7.11	7.34	-0.01	-18.32	0.65	1.07	False	False
2024-05-10	4	7.11	7.37	-0.01	-17.22	1.39	1.18	False	False
2024-05-03	4	7.29	7.41	-0.01	-13.56	1.14	2.27	False	False
2024-04-26	4	6.61	7.45	-0.01	-21.22	-2.36	1.46	False	False
2024-04-19	4	6.47	7.52	-0.01	-20.90	-0.49	0.27	False	False
2024-04-12	4	6.51	7.60	-0.01	-22.79	0.63	0.53	False	False
2024-04-05	4	7.01	7.66	-0.01	-18.13	2.25	0.31	False	False
2024-03-28	4	7.63	7.73	-0.01	-11.78	2.64	0.94	False	False
2024-03-22	4	7.00	7.76	-0.01	-18.96	-0.70	0.83	False	False
2024-03-15	4	6.30	7.78	-0.01	-25.32	-2.75	0.39	False	False
2024-03-08	4	6.17	7.82	-0.01	-27.14	-2.65	0.36	False	False
2024-03-01	4	6.62	7.90	-0.01	-22.35	-1.50	1.40	False	False
2024-02-23	4	7.10	7.98	-0.01	-16.16	-2.25	0.60	False	False
2024-02-16	4	7.15	8.03	-0.01	-14.33	-2.38	0.55	False	False
2024-02-09	1	7.00	8.08	-0.00	-16.56	-3.86	5.54	False	False
2024-02-02	1	6.93	8.12	-0.00	-16.35	-4.30	1.28	False	False
2024-01-26	1	7.59	8.15	0.00	-7.18	-2.06	0.87	False	False
2024-01-19	1	7.70	8.20	0.01	-4.80	-0.64	1.08	False	False
2024-01-12	1	7.90	8.17	0.01	-1.12	-0.65	1.07	False	False
2024-01-05	1	7.90	8.13	0.01	0.85	-0.80	0.18	False	False
2023-12-29	1	8.03	8.08	0.01	1.08	-0.61	0.71	False	False
2023-12-22	1	7.74	8.02	0.01	-2.22	-2.37	0.73	False	False
2023-12-15	2	7.97	7.97	0.01	1.48	-0.74	0.74	False	False
2023-12-08	2	7.98	7.90	0.01	4.06	-0.64	0.60	False	False
2023-12-01	2	7.92	7.83	0.01	3.53	-0.94	0.71	False	False
2023-11-24	2	8.13	7.77	0.01	7.24	-2.46	0.90	False	False
2023-11-17	2	7.83	7.69	0.01	4.44	-2.27	0.45	False	False
2023-11-10	2	7.82	7.60	0.01	6.64	-1.93	0.41	False	False
2023-11-03	2	7.75	7.51	0.01	7.28	-3.24	0.80	False	False
2023-10-27	2	8.00	7.44	0.01	17.07	-1.71	1.59	False	False
2023-10-20	2	7.93	7.40	0.01	13.51	-1.99	1.65	False	False
2023-10-13	2	8.18	7.31	0.01	14.36	-0.22	0.77	False	False
2023-10-06	2	8.57	7.22	0.01	20.26	-0.13	0.82	False	False
2023-09-29	2	8.80	7.14	0.01	23.90	2.21	0.42	False	False
2023-09-22	2	8.70	7.05	0.01	21.46	4.08	1.17	False	False
2023-09-15	2	8.50	6.97	0.01	15.22	2.70	2.11	False	False
2023-09-08	2	8.95	6.89	0.01	20.77	1.44	1.24	False	False
2023-09-01	2	8.65	6.79	0.01	15.08	-1.32	0.40	False	False
2023-08-25	2	7.68	6.71	0.01	5.14	-3.21	0.98	False	False
2023-08-18	2	7.55	6.66	0.01	4.43	-3.32	0.34	False	False
2023-08-11	2	8.46	6.61	0.01	14.99	0.83	0.17	False	False
2023-08-04	2	8.84	6.53	0.01	20.36	2.08	0.41	False	False
2023-07-28	2	8.83	6.44	0.01	17.98	-1.76	0.16	False	False
2023-07-21	2	8.67	6.35	0.01	17.70	4.11	0.26	False	False
2023-07-14	2	8.13	6.27	0.01	11.67	3.99	1.31	False	False
2023-07-07	3	7.94	6.22	0.00	12.05	4.58	1.33	False	False
2023-06-30	3	8.90	6.18	0.00	25.01	8.86	2.90	False	False
2023-06-23	3	6.99	6.10	-0.00	1.26	1.51	0.81	False	False
2023-06-16	3	6.67	6.10	-0.00	-4.27	0.83	0.38	False	False
2023-06-09	3	6.35	6.11	-0.00	-6.26	0.59	0.54	False	False
2023-06-02	1	6.03	6.11	-0.00	-10.45	-0.97	0.26	False	False
2023-05-26	3	6.28	6.14	-0.00	-4.80	1.54	0.90	False	False
2023-05-19	4	6.05	6.15	-0.01	-7.59	3.02	0.88	False	False
2023-05-12	4	5.87	6.17	-0.01	-8.60	2.67	0.51	False	False
2023-05-05	4	6.00	6.21	-0.01	-6.56	1.01	2.39	False	False
2023-04-28	4	5.75	6.27	-0.01	-10.94	-4.54	3.61	False	False
2023-04-21	4	5.14	6.33	-0.01	-19.66	-0.11	3.05	False	False
2023-04-14	4	5.18	6.40	-0.01	-19.30	-3.24	1.27	False	False
2023-04-06	1	5.70	6.51	-0.00	-10.58	-2.73	0.63	False	False
2023-03-31	3	6.85	6.61	-0.00	7.23	1.94	3.05	False	False
2023-03-24	1	4.97	6.59	-0.00	-19.23	-5.16	0.50	False	False
2023-03-17	1	5.69	6.63	-0.00	-6.34	-1.44	0.45	False	False
2023-03-10	1	6.00	6.64	-0.00	0.33	0.78	0.46	False	False
2023-03-03	1	6.20	6.65	0.00	-0.52	1.03	0.31	False	False
2023-02-24	1	6.17	6.67	0.00	1.40	0.34	0.16	False	False
2023-02-17	1	6.19	6.66	0.00	-0.59	-0.75	0.51	False	False
2023-02-10	1	6.07	6.65	0.00	-2.80	-1.37	0.74	False	False
2023-02-03	1	6.02	6.64	0.01	-4.62	-2.94	0.48	False	False
2023-01-27	1	6.16	6.61	0.01	0.03	-3.02	0.81	False	False
2023-01-20	1	6.10	6.57	0.01	2.41	-1.86	1.07	False	False
2023-01-13	1	6.11	6.53	0.01	2.70	-4.84	0.75	False	False
2023-01-06	1	6.16	6.48	0.01	7.15	-2.95	0.81	False	False
2022-12-30	1	6.30	6.45	0.01	12.10	-0.33	2.60	False	False
2022-12-23	1	6.13	6.40	0.01	9.83	-2.43	3.30	False	False
2022-12-16	2	6.77	6.36	0.01	22.05	-0.23	1.88	False	False
2022-12-09	2	6.68	6.29	0.01	18.96	1.51	1.56	False	False
2022-12-02	2	6.56	6.22	0.01	13.44	-4.92	1.08	False	False
2022-11-25	3	6.80	6.18	0.00	19.55	1.01	0.27	False	False
2022-11-18	3	6.88	6.13	0.00	22.99	-1.18	0.41	False	False
2022-11-11	3	6.36	6.10	0.00	12.93	-5.84	0.64	False	False
2022-11-04	3	7.12	6.09	0.00	33.13	-3.30	0.34	False	False
2022-10-28	2	6.40	6.07	0.01	15.52	-8.19	0.47	False	False
2022-10-21	2	6.84	6.09	0.01	27.70	-2.49	0.29	False	False
2022-10-14	2	7.00	6.05	0.01	36.29	-3.32	0.22	False	False
2022-10-07	2	7.68	6.01	0.01	46.32	0.48	0.16	False	False
2022-09-30	2	7.68	5.91	0.01	48.30	9.40	0.55	False	False
2022-09-23	2	7.36	5.82	0.01	37.67	9.26	0.64	False	False
2022-09-16	2	8.40	5.76	0.01	49.58	14.30	0.97	False	False
2022-09-09	2	8.56	5.70	0.01	44.39	11.21	0.83	False	False
2022-09-02	2	6.40	5.62	0.01	10.69	1.98	1.21	False	False
2022-08-26	2	6.12	5.53	0.01	0.63	2.15	1.17	False	False
2022-08-19	2	5.92	5.44	0.01	-7.62	-0.55	0.69	False	False
2022-08-12	2	6.50	5.38	0.01	-0.43	1.53	0.71	False	False
2022-08-05	2	6.56	5.31	0.01	2.78	7.27	0.90	False	False
2022-07-29	3	5.92	5.24	0.00	-7.96	4.33	0.47	False	False
2022-07-22	3	5.92	5.20	0.00	-5.41	7.73	1.54	False	False
2022-07-15	3	5.84	5.16	-0.01	-6.53	7.74	4.75	False	False
2022-07-08	4	4.92	5.13	-0.01	-26.32	3.63	0.45	False	False
2022-07-01	3	5.20	5.18	-0.02	-25.27	5.91	1.27	False	False
2022-06-24	4	4.80	5.19	-0.02	-36.34	4.50	0.90	False	False
2022-06-17	4	4.72	5.27	-0.02	-37.51	4.33	0.49	False	False
2022-06-10	4	5.08	5.38	-0.03	-40.83	4.73	0.68	False	False
2022-06-03	4	4.96	5.53	-0.03	-48.91	3.02	0.26	False	False
2022-05-27	4	4.76	5.67	-0.03	-54.32	1.97	0.23	False	False
2022-05-20	4	4.72	5.82	-0.03	-54.82	2.59	0.54	False	False
2022-05-13	4	4.68	5.99	-0.02	-59.73	1.83	0.42	False	False
2022-05-06	4	5.16	6.19	-0.02	-61.00	1.74	0.65	False	False
2022-04-29	4	5.52	6.35	-0.02	-62.19	2.05	0.12	False	False
2022-04-22	4	5.80	6.50	-0.03	-65.20	2.89	0.12	False	False
2022-04-14	4	6.16	6.62	-0.03	-67.04	2.46	0.14	False	False
2022-04-08	4	6.64	6.79	-0.02	-67.97	3.39	0.15	False	False
2022-04-01	4	6.76	7.01	-0.02	-70.37	3.10	0.72	False	False
2022-03-25	4	5.68	7.23	-0.02	-76.77	1.42	0.73	False	False
2022-03-18	4	5.92	7.39	-0.02	-76.89	0.69	0.36	False	False
2022-03-11	4	4.76	7.49	-0.03	-81.53	0.10	0.32	False	False
2022-03-04	4	4.88	7.66	-0.04	-82.76	1.98	0.34	False	False
2022-02-25	4	5.40	7.87	-0.05	-82.44	2.11	0.54	False	False
2022-02-18	4	6.64	8.07	-0.06	-79.67	2.60	7.61	False	False
2022-02-11	4	6.36	8.35	-0.07	-81.91	2.19	6.26	False	False
2022-02-04	4	3.53	9.07	-0.07	-90.69	0.05	0.57	False	False
2022-01-28	4	3.59	9.95	-0.07	-90.88	-0.06	0.42	False	True
2022-01-21	4	4.08	10.84	-0.07	-90.08	0.33	0.28	False	False
2022-01-14	4	4.28	11.83	-0.07	-90.67	0.03	0.36	False	False
2022-01-07	4	4.40	12.92	-0.07	-90.91	-0.41	0.40	False	False
2021-12-31	4	4.84	14.15	-0.08	-90.66	-0.03	1.03	False	False
2021-12-23	4	4.64	15.21	-0.08	-91.39	-0.77	0.41	False	False
2021-12-17	4	5.08	16.46	-0.09	-90.80	-0.75	0.33	False	False
2021-12-10	4	6.28	17.98	-0.09	-89.29	-0.75	1.28	False	False
2021-12-03	4	5.56	20.25	-0.08	-90.54	-0.90	0.53	False	True
2021-11-26	4	7.28	22.62	-0.08	-88.30	-0.30	0.39	False	True
2021-11-19	4	8.08	25.23	-0.07	-87.80	-0.25	0.42	False	False
2021-11-12	4	9.40	27.71	-0.07	-86.28	-0.17	0.42	False	False
2021-11-05	4	9.28	30.23	-0.06	-86.95	0.03	0.23	False	False
2021-10-29	4	9.28	32.99	-0.06	-87.11	-0.05	1.44	False	False
2021-10-22	4	9.72	35.41	-0.06	-86.78	0.40	0.51	False	False
2021-10-15	4	10.76	37.71	-0.06	-85.58	0.14	0.65	False	False
2021-10-08	4	9.76	40.18	-0.06	-87.06	-0.60	0.35	False	False
2021-10-01	4	10.08	42.80	-0.05	-86.92	-0.53	1.27	False	False
2021-09-24	4	9.40	45.77	-0.05	-88.37	-0.09	0.52	False	False
2021-09-17	4	11.40	48.88	-0.05	-86.15	1.05	0.75	False	False
2021-09-10	4	13.04	51.75	-0.05	-84.65	1.15	1.49	False	False
2021-09-03	4	13.40	54.67	-0.04	-84.81	0.87	3.86	False	False
2021-08-27	4	10.72	57.46	-0.04	-88.01	0.00	1.62	False	False
2021-08-20	4	8.68	60.17	-0.04	-90.36	-1.44	1.20	False	True
2021-08-13	4	9.96	63.27	-0.04	-89.25	-4.37	1.30	False	False
2021-08-06	4	11.04	66.41	-0.04	-88.31	-4.39	2.58	False	False
2021-07-30	4	11.48	69.56	-0.03	-88.03	-4.38	9.62	False	True
2021-07-23	4	15.20	72.79	-0.03	-84.60	-4.29	3.55	False	True
2021-07-16	4	27.92	75.91	-0.03	-71.77	-1.93	1.03	False	False
2021-07-09	4	29.76	78.27	-0.03	-70.76	-2.37	0.87	False	True
2021-07-02	4	30.44	80.69	-0.03	-70.51	-1.13	1.27	False	True
2021-06-25	4	33.72	83.60	-0.02	-67.45	-1.64	1.14	False	True
2021-06-18	4	36.88	86.17	-0.02	-64.05	-2.61	1.99	False	False
2021-06-11	4	41.32	88.43	-0.02	-61.29	-7.03	7.44	False	False
2021-06-04	4	36.60	90.46	-0.02	-65.97	-8.30	2.12	False	True
2021-05-28	4	42.32	92.51	-0.01	-60.90	-8.99	6.19	False	True
2021-05-21	4	50.52	94.37	-0.01	-53.61	-6.34	3.20	False	True
2021-05-14	1	74.40	96.01	-0.00	-33.17	-1.52	0.49	False	False
2021-05-07	1	76.76	96.73	-0.00	-32.77	-2.93	0.37	False	False
2021-04-30	1	85.60	97.51	0.00	-24.93	0.94	0.60	False	False
2021-04-23	1	82.60	97.56	0.00	-28.27	0.92	0.28	False	False
2021-04-16	1	85.00	97.49	0.00	-27.10	-0.11	0.57	False	False
2021-04-09	1	92.00	97.71	0.00	-21.04	1.10	2.44	False	False
2021-04-01	1	81.92	97.27	-0.00	-28.68	-3.54	0.54	False	False
2021-03-26	1	78.64	97.12	-0.00	-31.94	-5.08	0.84	False	False
2021-03-19	1	84.96	97.48	-0.00	-26.65	-2.03	0.61	False	False
2021-03-12	1	88.24	97.68	-0.00	-25.45	-2.26	0.78	False	False
2021-03-05	3	99.28	98.11	0.00	-14.52	0.91	1.05	False	False
2021-02-26	3	102.60	98.18	0.00	-11.63	1.77	0.93	False	False
2021-02-19	1	97.40	98.26	0.00	-18.51	-1.44	0.50	False	False
2021-02-12	3	100.80	98.02	0.00	-16.42	-1.98	0.75	False	False
2021-02-05	1	97.16	97.82	0.00	-18.15	-2.58	0.61	False	False
2021-01-29	1	92.00	97.62	0.00	-18.71	-3.99	0.59	False	False
2021-01-22	2	101.60	97.92	0.01	-12.77	-3.19	0.58	False	False
2021-01-15	2	104.00	97.54	0.01	-8.50	-0.01	1.31	False	False
2021-01-08	3	105.64	97.72	0.00	-7.83	-1.25	0.80	False	False
2020-12-31	3	108.44	96.73	0.00	-2.73	-3.76	0.81	False	False
2020-12-24	3	108.76	95.79	0.00	-0.01	-2.24	0.88	False	False
2020-12-18	3	98.60	95.62	0.00	-8.45	-3.92	1.68	False	False
2020-12-11	3	102.40	95.94	0.00	-2.82	-1.95	1.71	False	False
2020-12-04	3	117.88	95.72	0.00	12.30	1.90	9.44	False	False
2020-11-27	3	110.68	95.06	-0.00	8.95	-1.22	2.38	False	False
2020-11-20	3	104.92	94.66	-0.00	7.23	-0.96	0.76	False	False
2020-11-13	3	101.96	94.56	-0.01	4.96	-0.65	0.57	False	False
2020-11-06	3	98.16	94.91	-0.00	4.69	-2.32	0.27	False	False
2020-10-30	3	98.12	95.42	-0.00	13.85	2.30	0.35	False	False
2020-10-23	3	99.92	95.99	-0.00	11.06	2.88	0.93	False	False
2020-10-16	1	95.88	96.66	-0.00	7.57	-1.52	0.41	False	False
2020-10-09	3	100.00	96.80	-0.00	13.97	3.84	1.75	False	False
2020-10-02	1	87.11	96.49	-0.00	4.65	2.25	0.64	False	False
2020-09-25	1	80.60	97.35	-0.00	-0.46	-2.35	0.34	False	False
2020-09-18	1	91.56	97.99	0.00	13.63	-0.73	0.59	False	False
2020-09-11	1	78.84	98.03	0.01	-1.40	-8.60	1.01	False	False
2020-09-04	1	77.52	97.65	0.01	-4.35	-10.19	1.40	False	False
2020-08-28	1	89.28	97.43	0.02	8.95	-9.63	0.36	False	False
2020-08-21	1	90.96	96.28	0.02	16.53	-3.84	0.43	False	False
2020-08-14	2	101.32	95.25	0.02	32.99	-2.00	0.20	False	False
2020-08-07	2	101.32	93.81	0.02	36.41	-0.78	0.60	False	False
2020-07-31	2	104.84	91.82	0.02	47.45	-3.27	0.56	False	False
2020-07-24	2	90.20	89.71	0.03	31.89	-5.23	0.66	False	False
2020-07-17	2	94.96	87.97	0.03	41.01	-10.47	0.60	False	False
2020-07-10	2	91.00	86.14	0.03	39.52	1.61	1.24	False	False
2020-07-02	2	101.00	83.94	0.03	60.52	6.06	0.54	False	False
2020-06-26	2	90.40	81.44	0.03	52.79	-8.65	0.81	False	False
2020-06-19	2	109.24	79.33	0.03	82.89	-5.96	2.76	False	False
2020-06-12	1	76.00	76.54	0.03	33.07	-15.65	1.53	False	False
2020-06-05	2	80.40	74.93	0.03	36.29	-16.19	5.83	False	False
2020-05-29	2	103.60	73.20	0.04	87.40	-6.97	0.62	False	False
2020-05-22	2	108.00	70.71	0.04	106.73	-5.77	0.30	False	False
2020-05-15	2	96.00	68.04	0.04	95.66	-15.73	0.41	False	False
2020-05-08	2	98.08	65.76	0.04	101.06	-19.87	0.11	False	False
2020-05-01	2	98.52	63.41	0.05	115.27	-29.65	0.16	False	False
2020-04-24	2	102.00	61.10	0.06	129.81	-32.35	0.30	False	False
2020-04-17	2	112.32	58.71	0.07	158.57	-22.78	0.20	False	False
2020-04-09	2	113.60	55.94	0.07	180.53	-1.17	0.23	False	False
2020-04-03	2	115.32	53.04	0.07	233.85	-0.83	0.43	False	False
2020-03-27	2	120.00	49.95	0.07	259.22	10.69	0.60	False	False
2020-03-20	2	100.00	46.49	0.07	249.68	19.58	0.51	False	False
2020-03-13	2	90.72	43.78	0.07	185.20	20.82	2.52	False	False
2020-03-06	2	112.80	41.52	0.07	237.17	29.16	1.20	False	False
2020-02-28	2	99.96	38.54	0.06	216.46	34.38	10.87	True	False
2020-02-21	2	92.68	35.96	0.05	171.37	19.00	3.06	False	False
2020-02-14	2	67.44	33.69	0.04	101.91	3.14	2.71	False	False
2020-02-07	2	71.04	32.26	0.04	120.54	19.97	1.70	True	False
2020-01-31	2	54.60	30.81	0.03	78.92	9.13	0.58	False	False
2020-01-24	2	60.12	29.92	0.03	95.38	16.34	0.87	False	False
2020-01-17	2	58.04	28.93	0.02	89.35	12.85	2.60	True	False
2020-01-10	2	41.72	27.89	0.02	40.67	13.01	0.90	False	False
2020-01-03	2	41.68	27.35	0.02	42.41	12.73	1.03	False	False
2019-12-27	2	37.96	26.83	0.01	30.03	8.65	0.87	False	False
2019-12-20	2	40.00	26.38	0.01	37.95	12.06	1.00	True	False
2019-12-13	1	25.08	25.83	0.00	-11.35	-1.88	5.89	False	False
2019-12-06	3	25.91	25.79	0.00	-8.53	-1.85	0.77	False	False
2019-11-29	2	27.20	25.73	0.01	-4.58	-1.45	0.47	False	False
2019-11-22	1	25.48	25.58	0.01	-10.29	-2.24	0.70	False	False
2019-11-15	2	27.64	25.53	0.01	-3.85	-0.39	0.52	False	False
2019-11-08	2	28.36	25.39	0.01	-1.14	0.39	0.77	False	False
2019-11-01	2	29.00	25.19	0.01	1.23	-0.30	0.54	False	False
2019-10-25	2	28.04	25.01	0.01	-1.33	-1.82	0.60	False	False
2019-10-18	2	27.60	24.91	0.01	-2.28	-0.92	1.44	False	False
2019-10-11	3	27.52	24.77	0.00	-2.71	1.63	1.67	False	False
2019-10-04	3	29.04	24.66	0.00	2.43	6.18	1.20	False	False
2019-09-27	3	30.28	24.49	0.00	5.94	12.42	1.50	False	False
2019-09-20	3	29.40	24.40	-0.00	1.40	9.04	0.74	False	False
2019-09-13	3	26.60	24.31	-0.01	-9.22	2.92	9.10	False	False
2019-09-06	4	22.60	24.30	-0.01	-22.28	-0.19	5.69	False	False
2019-08-30	4	16.20	24.45	-0.01	-43.76	-4.71	1.09	False	True
2019-08-23	4	18.54	24.85	-0.01	-34.77	-2.92	0.66	False	True
2019-08-16	4	23.08	25.25	-0.01	-20.90	0.04	0.09	False	False
2019-08-09	1	23.37	25.46	-0.00	-21.51	-1.64	0.68	False	False
2019-08-02	1	22.71	25.63	-0.00	-24.91	-2.99	0.17	False	False
2019-07-26	1	24.30	25.80	-0.00	-23.09	-4.31	0.27	False	False
2019-07-19	1	24.80	25.92	-0.00	-21.07	-1.04	1.14	False	False
2019-07-12	3	27.36	25.79	-0.00	-14.95	1.35	0.80	False	False
2019-07-05	3	28.08	25.91	-0.01	-12.94	1.66	0.05	False	False
2019-06-28	3	30.16	26.02	-0.01	-5.87	4.10	0.67	False	False
2019-06-21	3	26.96	26.08	-0.01	-16.93	2.87	1.43	False	False
2019-06-14	4	25.60	26.26	-0.01	-20.34	2.00	0.99	False	False
2019-06-07	4	26.04	26.51	-0.01	-19.57	2.54	0.28	False	False
2019-05-31	4	24.44	26.81	-0.01	-22.27	3.46	0.66	False	False
2019-05-24	4	23.44	27.15	-0.01	-28.41	1.21	0.62	False	False
2019-05-17	4	24.08	27.45	-0.01	-28.33	1.61	0.71	False	False
2019-05-10	4	24.12	27.81	-0.01	-29.71	2.26	0.89	False	False
2019-05-03	4	22.68	28.25	-0.01	-36.12	0.07	0.42	False	False
2019-04-26	4	23.96	28.67	-0.01	-33.27	-0.55	1.21	False	False
2019-04-18	4	23.45	29.07	-0.01	-34.77	0.28	0.66	False	False
2019-04-12	4	22.32	29.51	-0.01	-38.77	-1.00	0.86	False	False
2019-04-05	4	23.40	29.72	-0.01	-36.41	-0.29	2.06	False	False
2019-03-29	4	25.20	30.07	-0.01	-31.08	-1.11	4.83	False	False
2019-03-22	4	23.36	30.47	-0.01	-35.90	-1.48	1.59	False	False
2019-03-15	4	24.32	30.90	-0.01	-34.76	-0.92	1.17	False	False
2019-03-08	4	23.76	31.35	-0.01	-35.24	-1.84	1.99	False	False
2019-03-01	4	27.80	31.87	-0.01	-26.65	-0.47	0.82	False	False
2019-02-22	4	26.64	32.29	-0.01	-29.98	-2.77	1.19	False	False
2019-02-15	4	26.24	32.72	-0.01	-31.06	-2.21	0.64	False	False
2019-02-08	4	27.00	33.20	-0.01	-27.87	-1.13	0.80	False	False
2019-02-01	4	28.38	33.69	-0.01	-24.75	-0.13	0.43	False	False
2019-01-25	4	30.40	34.11	-0.01	-18.88	1.01	0.55	False	False
2019-01-18	4	29.44	34.54	-0.02	-22.22	4.86	0.95	False	False
2019-01-11	4	28.47	35.02	-0.02	-23.33	-0.73	0.23	False	False
2019-01-04	4	27.72	35.56	-0.02	-24.23	-0.87	0.18	False	False
2018-12-28	4	27.98	36.23	-0.02	-22.93	0.12	2.37	False	False
2018-12-21	4	20.80	36.87	-0.01	-41.65	-5.69	2.48	False	True
2018-12-14	4	30.92	37.70	-0.01	-20.43	0.23	0.72	False	False
2018-12-07	4	31.40	38.18	-0.01	-20.75	-0.53	0.22	False	False
2018-11-30	4	32.00	38.57	-0.01	-23.41	-1.03	0.67	False	False
2018-11-23	4	32.56	38.93	-0.01	-18.88	1.00	0.85	False	False
2018-11-16	4	33.04	39.32	-0.01	-21.36	-0.14	0.71	False	False
2018-11-09	4	35.08	39.69	-0.01	-18.61	-0.49	1.52	False	False
2018-11-02	4	34.40	40.05	-0.01	-19.27	1.33	1.58	False	False
2018-10-26	4	32.44	40.40	-0.01	-22.87	0.53	0.78	False	False
2018-10-19	4	35.01	40.62	-0.01	-20.79	1.04	0.91	False	False
2018-10-12	4	37.19	41.05	-0.01	-16.64	6.29	0.82	False	False
2018-10-05	4	35.44	41.40	-0.01	-24.59	1.55	0.79	False	False
2018-09-28	4	36.00	41.71	-0.01	-24.98	0.29	1.86	False	False
2018-09-21	4	36.64	41.89	-0.01	-24.96	0.79	2.33	False	False
2018-09-14	4	28.48	41.98	-0.01	-41.81	-4.15	4.90	False	True
2018-09-07	4	34.00	42.41	-0.01	-30.79	-2.06	0.99	False	False
2018-08-31	4	37.16	42.65	-0.01	-26.13	-0.89	0.19	False	False
2018-08-24	4	36.20	42.99	-0.01	-28.14	-0.89	1.06	False	False
2018-08-17	4	37.84	43.42	-0.01	-25.22	-0.43	0.57	False	False
2018-08-10	4	39.54	43.84	-0.01	-22.56	-0.05	0.23	False	False
2018-08-03	4	40.28	44.24	-0.01	-22.58	0.20	0.30	False	False
2018-07-27	1	39.60	44.65	-0.00	-24.56	-1.34	0.28	False	False
2018-07-20	1	40.56	45.00	-0.00	-23.50	-0.95	0.14	False	False
2018-07-13	1	41.72	45.33	-0.00	-22.37	-0.49	0.14	False	False
2018-07-06	1	41.08	45.46	-0.00	-23.39	-2.15	0.39	False	False
2018-06-29	1	43.20	45.56	-0.00	-19.21	-0.89	1.42	False	False
2018-06-22	1	43.96	45.64	-0.00	-19.70	-0.29	1.47	False	False
2018-06-15	1	44.41	45.73	-0.00	-20.42	-0.20	1.33	False	False
2018-06-08	3	48.00	45.94	-0.00	-14.78	2.52	0.93	False	False
2018-06-01	3	47.12	46.10	-0.01	-15.65	2.34	0.41	False	False
2018-05-25	4	45.68	46.38	-0.01	-18.54	1.06	1.92	False	False
2018-05-18	4	45.40	46.58	-0.01	-19.64	1.14	1.18	False	False
2018-05-11	4	43.20	46.84	-0.01	-24.84	-0.84	0.41	False	False
2018-05-04	4	42.60	47.27	-0.01	-25.00	-0.71	0.23	False	False
2018-04-27	4	44.40	47.69	-0.01	-22.77	3.01	1.10	False	False
2018-04-20	4	44.00	48.12	-0.01	-24.20	-1.28	0.15	False	False
2018-04-13	4	45.86	48.48	-0.01	-21.48	0.89	0.31	False	False
2018-04-06	4	45.12	48.89	-0.01	-22.15	2.28	0.33	False	False
2018-03-29	4	38.88	49.34	-0.01	-34.80	-0.04	1.06	False	False
2018-03-23	4	48.00	49.90	-0.01	-19.09	5.16	0.74	False	False
2018-03-16	4	47.68	50.30	-0.02	-25.05	2.84	0.86	False	False
2018-03-09	4	44.80	50.90	-0.02	-31.27	0.75	0.86	False	False
2018-03-02	4	41.40	51.81	-0.02	-34.66	-1.41	2.70	False	False
2018-02-23	4	39.20	52.91	-0.02	-39.71	-2.49	1.51	False	False
2018-02-16	4	41.40	54.05	-0.01	-36.42	-2.41	2.42	False	False
2018-02-09	4	41.32	54.98	-0.01	-34.25	-2.39	1.09	False	True
2018-02-02	4	47.36	55.87	-0.01	-29.02	-1.61	0.63	False	False
2018-01-26	4	49.04	56.50	-0.01	-29.76	-1.24	0.49	False	False
2018-01-19	4	50.32	57.00	-0.01	-26.79	-0.45	1.22	False	False
2018-01-12	4	51.64	57.49	-0.01	-24.67	1.81	1.45	False	False
2018-01-05	4	52.56	57.87	-0.01	-22.58	2.95	0.34	False	False
2017-12-29	4	50.00	58.19	-0.01	-24.81	1.81	0.25	False	False
2017-12-22	4	50.40	58.68	-0.01	-25.01	1.31	1.04	False	False
2017-12-15	4	45.80	59.26	-0.01	-31.93	-1.99	0.61	False	False
2017-12-08	4	44.00	60.09	-0.01	-34.40	-3.27	0.97	False	False
2017-12-01	4	45.80	60.94	-0.01	-32.03	-3.64	0.85	False	False
2017-11-24	4	46.60	61.54	-0.01	-30.26	-1.76	0.70	False	True
2017-11-17	4	50.60	62.17	-0.01	-23.96	-0.49	1.03	False	False
2017-11-10	4	52.72	62.78	-0.01	-21.31	-0.83	0.98	False	False
2017-11-03	4	55.52	63.44	-0.01	-17.49	0.50	0.36	False	False
2017-10-27	4	51.88	64.28	-0.01	-23.23	-1.57	0.64	False	False
2017-10-20	1	53.12	65.11	-0.00	-21.99	-0.32	0.41	False	False
2017-10-13	1	55.96	65.57	-0.00	-17.98	-0.31	0.48	False	False
2017-10-06	1	55.44	66.22	0.00	-19.50	-0.85	0.42	False	False
2017-09-29	1	57.16	66.26	0.00	-16.93	1.06	0.45	False	False
2017-09-22	1	54.80	66.10	0.00	-20.70	-1.40	1.14	False	False
2017-09-15	1	58.20	66.08	0.00	-16.75	-2.39	0.99	False	False
2017-09-08	1	58.48	65.97	0.00	-16.09	-4.03	0.74	False	False
2017-09-01	1	55.92	65.91	0.00	-21.16	-5.63	1.26	False	False
2017-08-25	1	60.00	65.93	0.01	-15.10	-3.62	1.72	False	False
2017-08-18	1	65.68	65.86	0.01	-7.17	-0.10	1.22	False	False
2017-08-11	2	71.84	65.60	0.01	0.04	2.12	2.38	False	False
2017-08-04	2	74.44	65.18	0.01	1.37	2.87	2.33	False	False
2017-07-28	2	73.48	64.63	0.01	-0.63	3.23	3.52	False	False
2017-07-21	3	69.28	64.26	0.00	-6.76	1.69	0.81	False	False
2017-07-14	3	68.04	63.76	0.00	-8.45	2.11	0.96	False	False
2017-07-07	3	66.28	63.36	0.00	-10.10	2.07	0.74	False	False
2017-06-30	3	64.08	63.21	0.00	-13.55	0.61	0.71	False	False
2017-06-23	3	65.00	63.00	0.00	-13.51		0.69	False	False
2017-06-16	3	62.88	62.65	0.00	-16.90		0.59	False	False
2017-06-09	1	62.24	62.52	0.00	-18.37		0.41	False	False
2017-06-02	3	64.66	62.13	-0.00	-16.00		0.28	False	False
2017-05-26	3	67.96	62.11	-0.00			0.44	False	False
2017-05-19	3	70.60	62.23	-0.01			0.29	False	False
2017-05-12	3	69.44	62.39	-0.01			0.27	False	False
2017-05-05	3	64.00	62.71	-0.01			0.38	False	False
2017-04-28	3	65.40	63.25	-0.01			0.69	False	False
2017-04-21	3	68.96	63.86	-0.01			0.69	False	False
2017-04-13	3	72.36	64.43	-0.01			1.27	False	False
2017-04-07	3	80.72	65.00	-0.00			2.08	False	False
2017-03-31	3	76.88	65.18	-0.01			1.80	False	False
2017-03-24	3	67.00	65.36	-0.01			2.33	False	False
2017-03-17	3	75.32	65.80	-0.01			3.27	False	False
2017-03-10	4	56.80	66.19	-0.02			9.42	False	False
2017-03-03	4	52.32	67.32	-0.01			3.07	False	False
2017-02-24	4	54.04	68.77	-0.01			1.97	False	False
2017-02-17	4	54.96	69.65	-0.01			3.13	False	False
2017-02-10	4	56.60	70.48	-0.01			1.40	False	False
2017-02-03	4	56.52	71.26	-0.01			0.43	False	False
2017-01-27	4	58.08	72.00	-0.01			0.40	False	False
2017-01-20	1	57.84	72.78				0.38	False	False
2017-01-13	1	59.20	73.64				0.25	False	False
2017-01-06	1	58.04	74.36				0.72	False	False
2016-12-30	1	62.20	74.96				1.50	False	False
2016-12-23	0	54.32					0.68	False	False
2016-12-16	0	56.20					0.67	False	False
2016-12-09	0	61.72					0.78	False	False
2016-12-02	0	57.84					1.12	False	False
2016-11-25	0	54.52					0.74	False	False
2016-11-18	0	58.72					3.29	False	False
2016-11-11	0	50.60					0.68	False	False
2016-11-04	0	64.16					0.51	False	False
2016-10-28	0	71.44					0.48	False	False
2016-10-21	0	75.64					0.25	False	False
2016-10-14	0	79.04					0.18	False	False
2016-10-07	0	80.18					0.12	False	False
2016-09-30	0	83.60					0.29	False	False
2016-09-23	0	86.00					1.11	False	False
2016-09-16	0	89.36					0.23	False	False
2016-09-09	0	86.36					1.24	False	False
2016-09-02	0	82.08					1.21	False	False
2016-08-26	0	80.32					0.46	False	False
2016-08-19	0	87.12					0.70	False	False
2016-08-12	0	90.60					0.35	False	False
2016-08-05	0	95.80					0.67	False	False
2016-07-29	0	80.36					0.44	False	False
2016-07-22	0	80.00					0.23	False	False
2016-07-15	0	80.00					0.21	False	False
2016-07-08	0	78.64					0.09	False	False
2016-07-01	0	81.36					0.26	False	False
2016-06-24	0	83.68						False	False
2016-06-17	0	81.04						False	False
2016-06-10	0	75.92						False	False