COCO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	58.69	63.85	0.00	-6.22	0.85	0.86	False	False
2026-10-09	1	58.39	63.65	0.00	-8.19	1.85	1.22	False	False
2026-10-02	1	55.97	63.65	0.00	-10.75	0.08	0.70	False	False
2026-09-25	1	58.59	63.51	-0.00	-6.62	-1.63	0.88	False	False
2026-09-18	1	55.82	63.49	0.00	-9.62	-3.33	2.25	False	False
2026-09-11	1	52.01	63.43	0.00	-15.59	-5.36	1.13	False	False
2026-09-04	1	55.13	63.58	0.00	-11.08	-3.33	1.61	False	False
2026-08-28	1	61.71	63.71	0.01	-0.09	-3.27	0.63	False	False
2026-08-21	1	63.35	63.43	0.01	3.68	-2.86	0.65	False	False
2026-08-14	2	65.21	63.06	0.01	5.86	-5.50	0.69	False	False
2026-08-07	1	62.25	62.67	0.01	2.23	-5.43	0.82	False	False
2026-07-31	2	65.94	62.43	0.01	12.98	-1.08	1.19	False	False
2026-07-24	2	65.97	62.01	0.01	15.13	-4.71	1.39	False	False
2026-07-17	2	73.18	61.60	0.01	27.87	-5.88	0.97	False	False
2026-07-10	2	71.40	60.94	0.01	23.94	-6.31	0.83	False	False
2026-07-02	2	66.16	60.38	0.02	17.30	-5.55	1.04	False	False
2026-06-26	2	73.71	60.00	0.02	33.96	-1.36	1.07	False	False
2026-06-18	2	84.02	59.32	0.02	51.39	1.70	0.70	True	False
2026-06-12	2	80.90	58.13	0.02	49.19	-0.73	0.89	True	False
2026-06-05	2	74.09	56.89	0.02	39.48	-0.34	0.53	False	False
2026-05-29	2	75.13	55.83	0.02	39.39	0.90	0.43	False	False
2026-05-22	2	76.04	54.70	0.02	44.61	10.05	0.62	False	False
2026-05-15	2	78.44	53.48	0.02	52.12	12.76	1.04	True	False
2026-05-08	2	71.60	52.24	0.01	40.83	7.27	0.85	True	False
2026-05-01	2	66.75	51.24	0.01	35.79	6.44	2.10	True	False
2026-04-24	1	50.39	50.43	0.01	4.39	-1.73	0.81	False	False
2026-04-17	1	48.32	50.09	0.01	1.07	-5.58	0.84	False	False
2026-04-10	2	51.00	49.80	0.01	11.77	-5.63	0.83	False	False
2026-04-02	1	48.24	49.42	0.01	10.02	-2.01	0.79	False	False
2026-03-27	1	46.97	49.10	0.01	11.31	-4.81	3.36	False	False
2026-03-20	2	52.88	48.72	0.02	23.39	0.38	1.25	False	False
2026-03-13	2	58.35	48.18	0.02	34.30	1.13	1.19	False	False
2026-03-06	2	51.72	47.34	0.01	18.05	-4.00	1.19	False	False
2026-02-27	2	58.06	46.70	0.01	30.55	2.13	1.35	False	False
2026-02-20	2	53.96	45.92	0.01	21.87	0.32	3.52	False	False
2026-02-13	2	56.58	45.39	0.01	29.77	1.58	1.32	False	False
2026-02-06	2	58.96	44.81	0.01	34.06	1.75	1.24	True	False
2026-01-30	2	53.35	44.08	0.01	22.03	-1.08	1.01	False	False
2026-01-23	2	52.30	43.55	0.02	20.58	-1.37	0.83	False	False
2026-01-16	2	53.54	42.98	0.02	23.47	-1.20	0.88	False	False
2026-01-09	2	54.97	42.37	0.02	27.05	-1.17	0.74	False	False
2026-01-02	2	53.46	41.64	0.02	26.33	-1.35	0.40	False	False
2025-12-26	2	53.56	41.00	0.02	26.05	-1.03	0.30	False	False
2025-12-19	2	53.48	40.40	0.02	28.28	1.34	1.03	False	False
2025-12-12	2	54.56	39.82	0.02	31.74	5.48	0.63	False	False
2025-12-05	2	54.56	39.19	0.02	31.73	6.49	0.79	True	False
2025-11-28	2	53.41	38.48	0.01	30.17	7.07	1.03	True	False
2025-11-21	2	48.32	37.84	0.01	22.90	5.99	1.06	False	False
2025-11-14	2	43.85	37.26	0.01	9.81	1.35	0.65	False	False
2025-11-07	2	42.11	36.85	0.01	5.78	-0.76	0.70	False	False
2025-10-31	2	41.18	36.48	0.01	1.87	-1.67	1.85	False	False
2025-10-24	2	39.67	36.04	0.01	-1.04	-1.15	0.54	False	False
2025-10-17	2	40.96	35.71	0.01	4.42	0.37	0.91	False	False
2025-10-10	2	41.80	35.53	0.01	8.81	1.17	0.72	False	False
2025-10-03	3	42.52	35.29	0.00	8.53	1.28	0.98	False	False
2025-09-26	3	39.96	35.00	0.00	3.56	1.73	1.43	False	False
2025-09-19	3	39.73	34.75	0.00	2.95	0.86	2.45	False	False
2025-09-12	3	39.57	34.68	-0.00	4.12	3.48	1.47	False	False
2025-09-05	3	38.54	34.69	-0.00	3.41	3.48	0.85	False	False
2025-08-29	3	35.74	34.66	-0.00	-3.37	-0.42	1.23	False	False
2025-08-22	3	36.73	34.72	-0.00	-0.49	-1.35	1.08	False	False
2025-08-15	1	33.07	34.78	-0.00	-9.78	-5.06	0.97	False	False
2025-08-08	1	32.44	34.83	0.00	-10.50	-4.05	1.28	False	False
2025-08-01	1	34.76	34.87	0.00	-1.67	-2.20	2.03	False	False
2025-07-25	3	37.92	34.86	0.00	4.90	0.58	1.11	False	False
2025-07-18	3	39.16	34.81	0.00	10.47	1.13	0.85	False	False
2025-07-11	3	37.06	34.70	0.00	5.68	1.46	0.85	False	False
2025-07-03	3	37.56	34.69	-0.00	7.14	1.02	1.05	False	False
2025-06-27	3	35.24	34.65	-0.00	2.57	-1.57	1.11	False	False
2025-06-20	3	35.12	34.66	0.00	5.96	-1.76	0.70	False	False
2025-06-13	1	33.06	34.69	0.00	-0.16	-2.23	0.57	False	False
2025-06-06	1	34.25	34.72	0.00	3.06	-1.10	0.52	False	False
2025-05-30	2	35.59	34.77	0.01	8.86	-0.32	0.35	False	False
2025-05-23	2	36.20	34.65	0.01	13.00	2.64	0.66	False	False
2025-05-16	3	35.62	34.42	0.00	8.77	-0.42	1.58	False	False
2025-05-09	1	33.31	34.19	0.00	7.46	0.22	1.08	False	False
2025-05-02	3	34.21	34.02	0.00	10.15	2.00	1.38	False	False
2025-04-25	1	30.82	33.84	0.00	2.44	0.76	0.72	False	False
2025-04-17	1	31.69	33.79	0.00	10.45	-1.57	0.55	False	False
2025-04-11	1	30.91	33.68	0.01	6.59	-2.16	1.18	False	False
2025-04-04	1	27.94	33.57	0.01	2.17	-2.07	1.98	False	False
2025-03-28	1	29.85	33.47	0.01	-0.60	-0.88	1.79	False	False
2025-03-21	2	35.51	33.35	0.01	16.73	-0.37	0.75	False	False
2025-03-14	2	34.68	33.00	0.01	15.24	-2.33	1.10	False	False
2025-03-07	2	33.86	32.69	0.01	10.45	-2.30	1.15	False	False
2025-02-28	2	32.44	32.41	0.01	2.91	-4.28	2.53	False	False
2025-02-21	2	37.58	32.24	0.01	18.20	-1.37	1.38	False	False
2025-02-14	2	39.97	31.80	0.01	24.55	2.74	1.46	True	False
2025-02-07	2	37.54	31.34	0.01	19.66	1.42	1.27	False	False
2025-01-31	2	37.44	31.01	0.01	20.04	1.30	1.73	False	False
2025-01-24	2	38.65	30.71	0.01	23.69	0.73	0.99	True	False
2025-01-17	2	34.60	30.35	0.01	13.61	-1.68	0.80	False	False
2025-01-10	2	33.58	30.14	0.01	13.97	-1.76	0.90	False	False
2025-01-03	2	34.46	30.00	0.01	14.84	-1.07	0.83	False	False
2024-12-27	2	36.34	29.80	0.01	20.78	0.76	0.55	False	False
2024-12-20	2	35.86	29.56	0.01	20.31	-0.13	1.07	False	False
2024-12-13	2	36.72	29.24	0.01	21.00	1.36	0.77	False	False
2024-12-06	2	36.31	28.89	0.01	19.12	0.24	0.88	False	False
2024-11-29	2	35.54	28.57	0.01	17.74	1.75	0.40	False	False
2024-11-22	2	36.12	28.27	0.01	20.85	5.17	0.95	False	False
2024-11-15	2	34.02	27.89	0.01	15.57	4.67	0.78	False	False
2024-11-08	2	35.61	27.54	0.01	18.16	5.69	1.91	True	False
2024-11-01	2	31.97	27.18	0.01	10.76	3.44	2.51	True	False
2024-10-25	2	29.43	26.99	0.01	0.16	0.04	0.57	False	False
2024-10-18	3	28.84	26.82	0.00	-3.10	0.00	0.70	False	False
2024-10-11	2	28.25	26.68	0.01	-4.60	0.33	0.61	False	False
2024-10-04	2	28.54	26.58	0.01	-2.99	1.93	0.75	False	False
2024-09-27	2	29.49	26.46	0.01	0.00	2.91	0.65	False	False
2024-09-20	2	28.49	26.35	0.01	-3.12	3.22	1.24	False	False
2024-09-13	2	27.40	26.11	0.01	-5.93	1.89	1.04	False	False
2024-09-06	1	25.11	25.93	0.01	-10.70	-0.16	0.93	False	False
2024-08-30	3	26.12	25.76	0.00	-11.63	-1.82	0.48	False	False
2024-08-23	1	24.89	25.55	0.00	-16.02	0.22	0.44	False	False
2024-08-16	3	25.44	25.39	0.00	-13.47	-0.51	0.51	False	False
2024-08-09	3	25.60	25.29	0.00	-10.06	-0.32	0.76	False	False
2024-08-02	3	27.35	25.30	0.00	-4.35	0.45	1.97	False	False
2024-07-26	1	24.30	25.21	0.00	-16.88	-2.74	1.07	False	False
2024-07-19	3	26.24	25.26	0.00	-11.42	-1.68	1.11	False	False
2024-07-12	3	27.66	25.25	0.00	-8.77	-2.11	1.15	False	False
2024-07-05	3	28.27	25.20	0.00	-6.13	-0.61	0.61	False	False
2024-06-28	3	27.85	25.17	-0.00	-5.93	-1.51	1.47	False	False
2024-06-21	3	28.33	25.17	-0.00	-4.70	1.44	1.01	False	False
2024-06-14	3	29.59	25.20	0.00	-0.32	2.48	1.47	False	False
2024-06-07	3	28.25	25.18	0.00	-3.70	1.15	1.09	False	False
2024-05-31	3	29.11	25.20	0.00	0.10	1.86	0.96	False	False
2024-05-24	3	26.24	25.20	0.00	-10.44	0.67	0.49	False	False
2024-05-17	3	26.41	25.14	0.00	-10.23	1.40	0.92	False	False
2024-05-10	3	26.65	25.07	-0.00	-8.28	1.12	0.77	False	False
2024-05-03	3	26.51	25.06	-0.00	-7.34	0.68	1.83	False	False
2024-04-26	1	24.75	25.07	-0.00	-13.11	0.98	0.52	False	False
2024-04-19	1	23.38	25.11	-0.00	-15.83	0.14	0.63	False	False
2024-04-12	1	25.02	25.20	-0.00	-12.76	-0.03	0.78	False	False
2024-04-05	3	26.23	25.26	-0.00	-10.05	0.64	0.97	False	False
2024-03-28	1	24.43	25.34	-0.00	-17.02	-2.02	0.44	False	False
2024-03-22	1	24.53	25.43	-0.00	-16.40	1.99	0.63	False	False
2024-03-15	1	25.08	25.51	-0.00	-12.62	2.35	0.94	False	False
2024-03-08	1	25.07	25.59	-0.00	-12.62	3.84	0.74	False	False
2024-03-01	3	26.15	25.64	-0.00	-8.94	4.70	1.99	False	False
2024-02-23	4	21.45	25.59	-0.01	-24.37	0.40	0.99	False	False
2024-02-16	4	21.75	25.76	-0.01	-22.02	-1.38	1.13	False	False
2024-02-09	4	20.16	25.90	-0.01	-27.97	-6.55	0.85	False	False
2024-02-02	4	19.94	26.05	-0.01	-27.72	-5.91	0.77	False	False
2024-01-26	4	20.09	26.22	-0.01	-25.98	-6.23	2.72	False	False
2024-01-19	1	22.36	26.45	-0.00	-16.48	-4.63	1.09	False	False
2024-01-12	1	25.88	26.64	-0.00	-1.78	-1.25	0.84	False	False
2024-01-05	1	24.64	26.74	-0.00	-4.09	-3.76	0.65	False	False
2023-12-29	1	25.65	26.85	0.00	-1.05	-3.93	0.33	False	False
2023-12-22	1	26.20	26.88	0.00	2.03	-5.31	0.69	False	False
2023-12-15	1	26.12	26.88	0.01	3.21	-5.48	0.86	False	False
2023-12-08	2	27.20	26.82	0.01	10.96	-4.49	0.68	False	False
2023-12-01	2	27.79	26.73	0.01	14.67	-4.49	1.43	False	False
2023-11-24	2	29.33	26.56	0.01	23.26	0.79	0.36	False	False
2023-11-17	2	29.10	26.30	0.01	25.13	1.47	0.97	False	False
2023-11-10	2	28.91	26.02	0.01	28.92	0.66	1.39	False	False
2023-11-03	2	28.93	25.77	0.01	32.63	0.59	2.82	False	False
2023-10-27	1	24.36	25.50	0.01	20.11	-2.30	0.83	False	False
2023-10-20	1	24.51	25.34	0.01	19.26	-2.74	1.57	False	False
2023-10-13	2	26.28	25.17	0.01	26.28	-1.23	0.61	False	False
2023-10-06	2	26.68	24.87	0.01	30.29	-2.69	0.73	False	False
2023-09-29	2	26.04	24.54	0.01	29.29	-1.12	0.65	False	False
2023-09-22	2	26.11	24.25	0.02	30.22	-2.12	1.02	False	False
2023-09-15	2	26.79	23.92	0.02	31.19	-2.90	2.50	False	False
2023-09-08	2	28.54	23.59	0.02	41.07	1.10	0.45	False	False
2023-09-01	2	27.13	23.16	0.02	33.79	1.45	0.72	False	False
2023-08-25	2	27.15	22.71	0.02	38.70	0.57	0.64	False	False
2023-08-18	2	27.42	22.23	0.02	42.77	1.57	0.72	False	False
2023-08-11	2	26.50	21.77	0.02	36.66	1.09	1.40	False	False
2023-08-04	2	24.58	21.34	0.02	27.99	-2.97	2.19	False	False
2023-07-28	2	26.53	20.97	0.02	36.42	-3.31	0.58	False	False
2023-07-21	2	25.94	20.54	0.02	36.51	-6.82	0.53	False	False
2023-07-14	2	24.66	20.13	0.02	32.32	-8.90	1.00	False	False
2023-07-07	2	25.16	19.76	0.03	39.85	-7.67	0.68	False	False
2023-06-30	2	26.87	19.36	0.03	49.67	-3.85	0.81	False	False
2023-06-23	2	28.26	18.89	0.03	63.78	-0.96	0.86	False	False
2023-06-16	2	28.84	18.35	0.04	67.90	1.92	0.79	True	False
2023-06-09	2	28.04	17.74	0.03	70.52	1.25	1.18	True	False
2023-06-02	2	26.55	17.16	0.03	65.07	2.30	1.26	False	False
2023-05-26	2	26.06	16.59	0.03	67.61	4.35	4.00	True	False
2023-05-19	2	24.42	16.08	0.03	60.21	3.35	0.92	False	False
2023-05-12	2	24.41	15.63	0.02	65.54	2.90	1.74	True	False
2023-05-05	2	22.64	15.19	0.02	55.88	0.63	3.14	True	False
2023-04-28	2	21.65	14.83	0.02	50.22	0.75	1.17	False	False
2023-04-21	2	20.68	14.49	0.02	46.83	-1.39	1.17	False	False
2023-04-14	2	21.39	14.21	0.01	53.95	3.20	1.24	True	False
2023-04-06	2	20.78	13.94	0.01	53.35	2.87	1.09	True	False
2023-03-31	2	19.62	13.78	0.01	47.22	2.04	1.38	True	False
2023-03-24	2	19.30	13.58	0.01	52.37	3.76	1.10	True	False
2023-03-17	2	17.32	13.44	0.01	41.13	0.51	1.59	False	False
2023-03-10	2	16.91	13.37	0.01	41.89	3.33	2.25	False	False
2023-03-03	2	17.11	13.24	0.01	39.07	6.69	1.28	False	False
2023-02-24	2	16.40	13.11	0.01	37.32	7.17	0.64	False	False
2023-02-17	2	16.90	12.97	0.01	39.08	5.47	1.48	True	False
2023-02-10	2	15.50	12.80	0.01	28.55	2.67	1.69	False	False
2023-02-03	2	13.60	12.67	0.01	12.31	-2.26	1.46	False	False
2023-01-27	2	12.89	12.59	0.01	8.66	-4.63	0.79	False	False
2023-01-20	2	13.49	12.49	0.01	17.20	-2.38	0.46	False	False
2023-01-13	3	13.55	12.39	0.00	17.89	-2.12	0.72	False	False
2023-01-06	3	13.48	12.30	0.00	21.36	0.16	0.45	False	False
2022-12-30	2	13.82	12.23	0.01	27.19	2.83	0.38	False	False
2022-12-23	2	13.67	12.20	0.01	26.72	4.68	0.38	False	False
2022-12-16	2	13.55	12.16	0.01	26.36	7.21	1.21	False	False
2022-12-09	3	13.08	12.06	0.00	20.72	5.67	0.59	False	False
2022-12-02	3	12.89	11.97	0.00	15.86	5.82	1.16	False	False
2022-11-25	1	11.82	11.90	0.00	8.00	1.82	0.43	False	False
2022-11-18	1	10.54	11.87	0.00	-2.48	-1.48	0.46	False	False
2022-11-11	1	10.72	11.86	0.00	-1.98	-4.13	3.18	False	False
2022-11-04	1	9.59	11.83	0.00	-7.41		1.10	False	False
2022-10-28	1	10.82	11.82	0.01	0.72		0.95	False	False
2022-10-21	1	10.70	11.76	0.01	3.43		0.84	False	False
2022-10-14	1	11.33	11.69	0.01	14.53		0.48	False	False
2022-10-07	2	11.95	11.61	0.01			0.46	False	False
2022-09-30	1	11.39	11.50	0.01			0.94	False	False
2022-09-23	2	12.26	11.48	0.01			0.44	False	False
2022-09-16	2	13.26	11.45	0.01			1.41	False	False
2022-09-09	2	15.82	11.38	0.01			0.98	False	False
2022-09-02	2	13.88	11.25	0.01			0.61	False	False
2022-08-26	2	14.94	11.18	0.01			0.93	False	False
2022-08-19	2	15.23	11.02	0.01			2.14	False	False
2022-08-12	2	13.12	10.83	0.01			1.30	False	False
2022-08-05	3	13.18	10.74	0.00			0.75	False	False
2022-07-29	3	12.05	10.66	0.00			0.78	False	False
2022-07-22	3	11.87	10.63	0.00			0.59	False	False
2022-07-15	3	11.71	10.62	-0.00			1.05	False	False
2022-07-08	3	11.03	10.53	-0.01			1.58	False	False
2022-07-01	4	10.00	10.51	-0.01			0.45	False	False
2022-06-24	3	10.59	10.54	-0.01			2.28	False	False
2022-06-17	4	10.63	10.70	-0.01			0.99	False	False
2022-06-10	3	11.40	10.87	-0.01			1.15	False	False
2022-06-03	3	12.91	10.97				0.50	False	False
2022-05-27	3	12.55	11.00				0.66	False	False
2022-05-20	1	10.47	11.03				0.59	False	False
2022-05-13	1	10.38	11.14				1.62	False	False
2022-05-06	0	10.84					1.06	False	False
2022-04-29	0	10.86					0.87	False	False
2022-04-22	0	10.41					0.87	False	False
2022-04-14	0	9.67					0.53	False	False
2022-04-08	0	9.21					0.59	False	False
2022-04-01	0	9.11					0.60	False	False
2022-03-25	0	8.77					1.06	False	False
2022-03-18	0	8.80					1.37	False	False
2022-03-11	0	8.55					1.19	False	False
2022-03-04	0	10.89					0.30	False	False
2022-02-25	0	11.43					0.27	False	False
2022-02-18	0	10.97					0.36	False	False
2022-02-11	0	12.07					0.51	False	False
2022-02-04	0	11.72					0.56	False	False
2022-01-28	0	10.17					1.21	False	False
2022-01-21	0	9.60					0.60	False	False
2022-01-14	0	10.33					0.47	False	False
2022-01-07	0	10.91					0.59	False	False
2021-12-31	0	11.17					0.42	False	False
2021-12-23	0	11.33					0.54	False	False
2021-12-17	0	9.14					1.16	False	False
2021-12-10	0	10.37					0.53	False	False
2021-12-03	0	11.07					0.80	False	False
2021-11-26	0	15.22					0.36	False	False
2021-11-19	0	15.75					2.59	False	False
2021-11-12	0	14.50					0.34	False	False
2021-11-05	0	13.63						False	False
2021-10-29	0	13.50						False	False
2021-10-22	0	13.95						False	False