COCH History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	0.66	0.69	-0.00	-14.76	-2.17	0.64	False	False
2026-10-02	1	0.68	0.70	0.00	-12.02	0.05	0.75	False	False
2026-09-25	3	0.71	0.70	0.00	-8.06	2.07	0.28	False	False
2026-09-18	2	0.71	0.70	0.01	-7.52	0.68	0.41	False	False
2026-09-11	2	0.74	0.70	0.01	-6.08	0.22	0.19	False	False
2026-09-04	2	0.71	0.69	0.01	-12.24	2.75	0.11	False	False
2026-08-28	3	0.69	0.68	0.00	-16.35	1.54	0.12	False	False
2026-08-21	3	0.75	0.68	0.00	-10.26	3.54	0.16	False	False
2026-08-14	3	0.80	0.68	0.00	-6.96	3.87	0.39	False	False
2026-08-07	1	0.67	0.68	-0.00	-23.25	1.08	0.23	False	False
2026-07-31	1	0.67	0.68	-0.00	-22.53	-0.34	0.29	False	False
2026-07-24	1	0.66	0.68	-0.00	-24.43	1.50	0.68	False	False
2026-07-17	3	0.70	0.68	-0.00	-22.43	3.55	2.12	False	False
2026-07-10	3	0.68	0.68	-0.01	-27.55	2.61	0.55	False	False
2026-07-02	3	0.75	0.68	-0.00	-21.17	3.61	1.07	False	False
2026-06-26	1	0.67	0.69	-0.00	-30.42	1.02	18.10	False	False
2026-06-18	1	0.63	0.69	-0.00	-36.63	-0.47	0.83	False	False
2026-06-12	1	0.63	0.70	-0.00	-37.98	0.85	0.80	False	False
2026-06-05	4	0.66	0.70	-0.01	-35.62	1.80	1.19	False	False
2026-05-29	3	0.71	0.70	-0.01	-34.51	1.35	0.32	False	False
2026-05-22	3	0.71	0.70	-0.01	-34.74	1.55	0.67	False	False
2026-05-15	4	0.65	0.71	-0.01	-41.37	-0.62	0.42	False	False
2026-05-08	4	0.65	0.71	-0.01	-42.82	0.76	0.41	False	False
2026-05-01	4	0.68	0.72	-0.02	-39.91	-1.82	0.41	False	False
2026-04-24	4	0.68	0.72	-0.02	-40.94	-0.15	0.13	False	False
2026-04-17	4	0.71	0.73	-0.03	-38.90	-1.81	0.15	False	False
2026-04-10	4	0.61	0.75	-0.02	-45.86	-3.30	0.23	False	False
2026-04-02	4	0.75	0.77	-0.02	-32.62	3.41	0.15	False	False
2026-03-27	4	0.65	0.79	-0.02	-40.34	0.50	0.26	False	False
2026-03-20	4	0.78	0.81	-0.02	-31.68	3.19	1.10	False	False
2026-03-13	4	0.79	0.82	-0.03	-32.66	5.14	0.56	False	False
2026-03-06	4	0.65	0.84	-0.03	-46.25	4.51	0.26	False	False
2026-02-27	4	0.72	0.87	-0.03	-42.32	2.37	0.32	False	False
2026-02-20	4	0.71	0.90	-0.03	-44.42	1.47	0.99	False	False
2026-02-13	4	0.60	0.92	-0.03	-53.22	-0.62	35.14	False	False
2026-02-06	4	0.47	0.96	-0.03	-64.30	-3.06	1.19	False	True
2026-01-30	4	0.65	0.99	-0.02	-51.80	-0.23	0.34	False	False
2026-01-23	4	0.68	1.02	-0.02	-50.29	-0.13	0.37	False	False
2026-01-16	4	0.69	1.05	-0.02	-50.75	-0.29	0.41	False	False
2026-01-09	4	0.68	1.08	-0.02	-52.06	-1.66	0.44	False	False
2026-01-02	4	0.70	1.10	-0.02	-50.88	-1.64	0.26	False	False
2025-12-26	4	0.73	1.13	-0.02	-49.76	-1.07	0.31	False	False
2025-12-19	4	0.73	1.15	-0.02	-49.60	0.71	0.07	False	False
2025-12-12	4	0.81	1.18	-0.02	-45.43	3.06	0.05	False	False
2025-12-05	4	0.84	1.21	-0.02	-44.30	3.04	0.05	False	False
2025-11-28	4	0.84	1.24	-0.02	-45.47	1.59	0.26	False	False
2025-11-21	4	0.72	1.26	-0.02	-52.43	-0.60	0.12	False	False
2025-11-14	4	0.67	1.28	-0.01	-57.69	-1.71	0.10	False	True
2025-11-07	4	0.70	1.31	-0.01	-56.45	-1.96	0.09	False	True
2025-10-31	4	0.81	1.32	-0.01	-51.81	0.78	0.13	False	False
2025-10-24	4	0.85	1.35	-0.01	-50.04	1.94	0.12	False	False
2025-10-17	4	0.84	1.36	-0.01	-50.86	-4.87	0.27	False	False
2025-10-10	4	0.88	1.38	-0.01	-48.61	-3.78	78.41	False	False
2025-10-03	4	0.81	1.40	-0.01	-54.95	-5.60	0.37	False	False
2025-09-26	4	0.78	1.42	-0.01	-57.79	-4.85	2.23	False	True
2025-09-19	4	1.31	1.44	-0.01	-31.39	3.07	0.24	False	False
2025-09-12	4	1.29	1.44	-0.01	-33.48	-0.48	0.20	False	False
2025-09-05	4	1.32	1.45	-0.01	-32.55	-1.47	0.29	False	False
2025-08-29	1	1.23	1.46	-0.00	-38.39	-2.14	0.70	False	False
2025-08-22	1	1.15	1.47	-0.00	-43.66	-4.14	127.48	False	True
2025-08-15	1	1.42	1.49	-0.00	-31.57	-1.82	0.99	False	False
2025-08-08	3	1.53	1.49	-0.00	-26.66	0.16	0.72	False	False
2025-08-01	1	1.45	1.49	-0.00	-29.81	-0.62	0.35	False	False
2025-07-25	3	1.56	1.49	-0.01	-27.09	0.39	0.64	False	False
2025-07-18	3	1.61	1.49	-0.01	-24.30	2.21	1.58	False	False
2025-07-11	3	1.55	1.49	-0.01	-27.31	2.01	1.98	False	False
2025-07-03	3	1.57	1.51	-0.02	-27.34	0.48	0.60	False	False
2025-06-27	3	1.53	1.53	-0.01	-28.65	0.12	1.01	False	False
2025-06-20	4	1.40	1.55	-0.02	-33.15	-2.43	0.48	False	False
2025-06-13	4	1.37	1.58	-0.02	-35.34	-2.81	0.93	False	False
2025-06-06	4	1.52	1.60	-0.02	-29.28	-2.11	1.60	False	False
2025-05-30	4	1.52	1.62	-0.02	-29.14	2.23	2.14	False	False
2025-05-23	4	1.63	1.66	-0.02	-23.42	2.19	0.90	False	False
2025-05-16	4	1.68	1.68	-0.03	-24.08	3.49	1.95	False	False
2025-05-09	4	1.69	1.72	-0.03	-20.85	5.78	1.98	False	False
2025-05-02	4	1.35	1.75	-0.03	-38.06	-0.47	0.87	False	False
2025-04-25	4	1.48	1.82	-0.03	-32.19	3.59	0.69	False	False
2025-04-17	4	1.34	1.88	-0.03	-38.04	1.94	0.26	False	False
2025-04-11	4	1.27	1.95	-0.03	-43.99	0.63	0.41	False	False
2025-04-04	4	1.42	2.02	-0.02	-36.18	3.62	0.87	False	False
2025-03-28	4	1.36	2.07	-0.02	-46.54	2.25	0.83	False	False
2025-03-21	4	1.43	2.13	-0.02	-45.80	2.08	0.74	False	False
2025-03-14	4	1.43	2.17	-0.01	-46.53	1.78	0.64	False	False
2025-03-07	4	1.39	2.21	-0.01	-50.65	0.43	0.54	False	False
2025-02-28	4	1.37	2.24	-0.01	-55.53	-1.68	0.43	False	False
2025-02-21	4	1.48	2.28	-0.01	-54.11	-0.83	0.60	False	False
2025-02-14	4	1.52	2.30	-0.01	-53.65	0.63	1.18	False	False
2025-02-07	4	1.54	2.33	-0.01	-52.39	0.16	0.46	False	False
2025-01-31	4	1.66	2.36	-0.01	-48.82	0.66	0.33	False	False
2025-01-24	4	1.61	2.38	-0.01	-50.77	-0.10	0.63	False	False
2025-01-17	4	1.41	2.40	-0.01	-56.15	-1.87	0.61	False	False
2025-01-10	4	1.47	2.43	-0.01	-53.03	-3.09	0.12	False	False
2025-01-03	4	1.55	2.47	-0.01	-51.47	-4.30	0.15	False	False
2024-12-27	4	1.60	2.50	-0.01	-50.36	-4.73	0.12	False	False
2024-12-20	4	1.65	2.53	-0.02	-48.67	-3.65	0.32	False	False
2024-12-13	4	1.96	2.56	-0.02	-40.66	-1.68	0.11	False	False
2024-12-06	4	2.20	2.60	-0.03	-34.28	0.63	0.14	False	False
2024-11-29	4	2.28	2.63	-0.03	-31.44	-3.23	0.10	False	False
2024-11-22	4	2.18	2.70	-0.03	-34.05	-2.96	0.17	False	False
2024-11-15	4	2.14	2.80	-0.03	-33.95	-5.17	0.28	False	False
2024-11-08	4	2.08	2.90	-0.02	-36.78	-5.48	0.87	False	False
2024-11-01	4	2.55	3.00	-0.02	-18.51	-6.22	74.84	False	False
2024-10-25	4	2.45	3.12	-0.03	-22.21	-6.37	0.50	False	False
2024-10-18	4	2.75	3.17	-0.03	-13.28	-5.13	0.97	False	False
2024-10-11	4	2.67	3.20	-0.02	-14.86	-2.63	0.84	False	False
2024-10-04	3	3.31	3.28	-0.01	6.36	4.23	1.18	False	False
2024-09-27	1	3.27	3.47	0.01	3.26	6.00	2.45	False	False
2024-09-20	1	3.50	3.57	0.02	7.23	9.40	2.08	False	False
2024-09-13	1	3.27	3.49	0.02	-4.36	8.13	0.42	False	False
2024-09-06	1	3.10	3.43	0.02	-10.56	8.82	0.58	False	False
2024-08-30	1	3.02	3.37	0.01	-20.75	4.99	0.49	False	False
2024-08-23	1	2.78	3.31	0.01	-30.38	5.90	3.17	False	False
2024-08-16	1	2.61	3.26	0.01	-36.87	4.33	1.31	False	False
2024-08-09	1	2.26	3.22	0.01	-45.84	2.02	0.49	False	False
2024-08-02	1	2.59	3.19	0.00	-40.72	3.82	2.07	False	False
2024-07-26	1	2.14	3.16	0.00	-54.00	0.66	0.92	False	False
2024-07-19	1	2.24	3.15	0.00	-54.17	1.31	0.44	False	False
2024-07-12	1	2.39	3.15	0.00	-53.94	0.24	0.21	False	False
2024-07-05	1	2.35	3.15	0.01	-56.01	0.84	0.28	False	False
2024-06-28	1	2.36	3.14	0.01	-56.62	1.01	0.98	False	False
2024-06-21	1	2.29	3.14	0.02	-59.40	-0.89	0.16	False	False
2024-06-14	1	2.62	3.11	0.02	-54.89	-0.80	0.18	False	False
2024-06-07	1	2.40	3.05	0.02	-59.36	-2.06	0.50	False	False
2024-05-31	1	2.37	3.00	0.01	-60.65	-6.67	0.37	False	False
2024-05-24	1	2.76	2.96	0.01	-55.83	-8.26	0.26	False	False
2024-05-17	3	3.11	2.91	-0.00	-51.70	-6.90	0.16	False	False
2024-05-10	3	3.19	2.86	-0.02	-51.11	-5.77	0.14	False	False
2024-05-03	3	4.35	2.84	-0.03	-33.98	-4.68	0.06	False	False
2024-04-26	3	5.18	2.85	-0.04	-22.79	6.18	0.08	False	False
2024-04-19	3	5.06	2.91	-0.05	-24.10	6.82	0.12	False	False
2024-04-12	3	5.05	3.09	-0.05	-28.02	1.58	0.20	False	False
2024-04-05	3	6.16	3.27	-0.05	-15.27	-7.73	0.56	False	False
2024-03-28	3	3.92	3.41	-0.04	-47.50	-6.70	0.16	False	False
2024-03-22	3	3.70	3.63	-0.03	-51.37	8.19	0.54	False	False
2024-03-15	3	5.00	3.85	-0.04	-34.35	12.14	0.49	False	False
2024-03-08	3	9.00	4.03	-0.04	15.66	24.95	2.67	False	False
2024-03-01	3	6.25	4.07	-0.05	-20.71	16.41	114.90	False	False
2024-02-23	4	1.26	4.21	-0.06	-84.12	-0.02	0.52	False	False
2024-02-16	4	1.37	4.51	-0.05	-82.92	0.34	0.65	False	False
2024-02-09	4	1.31	4.81	-0.05	-84.15	0.19	0.21	False	False
2024-02-02	4	1.14	5.11	-0.05	-86.37	-1.72	0.12	False	False
2024-01-26	4	1.35	5.41	-0.04	-84.03	-1.00	0.13	False	False
2024-01-19	4	1.35	5.71	-0.04	-84.28	-2.26	0.15	False	False
2024-01-12	4	1.31	6.00	-0.04	-84.91	-2.77	0.24	False	False
2024-01-05	4	1.79	6.30	-0.04	-79.48	-0.43	0.76	False	False
2023-12-29	4	1.81	6.58	-0.03	-80.02	-1.12	0.24	False	False
2023-12-22	4	2.29	6.86	-0.03	-75.26	2.97	0.39	False	False
2023-12-15	4	2.45	7.12	-0.03	-73.82	4.19	0.81	False	False
2023-12-08	4	2.07	7.37	-0.03	-77.78	3.12	0.52	False	False
2023-12-01	4	2.32	7.64	-0.03	-75.53	3.42	20.10	False	False
2023-11-24	4	1.23	7.90	-0.03	-87.16	-0.52	0.43	False	False
2023-11-17	4	0.91	8.19	-0.03	-90.59	-1.91	0.25	False	False
2023-11-10	4	0.94	8.50	-0.03	-90.27	-3.43	0.44	False	True
2023-11-03	4	1.05	8.80	-0.03	-89.20	-9.07	0.27	False	False
2023-10-27	4	1.40	9.10	-0.02	-85.07	-13.06	0.43	False	True
2023-10-20	4	1.67	9.39	-0.02	-82.96	-20.31	0.45	False	True
2023-10-13	4	2.40	9.66	-0.01	-76.53	-17.91	0.56	False	True
2023-10-06	4	4.88	9.92	-0.01	-52.91	-11.86	1.28	False	True
2023-09-29	1	7.01	10.09	-0.00	-32.84	-6.55	3.65	False	True
2023-09-22	3	10.43	10.19	0.00	-1.74	0.80	8.26	False	False
2023-09-15	3	10.42	10.17	0.00	-4.89	-0.17	2.41	False	False
2023-09-08	3	10.39	10.16	0.00	-5.46	0.27	0.95	False	False
2023-09-01	3	10.40	10.14	0.00	-6.65	0.05	0.34	False	False
2023-08-25	3	10.35	10.13	0.00	-4.92	1.01	0.00	False	False
2023-08-18	3	10.35	10.12	0.00	-4.19	0.86	0.22	False	False
2023-08-11	3	10.31	10.12	0.00	-6.55	0.42	0.00	False	False
2023-08-04	3	10.31	10.11	0.00	-6.83	-0.16	0.52	False	False
2023-07-28	3	10.31	10.10	0.00	-8.96	-0.37	2.74	False	False
2023-07-21	3	10.37	10.09	0.00	-7.63	-0.46	0.67	False	False
2023-07-14	3	10.25	10.08	0.00	-8.22	-0.16	3.56	False	False
2023-07-07	3	10.25	10.07	0.00	-6.18	-0.14	0.02	False	False
2023-06-30	3	10.24	10.06	0.00	-7.49	-0.46	4.24	False	False
2023-06-23	3	10.21	10.05	0.00	-5.79	-0.44	0.24	False	False
2023-06-16	3	10.17	10.04	0.00	-7.57	-1.04	0.68	False	False
2023-06-09	3	10.15	10.03	0.00	-5.63	-0.91	1.64	False	False
2023-06-02	3	10.12	10.03	0.00	-5.66	-0.76	0.14	False	False
2023-05-26	3	10.11	10.02	0.00	-4.04	-0.00	0.01	False	False
2023-05-19	3	10.14	10.02	0.00	-3.41	-0.11	0.39	False	False
2023-05-12	3	10.13	10.01	0.00	-1.98	0.30	0.03	False	False
2023-05-05	3	10.09	10.00	0.00	-2.63	-0.02	0.42	False	False
2023-04-28	3	10.02	9.99	0.00	-4.03	-0.54	0.55	False	False
2023-04-21	3	10.04	9.99	0.00	-2.98	-1.06	1.81	False	False
2023-04-14	3	10.02	9.98	0.00	-3.17	-1.53	0.07	False	False
2023-04-06	3	9.99	9.97	0.00	-2.55	-1.66	0.09	False	False
2023-03-31	3	10.05	9.97	0.00	-1.88	-0.56	0.17	False	False
2023-03-24	3	10.00	9.96	0.00	1.27	-0.12	0.24	False	False
2023-03-17	3	10.00	9.95	0.00	2.97	0.61	0.09	False	False
2023-03-10	1	9.94	9.95	0.00	4.10	1.24	0.43	False	False
2023-03-03	3	10.02	9.94	0.00	0.37	0.26	0.18	False	False
2023-02-24	3	9.95	9.94	0.00	1.74	0.10	0.02	False	False
2023-02-17	3	10.08	9.93	0.00	0.55	-0.91	0.01	False	False
2023-02-10	3	9.95	9.92	0.00	-0.84	-1.10	0.06	False	False
2023-02-03	3	10.06	9.92	0.00	-0.68	-1.84	2.25	False	False
2023-01-27	3	10.08	9.91	0.00	1.35	-1.70	1.68	False	False
2023-01-20	3	10.09	9.90	0.00	4.19	-0.93	0.93	False	False
2023-01-13	3	10.07	9.89	0.00	3.57	-1.21	4.83	False	False
2023-01-06	3	10.07	9.88	0.00	6.70	0.04	0.16	True	False
2022-12-30	3	10.02	9.87	0.00	8.13	1.20	0.88	False	False
2022-12-23	3	9.97	9.86	0.00	7.93	0.89	0.07	False	False
2022-12-16	3	9.99	9.86	0.00	8.40	0.59	0.10	False	False
2022-12-09	3	9.99	9.85	0.00	6.55	0.17	0.08	False	False
2022-12-02	3	9.99	9.84	0.00	3.34	-2.28	0.11	True	False
2022-11-25	3	9.95	9.84	0.00	4.36	-1.16	1.83	True	False
2022-11-18	3	9.93	9.83	0.00	6.03	-1.84	17.02	False	False
2022-11-11	3	9.95	9.83	0.00	5.88	-3.28	0.62	False	False
2022-11-04	3	9.94	9.82	0.00	12.45	-1.32	0.14	True	False
2022-10-28	3	9.93	9.82	0.00	9.02	-2.56	0.04	True	False
2022-10-21	3	9.90	9.81	0.00	13.39	-0.71	0.04	True	False
2022-10-14	3	9.88	9.81	0.00	19.01	1.92	2.00	False	False
2022-10-07	3	9.88	9.80	0.00	17.72	2.85	2.03	True	False
2022-09-30	3	9.82	9.80	0.00	19.26	2.18	0.55	False	False
2022-09-23	3	9.81	9.80	0.00	16.23	2.30	1.98	False	False
2022-09-16	3	9.82	9.79	0.00	11.34	2.02	0.95	False	False
2022-09-09	3	9.82	9.79	0.00	6.34	1.08	0.21	False	False
2022-09-02	3	9.83	9.79	0.00	10.55	1.27	0.02	False	False
2022-08-26	3	9.81	9.78	0.00	7.03	0.28	3.78	False	False
2022-08-19	3	9.84	9.78	0.00	3.26	-1.85	3.63	False	False
2022-08-12	3	9.83	9.77	0.00	2.03	-2.86	0.21	False	False
2022-08-05	3	9.83	9.77	0.00	5.47	-1.81	2.45	False	False
2022-07-29	3	9.82	9.77	0.00	5.92	-2.32	4.21	False	False
2022-07-22	3	9.82	9.76	0.00	10.66	-0.55	0.25	False	False
2022-07-15	3	9.80	9.76	0.00	13.48	-1.70	0.18	False	False
2022-07-08	3	9.80	9.76	0.00	12.72	-0.32	2.82	False	False
2022-07-01	3	9.80	9.76	0.00	15.20	1.77	1.31	False	False
2022-06-24	3	9.79	9.76	0.00	12.87	1.52	0.22	False	False
2022-06-17	3	9.78	9.76	0.00	20.27	1.66	0.30	False	False
2022-06-10	3	9.81	9.76	0.00	14.00	0.92	0.41	False	False
2022-06-03	3	9.78	9.75	0.00	8.11	-0.09	1.53	False	False
2022-05-27	3	9.77	9.75	0.00	6.78	-0.35	3.46	False	False
2022-05-20	1	9.75	9.75	0.00	13.63	2.17	1.74	False	False
2022-05-13	1	9.75	9.75	0.00	10.34		0.44	False	False
2022-05-06	3	9.81	9.75	0.00	8.46		0.41	False	False
2022-04-29	3	9.80	9.75	0.00	8.17		0.34	False	False
2022-04-22	3	9.83	9.75	0.00	4.94		1.03	False	False
2022-04-14	3	9.78	9.74	0.00			1.48	False	False
2022-04-08	3	9.80	9.74	0.00			0.09	False	False
2022-04-01	3	9.77	9.74	0.00			2.73	False	False
2022-03-25	3	9.77	9.73	0.00			0.89	False	False
2022-03-18	3	9.76	9.73	0.00			0.15	False	False
2022-03-11	3	9.75	9.73	0.00			4.21	False	False
2022-03-04	3	9.74	9.73	0.00			0.36	False	False
2022-02-25	1	9.71	9.72	0.00			0.00	False	False
2022-02-18	1	9.72	9.72	0.00			0.09	False	False
2022-02-11	1	9.71	9.72	0.00			0.03	False	False
2022-02-04	1	9.69	9.72	0.00			0.09	False	False
2022-01-28	1	9.68	9.72	0.00			0.09	False	False
2022-01-21	1	9.71	9.72	0.00			0.23	False	False
2022-01-14	3	9.73	9.72	0.00			0.00	False	False
2022-01-07	3	9.76	9.71	0.00			3.74	False	False
2021-12-31	3	9.74	9.71	0.00			0.29	False	False
2021-12-23	3	9.74	9.71	0.00			0.32	False	False
2021-12-17	3	9.75	9.71	0.00			0.73	False	False
2021-12-10	3	9.81	9.71				0.87	False	False
2021-12-03	3	9.76	9.70				0.99	False	False
2021-11-26	3	9.79	9.70				2.59	False	False
2021-11-19	3	9.76	9.70				4.62	False	False
2021-11-12	0	9.72					1.87	False	False
2021-11-05	0	9.77					3.42	False	False
2021-10-29	0	9.74					0.23	False	False
2021-10-22	0	9.73					0.01	False	False
2021-10-15	0	9.74					1.85	False	False
2021-10-08	0	9.74					4.48	False	False
2021-10-01	0	9.71					0.05	False	False
2021-09-24	0	9.67					37.46	False	False
2021-09-17	0	9.68					1.30	False	False
2021-09-10	0	9.73					0.17	False	False
2021-09-03	0	9.70					0.27	False	False
2021-08-27	0	9.69					0.04	False	False
2021-08-20	0	9.68					0.50	False	False
2021-08-13	0	9.68					0.99	False	False
2021-08-06	0	9.65					0.50	False	False
2021-07-30	0	9.65					0.11	False	False
2021-07-23	0	9.64					0.00	False	False
2021-07-16	0	9.67					0.03	False	False
2021-07-09	0	9.66					0.18	False	False
2021-07-02	0	9.70					1.82	False	False
2021-06-25	0	9.69					0.18	False	False
2021-06-18	0	9.70					0.78	False	False
2021-06-11	0	9.69					0.03	False	False
2021-06-04	0	9.72					0.10	False	False
2021-05-28	0	9.68					1.63	False	False
2021-05-21	0	9.65					9.75	False	False
2021-05-14	0	9.73						False	False
2021-05-07	0	9.73						False	False
2021-04-30	0	9.75						False	False