CNXC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	25.95	26.24	-0.01	-25.14	-0.71	0.94	False	False
2026-10-02	4	24.91	26.44	-0.01	-28.40	-3.65	2.36	False	False
2026-09-25	3	27.08	26.78	-0.01	-23.66	-0.30	1.65	False	False
2026-09-18	3	27.87	26.97	-0.01	-21.69	3.02	1.75	False	False
2026-09-11	3	28.24	27.13	-0.01	-22.29	3.97	0.68	False	False
2026-09-04	3	32.16	27.21	-0.02	-13.79	5.52	0.98	False	False
2026-08-28	3	29.38	27.46	-0.02	-22.45	3.74	0.63	False	False
2026-08-21	4	25.40	27.73	-0.02	-33.75	2.48	0.80	False	False
2026-08-14	4	24.49	28.32	-0.02	-38.17	0.44	0.38	False	False
2026-08-07	4	25.72	28.95	-0.02	-35.88	2.87	0.68	False	False
2026-07-31	4	24.60	29.56	-0.02	-37.42	1.79	0.76	False	False
2026-07-24	4	22.25	30.11	-0.02	-43.66	-0.55	0.63	False	False
2026-07-17	4	24.43	30.77	-0.02	-39.92	0.86	0.84	False	False
2026-07-10	4	22.20	31.34	-0.01	-47.36	-1.53	1.03	False	False
2026-07-02	4	23.60	31.92	-0.01	-44.59	-1.57	1.93	False	False
2026-06-26	4	25.00	32.39	-0.01	-41.45	-0.37	1.81	False	False
2026-06-18	4	25.08	32.76	-0.01	-43.34	0.24	1.73	False	False
2026-06-12	4	26.20	33.11	-0.01	-41.23	2.11	0.65	False	False
2026-06-05	4	27.82	33.41	-0.01	-38.32	2.93	0.77	False	False
2026-05-29	4	28.29	33.65	-0.02	-39.98	2.31	0.57	False	False
2026-05-22	4	26.34	34.05	-0.02	-44.30	0.48	0.63	False	False
2026-05-15	4	24.03	34.73	-0.02	-49.67	-2.68	1.03	False	False
2026-05-08	4	24.27	35.43	-0.02	-50.03	-1.22	1.13	False	False
2026-05-01	4	24.53	36.11	-0.02	-49.23	-1.92	1.54	False	False
2026-04-24	4	26.17	36.90	-0.02	-46.21	-0.98	0.69	False	False
2026-04-17	4	30.00	37.62	-0.02	-38.94	-1.31	0.89	False	False
2026-04-10	4	26.12	38.52	-0.02	-45.15	-2.49	1.02	False	False
2026-04-02	4	27.27	39.44	-0.02	-41.55	-2.94	0.77	False	False
2026-03-27	4	26.42	40.33	-0.01	-42.31	-1.50	2.70	False	True
2026-03-20	4	31.52	41.21	-0.01	-33.70	0.81	1.13	False	False
2026-03-13	4	31.67	41.89	-0.01	-35.17	1.57	0.92	False	False
2026-03-06	4	35.16	42.44	-0.01	-29.77	-1.25	0.83	False	False
2026-02-27	4	32.80	42.84	-0.02	-36.29	-1.55	1.50	False	False
2026-02-20	4	32.85	43.29	-0.02	-36.93	-4.36	1.08	False	False
2026-02-13	4	30.39	44.21	-0.01	-41.45	-5.27	1.59	False	True
2026-02-06	4	39.93	45.14	-0.01	-24.78	-1.35	1.38	False	False
2026-01-30	4	37.35	45.77	-0.01	-30.09	-1.60	1.18	False	False
2026-01-23	4	43.22	46.43	-0.01	-19.49	0.99	0.69	False	False
2026-01-16	4	43.15	46.71	-0.01	-20.36	0.73	1.92	False	False
2026-01-09	4	44.06	46.94	-0.01	-19.38	1.93	0.86	False	False
2026-01-02	4	41.21	47.32	-0.01	-23.69	1.92	0.56	False	False
2025-12-26	4	41.96	47.83	-0.01	-23.44	2.64	0.55	False	False
2025-12-19	4	41.61	48.30	-0.01	-23.28	2.43	1.22	False	False
2025-12-12	4	39.57	48.77	-0.01	-27.09	2.04	1.16	False	False
2025-12-05	4	37.61	49.32	-0.01	-31.39	1.24	1.36	False	False
2025-11-28	4	36.21	49.85	-0.01	-33.99	-1.58	0.70	False	False
2025-11-21	4	35.63	50.34	-0.01	-32.98	-4.38	1.55	False	False
2025-11-14	4	35.27	50.83	-0.01	-35.25	-4.36	1.33	False	False
2025-11-07	4	34.76	51.23	-0.01	-36.33	-4.87	1.39	False	True
2025-10-31	1	40.31	51.70	-0.00	-27.67	-3.70	0.90	False	False
2025-10-24	1	46.93	51.97	-0.00	-15.45	-0.51	0.70	False	False
2025-10-17	1	44.85	52.30	0.00	-17.80	-5.14	0.84	False	False
2025-10-10	1	44.78	52.30	0.00	-16.85	-3.70	0.79	False	False
2025-10-03	1	48.26	52.31	0.00	-12.85	-2.81	1.23	False	False
2025-09-26	1	47.66	52.27	0.00	-13.40	-2.26	2.97	False	False
2025-09-19	3	56.97	52.19	0.00	2.76	2.39	1.40	False	False
2025-09-12	3	53.97	51.80	0.00	-2.04	3.08	1.00	False	False
2025-09-05	3	53.82	51.60	0.00	-1.63	3.68	0.65	False	False
2025-08-29	3	52.76	51.40	0.00	-4.37	3.10	0.87	False	False
2025-08-22	3	52.07	51.38	0.00	-6.80	-3.03	0.87	False	False
2025-08-15	1	48.19	51.40	0.00	-14.35	-4.17	0.79	False	False
2025-08-08	1	47.09	51.42	0.01	-16.34	-4.79	1.06	False	False
2025-08-01	1	46.22	51.38	0.01	-16.75	-4.01	1.08	False	False
2025-07-25	2	60.55	51.38	0.01	5.33	3.60	0.90	False	False
2025-07-18	2	58.33	50.85	0.01	2.32	2.93	0.82	False	False
2025-07-11	2	58.62	50.25	0.01	2.81	0.89	1.34	False	False
2025-07-03	2	57.16	49.77	0.01	-0.71	-0.39	1.03	False	False
2025-06-27	2	51.71	49.31	0.01	-9.07	-2.46	2.41	False	False
2025-06-20	2	50.15	49.08	0.01	-9.39	-2.79	1.14	False	False
2025-06-13	2	55.32	48.87	0.01	-0.76	-0.09	0.73	False	False
2025-06-06	2	56.61	48.30	0.01	0.86	0.49	0.74	False	False
2025-05-30	2	55.97	47.80	0.01	0.78	1.72	0.47	False	False
2025-05-23	3	55.71	47.31	0.00	1.75	1.82	0.45	False	False
2025-05-16	3	56.22	46.94	0.00	-0.41	1.69	0.66	False	False
2025-05-09	3	53.33	46.70	-0.00	-1.12	1.25	0.49	False	False
2025-05-02	3	51.10	46.52	-0.01	-6.11	-0.94	0.57	False	False
2025-04-25	3	50.21	46.57	-0.01	-5.54	-2.48	0.66	False	False
2025-04-17	3	47.33	46.62	-0.01	-7.19	3.03	0.56	False	False
2025-04-11	3	48.82	47.15	-0.01	-6.11	3.30	1.38	False	False
2025-04-04	3	48.27	47.78	-0.01	-2.35	3.95	1.55	False	False
2025-03-28	3	56.95	48.59	-0.01	4.38	7.25	3.01	False	False
2025-03-21	4	44.93	49.20	-0.01	-19.29	1.75	1.03	False	False
2025-03-14	4	45.02	50.03	-0.01	-19.32	1.18	1.03	False	False
2025-03-07	4	47.10	50.75	-0.01	-18.13	1.63	1.14	False	False
2025-02-28	4	45.16	51.33	-0.01	-24.61	-1.38	0.97	False	False
2025-02-21	4	45.17	52.05	-0.01	-26.27	-1.38	0.93	False	False
2025-02-14	4	48.12	52.80	-0.01	-24.02	0.54	1.00	False	False
2025-02-07	4	47.79	53.42	-0.01	-24.67	1.46	0.93	False	False
2025-01-31	4	52.28	54.16	-0.01	-19.08	3.33	1.29	False	False
2025-01-24	4	52.54	54.54	-0.01	-20.77	4.01	0.99	False	False
2025-01-17	4	48.96	54.89	-0.01	-26.19	4.27	1.96	False	False
2025-01-10	4	45.75	55.28	-0.01	-30.51	2.55	0.81	False	False
2025-01-03	4	46.32	55.70	-0.01	-32.39	2.75	0.56	False	False
2024-12-27	4	44.44	56.20	-0.01	-36.80	1.26	0.51	False	False
2024-12-20	4	40.48	56.76	-0.01	-43.26	0.17	1.18	False	False
2024-12-13	4	44.13	57.47	-0.01	-40.70	2.58	0.77	False	False
2024-12-06	4	43.28	58.18	-0.01	-43.37	1.41	0.64	False	False
2024-11-29	4	44.95	58.75	-0.01	-41.82	1.43	0.78	False	False
2024-11-22	4	43.72	59.23	-0.01	-43.92	0.36	1.23	False	False
2024-11-15	4	38.29	59.60	-0.01	-51.03	-2.47	0.74	False	True
2024-11-08	4	41.53	60.17	-0.01	-49.00	-1.55	0.74	False	False
2024-11-01	4	41.51	60.76	-0.01	-47.52	-2.53	0.76	False	True
2024-10-25	4	44.52	61.34	-0.01	-45.36	-1.53	0.89	False	True
2024-10-18	4	49.06	62.06	-0.01	-41.17	-3.85	1.20	False	False
2024-10-11	4	47.94	62.47	-0.01	-42.78	-5.61	1.75	False	True
2024-10-04	4	52.58	62.89	-0.01	-37.38	-6.49	2.09	False	False
2024-09-27	4	51.56	63.33	-0.01	-39.22	-6.68	5.37	False	True
2024-09-20	4	63.38	64.06	-0.01	-25.76	-1.71	2.07	False	False
2024-09-13	3	67.61	64.71	-0.01	-20.32	0.53	1.09	False	False
2024-09-06	3	72.68	65.24	-0.01	-11.42	2.62	0.80	False	False
2024-08-30	3	75.23	65.62	-0.01	-12.51	1.85	0.70	False	False
2024-08-23	3	69.95	66.03	-0.01	-18.91	0.60	0.48	False	False
2024-08-16	4	66.38	66.73	-0.01	-22.42	0.18	0.73	False	False
2024-08-09	4	64.71	67.82	-0.01	-21.89	-0.03	0.97	False	False
2024-08-02	4	66.78	68.83	-0.01	-19.91	2.27	1.00	False	False
2024-07-26	4	67.43	69.84	-0.01	-21.30	1.79	0.68	False	False
2024-07-19	4	66.87	70.87	-0.01	-23.16	2.21	0.86	False	False
2024-07-12	4	69.99	71.94	-0.01	-21.76	3.29	0.90	False	False
2024-07-05	4	63.49	72.81	-0.01	-28.98	0.52	0.98	False	False
2024-06-28	4	63.28	73.85	-0.01	-28.47	0.57	2.01	False	False
2024-06-21	4	60.66	74.89	-0.01	-32.01	-0.16	0.92	False	False
2024-06-14	4	58.22	76.02	-0.01	-34.94	-1.72	1.04	False	False
2024-06-07	4	61.32	77.12	-0.01	-31.04	0.60	0.71	False	False
2024-05-31	4	61.33	77.82	-0.01	-30.76	0.80	0.52	False	False
2024-05-24	4	61.77	78.49	-0.01	-31.35	1.93	0.62	False	False
2024-05-17	4	65.41	78.85	-0.01	-28.07	2.50	0.65	False	False
2024-05-10	4	60.24	79.23	-0.01	-33.43	0.78	0.68	False	False
2024-05-03	4	59.35	79.86	-0.01	-33.95	1.21	0.87	False	False
2024-04-26	4	55.01	80.57	-0.01	-39.07	-1.51	0.68	False	False
2024-04-19	4	55.19	81.40	-0.01	-38.07	0.20	0.85	False	True
2024-04-12	4	59.22	82.00	-0.01	-36.56	0.64	0.92	False	False
2024-04-05	4	58.95	82.49	-0.01	-38.80	-0.88	1.90	False	True
2024-03-28	4	66.22	82.92	-0.01	-33.04	-0.90	1.30	False	False
2024-03-22	1	61.27	83.40	-0.00	-38.86	-4.46	1.07	False	False
2024-03-15	1	60.73	83.91	-0.00	-39.11	-4.68	1.38	False	True
2024-03-08	1	65.81	84.35	-0.00	-35.30	-3.40	1.25	False	True
2024-03-01	1	73.37	84.69	-0.00	-29.45	-2.69	2.19	False	False
2024-02-23	1	82.89	84.88	0.00	-21.03	-1.37	0.59	False	False
2024-02-16	1	83.58	84.90	0.00	-20.40	-3.01	0.95	False	False
2024-02-09	1	83.93	84.92	0.00	-21.71	-2.33	0.76	False	False
2024-02-02	3	87.47	84.99	0.00	-18.69	-2.17	1.23	False	False
2024-01-26	2	91.08	84.84	0.01	-15.55	-1.04	2.14	False	False
2024-01-19	2	99.13	84.49	0.01	-8.36	0.73	0.59	False	False
2024-01-12	3	94.91	83.91	0.00	-12.38	0.48	0.53	False	False
2024-01-05	3	97.05	83.51	0.00	-10.01	1.08	0.73	False	False
2023-12-29	3	98.21	83.06	0.00	-11.38	0.89	0.32	False	False
2023-12-22	3	99.14	82.77	0.00	-11.29	0.87	1.01	False	False
2023-12-15	3	96.06	82.45	0.00	-14.31	0.88	3.44	False	False
2023-12-08	3	94.58	82.27	-0.00	-14.35	2.53	1.05	False	False
2023-12-01	3	94.53	82.11	-0.00	-14.95	2.57	1.10	False	False
2023-11-24	3	94.67	81.85	-0.01	-14.79	3.81	0.57	False	False
2023-11-17	3	91.06	81.91	-0.01	-17.81	2.69	0.86	False	False
2023-11-10	3	82.50	82.39	-0.01	-24.46	1.10	0.74	False	False
2023-11-03	4	81.36	83.32	-0.02	-25.23	0.72	0.72	False	False
2023-10-27	4	72.59	84.37	-0.02	-30.04	-0.29	0.83	False	False
2023-10-20	4	76.82	86.01	-0.02	-28.58	1.92	1.16	False	False
2023-10-13	4	79.15	87.37	-0.02	-28.88	2.28	1.22	False	False
2023-10-06	4	80.51	88.72	-0.02	-28.11	3.03	1.19	False	False
2023-09-29	4	80.11	90.31	-0.02	-28.89	1.47	2.04	False	False
2023-09-22	4	73.00	92.25	-0.02	-36.26	0.20	1.18	False	False
2023-09-15	4	73.89	94.38	-0.02	-38.01	0.31	0.93	False	False
2023-09-08	4	72.07	96.68	-0.02	-40.23	-0.15	0.70	False	True
2023-09-01	4	80.57	99.15	-0.02	-34.76	0.78	0.68	False	False
2023-08-25	4	76.55	101.46	-0.02	-37.06	-0.11	0.55	False	False
2023-08-18	4	74.02	103.54	-0.02	-39.26	-0.77	0.49	False	True
2023-08-11	4	75.93	105.80	-0.02	-39.63	-1.21	0.61	False	True
2023-08-04	4	79.15	108.11	-0.01	-37.87	-0.41	0.59	False	False
2023-07-28	4	83.48	110.01	-0.01	-36.62	0.65	1.03	False	False
2023-07-21	4	84.00	111.67	-0.01	-36.18	0.41	0.97	False	False
2023-07-14	4	86.06	113.19	-0.01	-34.80	0.88	1.08	False	False
2023-07-07	4	82.90	114.47	-0.01	-36.23	0.24	0.91	False	False
2023-06-30	4	80.75	115.81	-0.01	-39.21	-1.54	2.17	False	False
2023-06-23	4	81.59	117.16	-0.01	-37.84	-1.26	1.02	False	True
2023-06-16	4	83.07	118.45	-0.01	-38.32	-1.49	1.57	False	False
2023-06-09	4	83.44	119.69	-0.01	-37.20	-1.17	1.48	False	True
2023-06-02	4	89.69	120.99	-0.01	-33.04	0.58	1.49	False	False
2023-05-26	4	89.37	121.86	-0.01	-32.80	-0.85	1.04	False	False
2023-05-19	4	90.59	122.96	-0.01	-32.35	-2.37	0.86	False	False
2023-05-12	4	89.74	123.85	-0.01	-32.50	-3.17	1.12	False	False
2023-05-05	1	86.92	124.78	-0.00	-35.38	-4.42	1.20	False	True
2023-04-28	1	96.51	125.90	-0.00	-29.41	-4.39	0.85	False	True
2023-04-21	1	105.45	126.40	-0.00	-22.87	-2.71	1.06	False	True
2023-04-14	1	110.38	126.70	-0.00	-19.81	-2.46	1.50	False	False
2023-04-06	1	112.89	126.97	-0.00	-17.71	-3.73	1.23	False	False
2023-03-31	1	121.55	127.49	-0.00	-11.85	-2.70	1.84	False	False
2023-03-24	1	117.63	127.52	-0.00	-12.05	-2.89	1.09	False	False
2023-03-17	1	119.67	127.96	-0.00	-9.97	-2.56	1.61	False	False
2023-03-10	3	128.48	128.44	0.00	-2.79	-1.16	1.62	False	False
2023-03-03	3	138.05	128.63	0.00	-1.05	-0.94	1.38	False	False
2023-02-24	3	137.04	128.58	0.00	-0.48	0.80	0.63	False	False
2023-02-17	3	142.73	128.47	0.00	0.29	-0.02	0.65	False	False
2023-02-10	3	146.17	128.09	0.00	1.84	0.02	0.77	False	False
2023-02-03	3	149.86	127.39	0.00	2.71	1.15	1.11	False	False
2023-01-27	3	138.97	126.82	-0.00	-3.67	-0.23	1.30	False	False
2023-01-20	3	141.99	126.76	-0.00	0.36	1.50	1.41	False	False
2023-01-13	3	145.14	126.87	-0.00	1.75	2.87	1.09	False	False
2023-01-06	3	136.27	126.67	-0.01	-1.89	2.70	1.43	False	False
2022-12-30	3	133.16	127.18	-0.01	-2.75	3.61	0.80	False	False
2022-12-23	3	129.56	128.07	-0.01	-5.65	2.91	1.51	False	False
2022-12-16	4	124.48	129.00	-0.01	-9.71	1.68	1.47	False	False
2022-12-09	4	123.25	129.65	-0.01	-12.67	0.79	1.12	False	False
2022-12-02	4	121.27	130.42	-0.01	-17.19	-0.28	0.75	False	False
2022-11-25	4	120.23	131.19	-0.01	-17.30	-0.66	0.45	False	False
2022-11-18	4	120.12	132.44	-0.01	-16.45	-0.32	0.62	False	False
2022-11-11	4	122.48	133.46	-0.01	-15.81	-1.12	0.60	False	False
2022-11-04	4	115.83	134.46	-0.01	-16.05	-1.27	0.69	False	False
2022-10-28	4	122.25	135.77	-0.02	-14.66	0.50	0.83	False	False
2022-10-21	4	117.36	137.15	-0.02	-15.16	0.59	0.95	False	False
2022-10-14	4	117.69	139.76	-0.02	-11.33	1.88	0.76	False	False
2022-10-07	4	120.55	142.60	-0.02	-10.96	1.40	1.17	False	False
2022-09-30	4	111.63	145.13	-0.02	-16.66	0.28	1.35	False	True
2022-09-23	4	114.42	147.83	-0.02	-17.53	-0.51	0.84	False	True
2022-09-16	4	118.47	150.64	-0.02	-18.87	-0.49	1.39	False	True
2022-09-09	4	128.42	153.26	-0.01	-16.55	0.45	0.64	False	False
2022-09-02	4	122.48	155.66	-0.01	-17.80	-0.90	0.92	False	False
2022-08-26	4	130.70	158.32	-0.01	-15.47	0.11	0.71	False	False
2022-08-19	4	134.29	160.33	-0.01	-16.90	-0.68	1.30	False	False
2022-08-12	4	133.90	161.52	-0.01	-18.36	-0.56	0.84	False	False
2022-08-05	4	136.71	162.61	-0.01	-14.19	-0.51	0.70	False	False
2022-07-29	4	133.76	163.53	-0.01	-15.91	-2.07	1.01	False	False
2022-07-22	4	131.24	165.03	-0.01	-14.19	-2.45	1.38	False	False
2022-07-15	4	125.29	166.56	-0.01	-16.13	-3.39	1.31	False	True
2022-07-08	4	132.78	168.02	-0.01	-12.14	-3.01	0.97	False	False
2022-07-01	4	137.14	169.27	-0.01	-7.64	-1.99	1.18	False	False
2022-06-24	4	145.30	170.33	-0.01	-4.39	-0.51	1.09	False	False
2022-06-17	4	139.09	171.25	-0.01	-2.59	0.49	1.01	False	False
2022-06-10	4	151.48	172.82	-0.01	-0.08	1.47	0.60	False	False
2022-06-03	4	159.98	173.84	-0.01	0.32	2.47	0.57	False	False
2022-05-27	4	157.30	174.36	-0.01	-2.35	-0.17	0.63	False	False
2022-05-20	4	144.14	175.04	-0.01	-4.56	1.06	0.50	False	False
2022-05-13	4	146.44	176.41	-0.01	-5.95	1.14	0.94	False	False
2022-05-06	1	144.36	177.61	-0.00	-9.56	0.39	1.01	False	False
2022-04-29	1	157.48	178.87	-0.00	-1.66	1.41	1.37	False	False
2022-04-22	1	150.91	179.72	-0.00	-8.80	-4.84	0.91	False	False
2022-04-14	1	152.49	180.31	-0.00	-10.51	-6.96	0.97	False	False
2022-04-08	1	154.93	180.79	0.00	-11.12	-8.05	1.38	False	False
2022-04-01	1	163.91	181.37	0.00	-7.29	-5.85	1.97	False	False
2022-03-25	2	195.39	181.70	0.01	10.54	-2.08	0.83	False	False
2022-03-18	2	203.16	180.89	0.01	17.34	-0.61	1.24	False	False
2022-03-11	2	196.31	179.59	0.01	21.06	0.10	0.61	False	False
2022-03-04	2	192.74	178.61	0.01	16.10	-1.20	0.71	False	False
2022-02-25	2	198.56	177.66	0.01	18.84	0.52	0.61	False	False
2022-02-18	2	197.20	176.50	0.01	19.78	3.58	0.71	False	False
2022-02-11	2	200.21	175.30	0.01	20.68	5.67	0.63	False	False
2022-02-04	3	202.50	173.93	0.00	20.90	6.07	1.25	True	False
2022-01-28	3	190.92	172.60	0.00	16.76	3.36	2.16	False	False
2022-01-21	1	169.84	171.71	0.00	5.45	0.37	1.47	False	False
2022-01-14	1	166.64	171.37	0.00	-2.01	-1.04	1.69	False	False
2022-01-07	1	164.47	171.15	0.00	-3.39	-1.18	1.27	False	False
2021-12-31	3	178.62	170.79	0.00	3.31	-0.40	1.04	False	False
2021-12-23	3	177.15	169.79	0.00	3.96	-0.62	0.51	False	False
2021-12-17	3	169.24	168.97	0.00	2.15	-2.77	1.75	False	False
2021-12-10	3	170.27	168.33	0.00	1.32		0.88	False	False
2021-12-03	3	168.99	167.83	0.00	4.90		1.10	False	False
2021-11-26	3	172.63	167.47	0.00	6.42		1.19	False	False
2021-11-19	2	186.22	166.89	0.01	13.24		1.07	False	False
2021-11-12	2	182.11	166.02	0.01			0.75	False	False
2021-11-05	2	175.63	165.10	0.01			1.18	False	False
2021-10-29	2	177.68	164.38	0.01			1.79	False	False
2021-10-22	2	185.23	163.42	0.01			1.03	False	False
2021-10-15	2	182.40	162.14	0.01			1.23	False	False
2021-10-08	2	182.26	160.48	0.01			2.00	False	False
2021-10-01	2	182.90	159.05	0.01			2.18	True	False
2021-09-24	2	168.68	157.02	0.01			0.97	False	False
2021-09-17	2	166.88	155.52	0.01			0.99	False	False
2021-09-10	2	172.36	153.75	0.01			0.40	False	False
2021-09-03	2	173.84	151.69	0.01			0.37	True	False
2021-08-27	2	170.92	149.57	0.01			0.48	True	False
2021-08-20	2	164.45	147.44	0.01			0.29	False	False
2021-08-13	2	166.68	145.91	0.01			0.27	False	False
2021-08-06	2	164.28	144.36	0.01			0.41	False	False
2021-07-30	2	163.73	142.55	0.02			0.54	False	False
2021-07-23	2	161.31	140.38	0.02			0.79	False	False
2021-07-16	2	159.11	138.33	0.02			1.21	False	False
2021-07-09	3	162.64	136.32				0.98	False	False
2021-07-02	3	164.25	134.23				1.92	True	False
2021-06-25	3	159.40	132.13				2.86	False	False
2021-06-18	3	160.11	129.48				2.53	False	False
2021-06-11	0	153.72					1.38	False	False
2021-06-04	0	148.52					0.82	False	False
2021-05-28	0	152.72					1.15	False	False
2021-05-21	0	149.96					0.53	False	False
2021-05-14	0	155.41					0.76	False	False
2021-05-07	0	157.99					0.48	False	False
2021-04-30	0	155.38					0.55	False	False
2021-04-23	0	159.98					0.72	False	False
2021-04-16	0	154.54					0.63	False	False
2021-04-09	0	154.00					1.30	False	False
2021-04-01	0	148.82					1.09	False	False
2021-03-26	0	146.84					1.59	False	False
2021-03-19	0	132.74					2.00	False	False
2021-03-12	0	139.20					1.28	False	False
2021-03-05	0	122.25					1.07	False	False
2021-02-26	0	123.51					0.89	False	False
2021-02-19	0	113.96					0.58	False	False
2021-02-12	0	110.50					0.31	False	False
2021-02-05	0	110.18					0.47	False	False
2021-01-29	0	106.92					0.61	False	False
2021-01-22	0	118.64					0.57	False	False
2021-01-15	0	120.23					0.87	False	False
2021-01-08	0	109.86					0.71	False	False
2020-12-31	0	98.70					0.44	False	False
2020-12-24	0	99.88					0.50	False	False
2020-12-18	0	98.67					1.47	False	False
2020-12-11	0	100.10						False	False
2020-12-04	0	101.21						False	False
2020-11-27	0	80.00						False	False