CNTX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.24	1.21	-0.06	-84.57	-1.67	0.80	False	True
2026-10-09	4	0.30	1.30	-0.05	-81.47	-0.58	0.47	False	False
2026-10-02	4	0.31	1.40	-0.04	-81.18	-0.60	0.60	False	True
2026-09-25	4	0.35	1.50	-0.04	-79.29	-0.42	0.53	False	False
2026-09-18	4	0.37	1.56	-0.04	-77.88	-1.74	0.79	False	False
2026-09-11	4	0.35	1.62	-0.03	-79.16	-2.24	0.29	False	False
2026-09-04	4	0.36	1.69	-0.03	-78.79	-1.58	0.59	False	True
2026-08-28	4	0.38	1.75	-0.02	-77.62	-3.20	0.98	False	True
2026-08-21	4	0.50	1.83	-0.02	-70.91	-1.81	0.83	False	False
2026-08-14	4	0.52	1.87	-0.01	-70.20	-1.33	0.38	False	False
2026-08-07	4	0.48	1.90	-0.01	-72.45	-2.47	0.93	False	True
2026-07-31	4	0.60	1.94	-0.01	-64.83	-0.68	0.54	False	False
2026-07-24	4	0.61	1.97	-0.01	-63.68	0.54	0.59	False	False
2026-07-17	4	0.60	1.99	-0.01	-64.87	-0.32	0.70	False	False
2026-07-10	4	0.65	2.01	-0.01	-62.55	-10.83	2.33	False	False
2026-07-02	1	0.65	2.02	-0.00	-62.10	-16.28	1.37	False	False
2026-06-26	1	0.58	2.03	-0.00	-65.84	-32.75	3.81	False	False
2026-06-18	1	0.63	2.05	0.01	-63.59	-30.03	9.77	False	False
2026-06-12	1	1.39	2.07	0.02	-19.25	-13.27	0.81	False	False
2026-06-05	1	1.75	2.06	0.02	3.02	-11.72	0.92	False	False
2026-05-29	2	2.85	2.04	0.02	65.18	4.10	0.79	False	False
2026-05-22	2	2.60	1.98	0.02	56.52	1.21	1.06	False	False
2026-05-15	2	2.16	1.94	0.02	33.82	-8.10	0.50	False	False
2026-05-08	2	2.38	1.91	0.02	49.91	-7.80	0.58	False	False
2026-05-01	2	2.27	1.88	0.03	48.77	-15.13	1.15	False	False
2026-04-24	2	2.26	1.84	0.03	51.69	-15.10	1.45	False	False
2026-04-17	2	2.43	1.80	0.04	66.22	-17.88	1.08	False	False
2026-04-10	2	2.49	1.75	0.04	81.13	-24.96	0.39	False	False
2026-04-02	2	2.72	1.69	0.05	109.29	-14.59	0.31	False	False
2026-03-27	2	2.59	1.63	0.05	112.08	3.97	0.59	False	False
2026-03-20	2	2.88	1.57	0.06	137.73	9.80	0.52	False	False
2026-03-13	2	3.36	1.50	0.05	180.99	17.57	0.72	True	False
2026-03-06	2	3.12	1.42	0.05	167.64	14.13	0.70	True	False
2026-02-27	2	2.25	1.34	0.04	96.18	-12.72	0.42	False	False
2026-02-20	2	2.24	1.29	0.05	98.52	5.40	0.36	False	False
2026-02-13	2	2.30	1.24	0.05	110.71	17.08	1.03	False	False
2026-02-06	2	2.28	1.19	0.05	111.11	12.93	1.22	False	False
2026-01-30	2	2.61	1.14	0.04	147.05	22.55	3.39	True	False
2026-01-23	2	1.81	1.07	0.03	76.93	15.88	2.13	False	False
2026-01-16	2	1.44	1.04	0.03	42.38	3.38	1.55	False	False
2026-01-09	2	1.61	1.01	0.03	59.41	13.40	7.49	False	False
2026-01-02	2	1.55	0.97	0.02	56.83	12.94	1.27	False	False
2025-12-26	2	1.13	0.94	0.02	13.39	0.58	0.64	False	False
2025-12-19	2	1.27	0.93	0.01	28.86	4.50	2.54	False	False
2025-12-12	2	1.04	0.91	0.01	5.82	-2.21	1.49	False	False
2025-12-05	2	1.05	0.90	0.01	5.09	-0.94	1.64	False	False
2025-11-28	2	1.12	0.89	0.01	11.07	2.23	0.95	False	False
2025-11-21	2	1.09	0.88	0.01	10.84	-1.18	1.06	False	False
2025-11-14	2	1.16	0.87	0.02	14.66	-4.13	0.56	False	False
2025-11-07	2	1.12	0.86	0.02	8.83	-4.73	0.78	False	False
2025-10-31	2	1.09	0.85	0.03	2.15	1.40	1.37	False	False
2025-10-24	2	1.26	0.83	0.02	15.55	9.08	1.71	False	False
2025-10-17	2	1.44	0.81	0.02	31.17	12.22	2.87	False	False
2025-10-10	2	1.40	0.79	0.01	27.73	14.45	3.80	False	False
2025-10-03	2	1.10	0.77	0.01	-3.45	7.14	1.55	False	False
2025-09-26	3	0.91	0.76	0.00	-20.79	2.86	0.92	False	False
2025-09-19	3	0.97	0.76	0.00	-17.71	3.11	1.94	False	False
2025-09-12	3	0.83	0.75	-0.00	-30.07	2.52	0.47	False	False
2025-09-05	3	0.82	0.75	-0.00	-32.00	3.60	0.32	False	False
2025-08-29	3	0.84	0.75	-0.01	-32.23	3.79	0.56	False	False
2025-08-22	3	0.89	0.76	-0.01	-30.17	2.66	1.54	False	False
2025-08-15	3	0.79	0.76	-0.01	-40.13	-0.49	0.60	False	False
2025-08-08	4	0.72	0.76	-0.01	-46.40	1.93	0.41	False	False
2025-08-01	4	0.71	0.78	-0.02	-47.38	2.46	0.59	False	False
2025-07-25	3	0.84	0.79	-0.02	-40.80	3.78	0.75	False	False
2025-07-18	3	0.89	0.80	-0.02	-38.18	5.76	1.70	False	False
2025-07-11	4	0.67	0.81	-0.03	-54.13	1.08	0.50	False	False
2025-07-03	4	0.64	0.83	-0.03	-57.21	-0.02	0.52	False	False
2025-06-27	4	0.66	0.86	-0.03	-55.91	1.72	0.79	False	False
2025-06-20	4	0.57	0.89	-0.04	-61.21	-1.46	0.66	False	False
2025-06-13	4	0.63	0.92	-0.04	-58.45	-0.58	3.35	False	False
2025-06-06	4	0.66	0.96	-0.04	-57.14	-1.72	1.49	False	False
2025-05-30	4	0.58	1.00	-0.04	-62.78	-4.27	2.67	False	False
2025-05-23	4	0.69	1.06	-0.04	-55.36	-3.73	0.52	False	False
2025-05-16	4	0.71	1.11	-0.03	-56.15	-2.90	0.66	False	False
2025-05-09	4	0.78	1.16	-0.03	-50.27	-0.11	0.37	False	False
2025-05-02	4	0.87	1.19	-0.03	-45.69	3.49	0.33	False	False
2025-04-25	4	0.94	1.23	-0.03	-40.45	4.94	1.23	False	False
2025-04-17	4	0.84	1.26	-0.04	-44.54	2.43	0.34	False	False
2025-04-11	4	0.78	1.31	-0.04	-49.81	2.09	1.07	False	False
2025-04-04	4	0.60	1.35	-0.04	-59.65	-1.44	6.26	False	True
2025-03-28	4	0.65	1.41	-0.04	-60.21	-2.36	0.88	False	False
2025-03-21	4	0.77	1.47	-0.03	-54.26	0.32	0.32	False	False
2025-03-14	4	0.71	1.53	-0.03	-58.19	-0.52	0.36	False	True
2025-03-07	4	0.80	1.59	-0.03	-53.90	-0.25	0.10	False	False
2025-02-28	4	0.89	1.64	-0.03	-50.78	0.07	0.16	False	False
2025-02-21	4	0.81	1.69	-0.02	-55.53	-0.81	0.29	False	False
2025-02-14	4	0.82	1.74	-0.02	-56.09	-2.57	0.27	False	False
2025-02-07	4	0.87	1.78	-0.02	-52.90	-3.07	0.16	False	False
2025-01-31	4	0.91	1.82	-0.02	-51.06	-4.55	0.35	False	False
2025-01-24	4	0.90	1.85	-0.02	-52.30	-2.73	0.17	False	False
2025-01-17	4	1.01	1.89	-0.01	-45.82	-0.10	0.75	False	False
2025-01-10	4	1.08	1.93	-0.01	-40.61	-3.31	0.50	False	False
2025-01-03	4	1.25	1.96	-0.01	-32.86	-2.71	0.88	False	False
2024-12-27	4	1.10	1.97	-0.01	-41.36	-5.36	12.64	False	False
2024-12-20	4	1.02	2.00	-0.01	-45.43	-4.91	1.27	False	False
2024-12-13	4	1.39	2.04	-0.01	-27.38	-6.88	0.90	False	False
2024-12-06	1	1.50	2.06	-0.00	-22.03	-6.63	0.42	False	False
2024-11-29	1	1.52	2.07	0.00	-19.93	-11.98	0.37	False	False
2024-11-22	1	1.39	2.08	0.01	-25.80	-14.21	1.31	False	False
2024-11-15	1	1.84	2.08	0.01	0.14	-3.53	0.48	False	False
2024-11-08	1	1.95	2.06	0.01	4.51	-1.69	0.52	False	False
2024-11-01	2	2.27	2.05	0.02	27.99	4.38	0.76	False	False
2024-10-25	2	2.34	2.01	0.02	31.02	5.90	3.78	False	False
2024-10-18	2	2.04	1.98	0.01	14.25	-4.21	0.44	False	False
2024-10-11	2	1.96	1.95	0.02	11.27	-3.21	0.35	False	False
2024-10-04	1	1.92	1.92	0.02	10.49	-8.57	3.06	False	False
2024-09-27	1	1.86	1.90	0.02	7.42	-10.44	6.09	False	False
2024-09-20	2	2.26	1.88	0.02	31.10	-5.46	3.81	False	False
2024-09-13	2	2.09	1.84	0.03	24.13	-10.37	1.12	False	False
2024-09-06	2	2.32	1.80	0.03	44.77	-2.15	0.40	False	False
2024-08-30	2	2.46	1.76	0.03	49.19	-1.49	0.29	False	False
2024-08-23	2	2.48	1.71	0.03	52.93	-3.78	0.32	False	False
2024-08-16	2	2.61	1.66	0.03	65.63	5.55	0.30	True	False
2024-08-09	2	2.29	1.61	0.03	53.37	4.53	0.26	False	False
2024-08-02	2	2.29	1.58	0.03	55.13	7.85	0.37	False	False
2024-07-26	2	2.50	1.54	0.03	68.03	7.28	0.27	True	False
2024-07-19	2	2.12	1.50	0.03	43.44	-1.54	0.25	False	False
2024-07-12	2	2.02	1.46	0.03	35.25	-0.56	0.14	False	False
2024-07-05	2	1.82	1.43	0.03	23.74	0.33	0.07	False	False
2024-06-28	2	2.01	1.39	0.03	38.91	-1.27	0.72	False	False
2024-06-21	2	2.16	1.36	0.02	49.62	1.02	1.69	False	False
2024-06-14	2	1.96	1.32	0.02	37.47	-2.48	0.39	False	False
2024-06-07	2	1.71	1.28	0.02	22.44	-4.97	0.24	False	False
2024-05-31	2	1.98	1.26	0.02	44.00	-0.47	0.13	False	False
2024-05-24	2	2.00	1.24	0.02	45.53	7.93	0.23	False	False
2024-05-17	2	2.00	1.20	0.01	47.40	9.20	0.62	False	False
2024-05-10	2	1.87	1.18	0.01	42.33	5.03	0.65	False	False
2024-05-03	2	1.85	1.16	0.01	45.90	10.55	84.84	True	False
2024-04-26	2	1.41	1.14	0.01	13.82	0.33	0.37	False	False
2024-04-19	2	1.32	1.14	0.01	10.60	3.56	0.50	False	False
2024-04-12	2	1.49	1.13	0.01	22.20	7.37	1.41	False	False
2024-04-05	2	1.27	1.12	0.01	3.71	0.32	2.69	False	False
2024-03-28	3	1.38	1.10	0.00	12.52	3.54	3.17	False	False
2024-03-22	3	1.16	1.09	0.00	-3.65	-1.03	2.19	False	False
2024-03-15	3	1.09	1.09	0.00	-7.28	0.22	0.47	False	False
2024-03-08	3	1.20	1.08	0.00	2.42	2.51	2.30	False	False
2024-03-01	3	1.15	1.08	-0.00	-1.64	1.63	0.49	False	False
2024-02-23	3	1.16	1.08	-0.01	0.46	3.21	1.37	False	False
2024-02-16	4	1.04	1.08	-0.01	-8.17	-2.66	0.48	False	False
2024-02-09	4	1.05	1.08	-0.01	-7.64	-4.57	0.19	False	False
2024-02-02	4	1.03	1.09	-0.01	-8.15	-5.44	0.33	False	False
2024-01-26	4	0.97	1.10	-0.01	-12.40	-4.72	0.70	False	False
2024-01-19	1	1.12	1.12	-0.00	2.45	-0.53	0.20	False	False
2024-01-12	3	1.19	1.13	-0.00	10.66	4.06	0.64	False	False
2024-01-05	3	1.19	1.14	0.00	13.62	7.34	1.29	False	False
2023-12-29	1	1.13	1.14	0.01	6.48	3.31	5.72	False	False
2023-12-22	1	1.10	1.14	0.01	4.59	4.82	3.37	False	False
2023-12-15	1	0.98	1.13	0.01	-5.57	-0.94	1.96	False	False
2023-12-08	1	0.85	1.12	0.01	-15.74	-5.41	0.42	False	False
2023-12-01	1	0.94	1.11	0.01	-6.76	-8.05	0.36	False	False
2023-11-24	1	0.87	1.10	0.01	-14.70	-5.45	0.39	False	False
2023-11-17	1	1.00	1.09	0.02	-1.79	-4.45	0.29	False	False
2023-11-10	1	1.06	1.08	0.02	5.91	-5.81	0.39	False	False
2023-11-03	2	1.25	1.06	0.02	25.45	-2.56	0.76	False	False
2023-10-27	1	1.01	1.04	0.02	7.09	-11.34	1.46	False	False
2023-10-20	2	1.13	1.03	0.02	16.02	3.11	0.59	False	False
2023-10-13	2	1.29	1.01	0.02	29.15	8.92	0.37	False	False
2023-10-06	2	1.35	0.99	0.02	35.69	12.44	1.46	False	False
2023-09-29	2	1.51	0.97	0.01	52.43	15.01	3.89	False	False
2023-09-22	3	1.03	0.94	0.00	3.57	2.70	1.82	False	False
2023-09-15	2	0.96	0.93	0.01	-6.52	-1.18	1.09	False	False
2023-09-08	1	0.90	0.93	0.01	-14.08	-3.97	0.30	False	False
2023-09-01	2	1.00	0.93	0.01	-7.62	-0.60	0.28	False	False
2023-08-25	2	1.00	0.92	0.01	-7.23	-0.38	0.22	False	False
2023-08-18	2	1.07	0.91	0.02	-1.82	0.44	0.22	False	False
2023-08-11	2	1.15	0.90	0.02	1.81	0.77	0.29	False	False
2023-08-04	2	1.09	0.89	0.02	-5.24	-6.76	0.30	False	False
2023-07-28	2	1.13	0.88	0.02	-5.72	-8.75	0.11	False	False
2023-07-21	2	1.16	0.86	0.02	-3.57	-3.26	0.16	False	False
2023-07-14	2	1.20	0.84	0.01	-1.27	-0.90	0.44	False	False
2023-07-07	2	1.47	0.83	0.01	21.78	5.91	0.36	False	False
2023-06-30	3	1.60	0.81	0.00	29.28	7.03	0.45	False	False
2023-06-23	3	1.34	0.80	0.00	9.46	9.87	0.31	False	False
2023-06-16	3	1.29	0.80	-0.00	2.32	12.87	0.52	False	False
2023-06-09	3	1.23	0.80	-0.01	-1.86	13.65	1.85	False	False
2023-06-02	3	1.28	0.80	-0.01	1.16	14.72	4.63	False	False
2023-05-26	3	0.88	0.79	-0.02	-30.03	6.57	4.93	False	False
2023-05-19	4	0.65	0.81	-0.02	-49.16	1.29	0.94	False	False
2023-05-12	4	0.56	0.82	-0.02	-56.47	-0.65	1.40	False	False
2023-05-05	4	0.55	0.84	-0.02	-57.74	-0.43	0.87	False	False
2023-04-28	4	0.58	0.86	-0.03	-56.31	0.88	0.45	False	False
2023-04-21	4	0.61	0.88	-0.03	-54.31	0.21	0.76	False	False
2023-04-14	4	0.62	0.90	-0.04	-53.87	0.39	0.06	False	False
2023-04-06	4	0.60	0.92	-0.04	-56.03	-1.40	0.03	False	False
2023-03-31	4	0.56	0.96	-0.04	-59.83	-2.81	0.03	False	False
2023-03-24	4	0.62	1.01	-0.04	-55.14	-1.88	0.05	False	False
2023-03-17	4	0.62	1.05	-0.03	-55.42	-2.41	0.03	False	False
2023-03-10	4	0.69	1.09	-0.03	-50.44	-1.32	0.07	False	False
2023-03-03	4	0.76	1.13	-0.03	-48.59	-1.52	0.04	False	False
2023-02-24	4	0.77	1.17	-0.03	-47.62	2.04	0.04	False	False
2023-02-17	4	0.83	1.21	-0.03	-45.79	2.47	0.05	False	False
2023-02-10	4	0.85	1.25	-0.03	-45.17	2.24	0.13	False	False
2023-02-03	4	0.91	1.28	-0.03	-42.52	2.03	19.64	False	False
2023-01-27	4	0.70	1.32	-0.03	-55.77	0.75	0.17	False	False
2023-01-20	4	0.69	1.37	-0.03	-55.65	1.32	0.23	False	False
2023-01-13	4	0.73	1.41	-0.03	-54.15	0.28	64.55	False	False
2023-01-06	4	0.78	1.46	-0.03	-50.62	0.31	0.52	False	False
2022-12-30	4	0.65	1.50	-0.02	-58.79	-8.28	0.44	False	False
2022-12-23	4	0.63	1.54	-0.02	-60.94	-8.26	1.08	False	False
2022-12-16	4	0.74	1.59	-0.01	-55.27	-4.88	1.63	False	True
2022-12-09	4	0.83	1.63	-0.01	-51.85	-3.34	2.85	False	True
2022-12-02	4	1.38	1.65	-0.01	-25.68	3.58	0.48	False	False
2022-11-25	4	1.37	1.65	-0.01	-27.91	2.89	0.24	False	False
2022-11-18	4	1.24	1.65	-0.02	-35.76	3.38	0.18	False	False
2022-11-11	4	1.23	1.67	-0.02	-38.49	2.17	0.20	False	False
2022-11-04	4	1.17	1.68	-0.02	-39.99		0.20	False	False
2022-10-28	4	1.26	1.73	-0.02	-39.48		0.82	False	False
2022-10-21	4	1.05	1.77	-0.02	-49.27		0.33	False	False
2022-10-14	4	1.09	1.81	-0.01	-47.16		0.35	False	False
2022-10-07	4	1.16	1.84	-0.01			0.41	False	False
2022-09-30	4	1.11	1.86	-0.01			0.90	False	False
2022-09-23	4	1.22	1.89	-0.01			1.21	False	True
2022-09-16	1	1.45	1.91	-0.00			1.42	False	False
2022-09-09	1	1.82	1.92	-0.00			0.43	False	False
2022-09-02	1	1.88	1.93	-0.00			0.60	False	False
2022-08-26	4	1.92	1.94	-0.01			1.41	False	False
2022-08-19	4	1.83	1.94	-0.01			0.84	False	False
2022-08-12	3	1.96	1.95	-0.01			1.15	False	False
2022-08-05	4	1.92	1.96	-0.01			1.87	False	False
2022-07-29	4	1.89	1.98	-0.02			0.76	False	False
2022-07-22	4	1.96	2.01	-0.03			0.68	False	False
2022-07-15	4	1.96	2.05	-0.04			0.43	False	False
2022-07-08	4	2.05	2.08	-0.04			0.47	False	False
2022-07-01	4	2.06	2.19	-0.04			0.86	False	False
2022-06-24	4	2.10	2.30	-0.04			1.21	False	False
2022-06-17	4	2.15	2.40	-0.04			1.17	False	False
2022-06-10	4	1.91	2.49	-0.04			1.46	False	False
2022-06-03	1	2.00	2.61				3.00	False	False
2022-05-27	1	2.05	2.73				0.98	False	False
2022-05-20	1	1.77	2.85				0.93	False	False
2022-05-13	1	1.45	3.02				0.39	False	False
2022-05-06	0	1.47					0.61	False	False
2022-04-29	0	1.45					0.66	False	False
2022-04-22	0	1.62					0.71	False	False
2022-04-14	0	1.80					1.19	False	False
2022-04-08	0	2.54					2.96	False	False
2022-04-01	0	2.40					0.79	False	False
2022-03-25	0	2.25					0.66	False	False
2022-03-18	0	2.10					0.43	False	False
2022-03-11	0	1.82					0.57	False	False
2022-03-04	0	1.91					0.23	False	False
2022-02-25	0	1.79					0.14	False	False
2022-02-18	0	1.92					0.06	False	False
2022-02-11	0	1.96					0.07	False	False
2022-02-04	0	2.23					0.10	False	False
2022-01-28	0	1.94					0.14	False	False
2022-01-21	0	2.10					0.13	False	False
2022-01-14	0	2.25					0.13	False	False
2022-01-07	0	2.53					0.27	False	False
2021-12-31	0	2.66					0.29	False	False
2021-12-23	0	3.22					0.41	False	False
2021-12-17	0	2.97					0.46	False	False
2021-12-10	0	5.38					2.42	False	False
2021-12-03	0	5.30					5.85	False	False
2021-11-26	0	5.10					0.13	False	False
2021-11-19	0	4.89					0.53	False	False
2021-11-12	0	5.41					0.14	False	False
2021-11-05	0	5.51						False	False
2021-10-29	0	5.76						False	False
2021-10-22	0	6.99						False	False