CNTN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	2.11	2.70	-0.03	-36.12	0.17	1.08	False	False
2026-10-02	4	2.25	2.77	-0.03	-31.67	0.30	0.98	False	False
2026-09-25	4	2.57	2.84	-0.02	-22.65	3.17	1.09	False	False
2026-09-18	4	2.30	2.93	-0.02	-30.32	1.82	2.03	False	False
2026-09-11	4	2.11	3.01	-0.02	-36.81	1.88	0.70	False	False
2026-09-04	4	2.28	3.08	-0.02	-32.86	3.82	0.75	False	False
2026-08-28	4	2.22	3.15	-0.01	-35.33	2.28	0.76	False	False
2026-08-21	4	2.19	3.24	-0.01	-37.60	1.46	0.78	False	False
2026-08-14	4	2.02	3.26	-0.01	-44.31	-2.75	0.34	False	False
2026-08-07	4	1.87	3.29	-0.01	-48.15	-4.05	0.69	False	False
2026-07-31	4	1.93	3.32	-0.01	-44.46	-6.70	1.00	False	False
2026-07-24	1	1.94	3.37	-0.00	-43.45	-7.85	0.82	False	False
2026-07-17	1	2.30	3.39	0.00	-33.29	-7.75	0.70	False	False
2026-07-10	1	2.38	3.39	0.00	-31.93	-5.94	0.87	False	False
2026-07-02	1	2.84	3.39	0.00	-17.65	3.24	0.52	False	False
2026-06-26	1	2.97	3.38	-0.00	-12.06	-0.85	3.05	False	False
2026-06-18	1	3.35	3.37	-0.00	-2.29	-2.05	2.19	False	False
2026-06-12	1	3.09	3.34	-0.00	-8.18	-4.80	1.60	False	False
2026-06-05	1	2.30	3.33	-0.00	-30.62	-6.11	2.37	False	False
2026-05-29	1	3.10	3.39	0.00	-8.68	-3.00	0.84	False	False
2026-05-22	3	3.52	3.39	0.00	5.92	-1.26	0.87	False	False
2026-05-15	3	3.62	3.37	0.00	11.02	-0.63	1.10	False	False
2026-05-08	1	3.02	3.35	0.00	-6.17	-2.68	0.79	False	False
2026-05-01	1	3.23	3.35	0.00	3.34	-4.04	0.81	False	False
2026-04-24	3	3.41	3.34	-0.00	10.97	-2.65	0.59	False	False
2026-04-17	3	3.43	3.32	-0.01	13.55	-3.18	1.19	False	False
2026-04-10	4	2.98	3.33	-0.01	4.57	-12.24	0.87	False	False
2026-04-02	1	3.26	3.33	-0.00	19.49	-12.42	0.41	False	False
2026-03-27	1	3.17	3.35	0.00	21.58	-17.44	0.46	False	False
2026-03-20	1	3.33	3.44	0.02	26.28	-13.51	0.66	False	False
2026-03-13	2	4.07	3.49	0.04	53.52	-6.06	0.49	False	False
2026-03-06	2	4.48	3.40	0.04	69.18	1.06	0.67	False	False
2026-02-27	2	5.07	3.29	0.04	91.35	-1.53	0.80	False	False
2026-02-20	2	4.68	3.16	0.03	80.33	14.47	0.74	False	False
2026-02-13	2	4.48	3.05	0.03	77.76	14.20	0.98	False	False
2026-02-06	2	4.14	2.96	0.03	64.96	12.32	3.11	False	False
2026-01-30	2	4.89	2.88	0.02	97.49	13.69	7.02	False	False
2026-01-23	2	2.96	2.78	0.02	22.46	3.34	0.78	False	False
2026-01-16	2	2.92	2.74	0.02	20.97	5.43	0.22	False	False
2026-01-09	2	2.79	2.69	0.02	15.67	3.34	0.32	False	False
2026-01-02	2	3.38	2.64	0.02	42.72	10.27	0.45	False	False
2025-12-26	2	2.59	2.58	0.01	9.10	-0.42	0.17	False	False
2025-12-19	1	2.32	2.54	0.01	-0.75	-2.31	0.43	False	False
2025-12-12	1	2.39	2.51	0.02	2.30	-5.91	0.18	False	False
2025-12-05	1	2.39	2.47	0.02	1.64	-20.12	0.12	False	False
2025-11-28	2	2.60	2.44	0.03	10.78	-4.25	0.10	False	False
2025-11-21	2	2.45	2.41	0.03	8.49	-6.50	0.23	False	False
2025-11-14	2	2.91	2.36	0.03	25.94	-0.56	0.73	False	False
2025-11-07	2	4.19	2.31	0.03	82.12	11.58	4.07	False	False
2025-10-31	2	2.95	2.20	0.03	27.77	-0.62	0.01	False	False
2025-10-24	2	3.09	2.14	0.03	34.50	-0.65	0.02	False	False
2025-10-17	2	2.87	2.09	0.03	28.18	-8.75	0.02	False	False
2025-10-10	2	2.98	2.04	0.03	35.80	-2.15	0.03	False	False
2025-10-03	2	2.91	1.99	0.03	30.24	-10.30	0.02	False	False
2025-09-26	2	3.02	1.94	0.03	37.10	-35.30	0.05	False	False
2025-09-19	2	3.60	1.89	0.04	63.18	-15.78	0.10	False	False
2025-09-12	2	3.14	1.83	0.05	44.41	19.66	0.09	False	False
2025-09-05	2	3.68	1.79	0.04	71.42	27.97	0.11	False	False
2025-08-29	2	5.95	1.74	0.03	178.29	54.57	2.40	False	False
2025-08-22	3	4.72	1.60	0.00	126.31	39.31	1324.97	False	False
2025-08-15	4	1.35	1.51	-0.02	-34.23	-2.97	9.34	False	False
2025-08-08	4	1.23	1.54	-0.01	-40.47	-4.66	1.02	False	False
2025-08-01	4	1.24	1.56	-0.01	-39.99	-5.49	0.76	False	False
2025-07-25	4	1.49	1.59	-0.01	-30.94	-2.61	0.97	False	False
2025-07-18	3	1.69	1.61	-0.01	-22.33	4.41	1.88	False	False
2025-07-11	3	1.73	1.62	-0.01	-21.81	5.34	0.27	False	False
2025-07-03	3	1.86	1.64	-0.01	-18.01	4.26	0.29	False	False
2025-06-27	3	1.80	1.65	-0.02	-20.48	4.58	0.63	False	False
2025-06-20	4	1.34	1.66	-0.02	-39.99	0.87	0.15	False	False
2025-06-13	4	1.29	1.70	-0.02	-43.16	1.11	0.44	False	False
2025-06-06	4	1.51	1.73	-0.02	-35.05	1.12	0.20	False	False
2025-05-30	4	1.45	1.76	-0.01	-38.80	0.58	0.06	False	False
2025-05-23	4	1.36	1.80	-0.01	-43.46	2.66	0.20	False	False
2025-05-16	4	1.33	1.82	-0.01	-47.60	2.18	0.21	False	False
2025-05-09	4	1.51	1.85	-0.02	-39.55	4.55	0.79	False	False
2025-05-02	4	1.53	1.86	-0.02	-41.12	3.69	6.98	False	False
2025-04-25	4	1.20	1.88	-0.03	-54.09	-0.10	0.12	False	False
2025-04-17	4	1.13	1.93	-0.03	-56.32	-0.34	0.07	False	False
2025-04-11	4	1.15	1.98	-0.02	-57.75	-0.46	1.47	False	False
2025-04-04	4	1.17	2.04	-0.02	-55.90	0.02	3.70	False	True
2025-03-28	4	1.41	2.10	-0.02	-53.67	1.82	7.01	False	False
2025-03-21	4	1.44	2.15	-0.02	-54.96	-1.23	0.14	False	False
2025-03-14	4	1.45	2.20	-0.02	-55.91	-0.97	0.31	False	False
2025-03-07	4	1.52	2.25	-0.02	-55.97	-1.30	4.93	False	False
2025-02-28	4	1.43	2.29	-0.02	-60.95	-2.16	1.23	False	True
2025-02-21	4	1.90	2.35	-0.02	-50.04	0.37	0.18	False	False
2025-02-14	4	1.90	2.39	-0.02	-52.01	0.26	0.20	False	False
2025-02-07	4	1.97	2.45	-0.02	-50.76	0.38	0.17	False	False
2025-01-31	4	1.96	2.52	-0.02	-52.31	0.37	0.09	False	False
2025-01-24	4	2.07	2.56	-0.02	-51.51	1.07	0.19	False	False
2025-01-17	4	2.03	2.61	-0.02	-53.03	0.90	0.13	False	False
2025-01-10	4	2.05	2.64	-0.03	-52.30	1.27	0.03	False	False
2025-01-03	4	2.08	2.68	-0.03	-53.79	0.76	0.01	False	False
2024-12-27	4	2.06	2.79	-0.03	-55.81	1.35	0.04	False	False
2024-12-20	4	2.07	2.88	-0.03	-56.64	-0.70	0.03	False	False
2024-12-13	4	2.14	2.96	-0.03	-57.37	2.28	0.11	False	False
2024-12-06	4	2.25	3.07	-0.03	-56.84	3.89	0.38	False	False
2024-11-29	4	2.08	3.18	-0.03	-61.22	2.91	0.03	False	False
2024-11-22	4	2.56	3.30	-0.03	-53.85	7.32	1.40	False	False
2024-11-15	4	2.17	3.40	-0.03	-66.49	4.30	0.26	False	False
2024-11-08	4	2.37	3.52	-0.03	-72.38	3.60	0.10	False	False
2024-11-01	4	2.69	3.63	-0.03	-72.87	3.54	338.57	False	False
2024-10-25	4	1.95	3.76	-0.03	-83.11	0.88	0.82	False	False
2024-10-18	4	2.19	3.91	-0.03	-83.68	0.55	1.48	False	False
2024-10-11	4	1.99	4.06	-0.02	-86.80	-0.08	0.66	False	True
2024-10-04	4	2.15	4.17	-0.02	-87.05	-0.01	0.80	False	True
2024-09-27	4	2.45	4.29	-0.02	-86.65	0.75	0.83	False	True
2024-09-20	4	2.84	4.41	-0.02	-85.87	1.00	4.10	False	False
2024-09-13	4	2.97	4.50	-0.02	-86.47	0.92	0.53	False	False
2024-09-06	4	3.00	4.59	-0.02	-87.02	0.88	0.37	False	False
2024-08-30	4	2.72	4.69	-0.02	-89.63	0.27	0.73	False	False
2024-08-23	4	2.86	4.82	-0.02	-89.89	0.36	0.50	False	False
2024-08-16	4	2.95	4.96	-0.02	-90.16	0.16	0.55	False	False
2024-08-09	4	2.92	5.06	-0.02	-90.54	0.23	0.32	False	False
2024-08-02	4	3.12	5.18	-0.02	-90.72	0.54	0.25	False	False
2024-07-26	4	3.24	5.32	-0.03	-91.32	0.41	0.61	False	False
2024-07-19	4	3.74	5.47	-0.03	-90.81	0.98	1.17	False	False
2024-07-12	4	3.84	5.60	-0.06	-91.45	0.65	0.88	False	False
2024-07-05	4	3.40	5.74	-0.11	-92.89	-0.44	0.22	False	False
2024-06-28	4	3.53	5.95	-0.13	-92.96	-0.19	1.02	False	False
2024-06-21	4	2.82	6.21	-0.14	-94.71	-0.46	4.65	False	False
2024-06-14	4	3.35	7.55	-0.13	-94.06	-0.52	5.42	False	True
2024-06-07	4	5.20	10.07	-0.11	-91.12	0.20	1.52	False	False
2024-05-31	4	4.74	12.24	-0.10	-92.21	-0.02	2.80	False	False
2024-05-24	4	4.57	14.10	-0.09	-92.87	-0.05	2.90	False	True
2024-05-17	4	5.41	16.13	-0.09	-91.97	0.17	1.01	False	False
2024-05-10	4	5.64	18.21	-0.08	-91.90	0.36	0.82	False	False
2024-05-03	4	5.67	20.30	-0.08	-92.13	0.26	0.13	False	False
2024-04-26	4	5.53	22.49	-0.08	-92.65	0.32	0.35	False	False
2024-04-19	4	5.66	24.80	-0.08	-92.66	0.39	0.40	False	False
2024-04-12	4	5.78	27.50	-0.07	-93.36	0.54	0.31	False	False
2024-04-05	4	6.69	30.25	-0.07	-93.17	0.56	0.81	False	False
2024-03-28	4	6.45	32.99	-0.07	-93.91	0.45	0.39	False	False
2024-03-22	4	6.53	35.78	-0.07	-94.21	0.51	1.18	False	False
2024-03-15	4	5.32	38.53	-0.07	-95.50	0.20	0.30	False	False
2024-03-08	4	5.80	41.38	-0.07	-95.42	0.29	0.31	False	False
2024-03-01	4	5.91	45.14	-0.07	-95.72	0.17	0.51	False	False
2024-02-23	4	5.58	49.30	-0.07	-96.24	0.02	1.81	False	False
2024-02-16	4	5.85	53.60	-0.06	-96.29	0.17	0.28	False	False
2024-02-09	4	5.93	58.22	-0.06	-96.56	0.01	0.20	False	False
2024-02-02	4	6.60	62.81	-0.05	-96.41	-0.04	0.43	False	False
2024-01-26	4	7.01	67.19	-0.05	-96.32	-0.03	0.66	False	False
2024-01-19	4	5.88	71.52	-0.05	-96.96	-0.19	0.19	False	True
2024-01-12	4	6.64	76.13	-0.05	-96.59	-0.13	0.26	False	False
2024-01-05	4	7.32	80.29	-0.04	-96.24	-0.25	0.47	False	False
2023-12-29	4	7.64	84.57	-0.04	-96.21	-0.39	1.30	False	False
2023-12-22	4	7.78	88.52	-0.04	-96.18	-4.17	0.99	False	False
2023-12-15	4	8.10	92.95	-0.04	-96.06	-8.35	1.85	False	True
2023-12-08	4	9.66	97.31	-0.05	-95.26	-7.28	2.98	False	True
2023-12-01	4	11.19	102.20	-0.05	-94.63	-5.92	69.15	False	True
2023-11-24	4	43.12	107.14	-0.06	-79.51	-3.11	0.48	False	True
2023-11-17	4	78.75	111.22	-0.06	-62.64	1.18	0.23	False	False
2023-11-10	4	70.50	119.22	-0.06	-66.12	0.61	8.89	False	False
2023-11-03	4	60.38	130.38	-0.05	-70.94	-0.80	0.29	False	True
2023-10-27	4	65.62	138.11	-0.05	-67.09	-0.09	5.91	False	False
2023-10-20	4	67.88	145.82	-0.06	-67.36	-1.15	0.27	False	False
2023-10-13	4	68.25	154.81	-0.06	-68.57	-1.15	0.42	False	False
2023-10-06	4	71.25	163.35	-0.06	-67.76	-0.78	0.21	False	False
2023-09-29	4	75.00	175.60	-0.06	-66.71	-0.35	22.96	False	False
2023-09-22	4	86.62	189.22	-0.06	-62.75	0.77	0.75	False	False
2023-09-15	4	88.12	202.84	-0.05	-63.97	0.44	2.57	False	False
2023-09-08	4	88.88	219.28	-0.03	-64.62	-1.88	0.29	False	False
2023-09-01	4	90.38	236.19	-0.02	-65.32	-2.80	0.79	False	False
2023-08-25	4	88.88	247.05	-0.01	-65.84	-2.70	0.37	False	True
2023-08-18	1	90.75	251.59	-0.00	-65.72	-3.35	0.81	False	True
2023-08-11	1	118.88	254.07	-0.00	-57.12	-1.00	0.48	False	False
2023-08-04	1	130.50	255.39	-0.00	-54.13	0.21	0.40	False	False
2023-07-28	1	134.62	255.95	-0.00	-55.04	0.36	0.57	False	False
2023-07-21	1	144.38	256.34	-0.00	-52.33	0.32	3.32	False	False
2023-07-14	1	143.62	256.02	-0.00	-53.13	1.43	0.64	False	False
2023-07-07	4	138.00	256.36	-0.01	-54.99	0.48	0.28	False	False
2023-06-30	1	136.88	259.39	-0.00	-56.49	0.92	0.24	False	False
2023-06-23	1	144.38	260.89	-0.00	-53.62	0.44	0.17	False	False
2023-06-16	4	131.25	261.07	-0.01	-58.85	-0.62	0.14	False	False
2023-06-09	4	135.75	262.02	-0.01	-56.92	-1.56	0.14	False	False
2023-06-02	4	126.38	263.35	-0.01	-60.18	-2.41	0.13	False	False
2023-05-26	4	140.62	265.79	-0.01	-55.37	-1.40	0.25	False	False
2023-05-19	4	138.75	268.61	-0.01	-56.36	-13.01	2.01	False	False
2023-05-12	4	156.38	272.11	-0.01	-50.69	-17.78	0.30	False	False
2023-05-05	4	159.38	275.73	-0.01	-50.54	-9.44	0.70	False	False
2023-04-28	1	165.75	280.29	-0.00	-49.79	-9.34	7.42	False	False
2023-04-21	3	318.75	284.89	-0.00	-4.30	-1.51	0.04	False	False
2023-04-14	3	405.00	284.02	-0.00	20.43	5.54	0.44	False	False
2023-04-06	3	292.50	282.40	-0.01	-12.79	-11.69	0.01	False	False
2023-03-31	3	297.00	284.90	-0.01	-12.45	-13.08	0.02	False	False
2023-03-24	3	337.50	286.77	-0.01	1.73	-10.74	0.01	False	False
2023-03-17	3	324.38	289.02	-0.00	-1.71	-16.41	0.03	False	False
2023-03-10	2	438.75	292.21	0.01	33.96	-8.30	0.05	False	False
2023-03-03	2	483.75	292.09	0.01	39.89	7.29	0.10	False	False
2023-02-24	2	495.00	292.96	0.01	44.71	21.70	0.09	False	False
2023-02-17	2	581.25	290.71	0.01	63.95	30.64	0.53	False	False
2023-02-10	3	596.25	284.09	0.00	67.18	32.40	10.13	False	False
2023-02-03	3	416.25	279.59	-0.01	10.73	19.00	44.07	False	False
2023-01-27	4	225.00	276.46	-0.01	-42.08		0.33	False	False
2023-01-20	4	165.38	278.84	-0.02	-58.62		0.18	False	False
2023-01-13	4	158.25	282.77	-0.02	-62.43		0.21	False	False
2023-01-06	4	147.38	287.25	-0.02	-65.28		0.18	False	False
2022-12-30	4	146.25	291.96	-0.02			0.44	False	False
2022-12-23	4	135.00	296.96	-0.02			0.13	False	False
2022-12-16	4	153.75	303.65	-0.02			2.28	False	False
2022-12-09	4	228.75	309.96	-0.02			43.19	False	False
2022-12-02	4	181.88	314.50	-0.03			6.06	False	False
2022-11-25	4	150.00	322.81	-0.03			0.21	False	False
2022-11-18	4	159.75	333.31	-0.03			0.46	False	False
2022-11-11	4	175.50	344.11	-0.03			1.84	False	True
2022-11-04	4	199.50	355.89	-0.03			1.14	False	True
2022-10-28	4	225.38	366.49	-0.02			0.15	False	False
2022-10-21	4	243.75	377.73	-0.02			0.07	False	False
2022-10-14	4	264.75	388.10	-0.03			0.20	False	False
2022-10-07	4	296.25	395.90	-0.03			0.16	False	False
2022-09-30	4	303.75	406.77	-0.04			0.13	False	False
2022-09-23	4	292.88	419.02	-0.05			0.28	False	False
2022-09-16	4	356.25	433.21	-0.05			0.11	False	False
2022-09-09	4	367.50	444.09	-0.06			0.23	False	False
2022-09-02	4	353.25	481.56	-0.05			0.13	False	False
2022-08-26	1	405.00	520.41				0.12	False	False
2022-08-19	1	420.00	554.79				0.40	False	False
2022-08-12	1	435.00	582.79				0.13	False	False
2022-08-05	1	510.00	603.91				0.25	False	False
2022-07-29	0	427.50					0.05	False	False
2022-07-22	0	382.50					0.10	False	False
2022-07-15	0	461.25					0.40	False	False
2022-07-08	0	322.50					0.06	False	False
2022-07-01	0	296.25					1.31	False	False
2022-06-24	0	283.50					0.09	False	False
2022-06-17	0	292.50					176.11	False	False
2022-06-10	0	288.75					0.11	False	False
2022-06-03	0	296.25					0.07	False	False
2022-05-27	0	335.62					0.09	False	False
2022-05-20	0	343.12					0.06	False	False
2022-05-13	0	364.88					0.16	False	False
2022-05-06	0	431.25					0.18	False	False
2022-04-29	0	465.00					0.27	False	False
2022-04-22	0	483.75					0.24	False	False
2022-04-14	0	528.75					0.20	False	False
2022-04-08	0	517.50					0.27	False	False
2022-04-01	0	562.50					7.42	False	False
2022-03-25	0	555.00					0.23	False	False
2022-03-18	0	498.75					0.53	False	False
2022-03-11	0	622.50					0.52	False	False
2022-03-04	0	671.25					0.15	False	False
2022-02-25	0	718.50					0.16	False	False
2022-02-18	0	682.50					1.15	False	False
2022-02-11	0	1491.75					0.10	False	False
2022-02-04	0	1518.75					0.34	False	False
2022-01-28	0	1436.25						False	False
2022-01-21	0	1260.00						False	False
2022-01-14	0	1068.75						False	False