CNTB History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-0940.872.23-0.02-65.31-11.540.29FalseTrue
2026-10-0240.932.29-0.02-63.00-8.8633.16FalseTrue
2026-09-2541.082.34-0.01-57.26-11.251.07FalseFalse
2026-09-1841.282.38-0.01-49.03-10.545.84FalseFalse
2026-09-1142.042.43-0.01-19.16-4.621.12FalseFalse
2026-09-0411.842.45-0.00-27.54-3.455.59FalseFalse
2026-08-2812.232.470.00-12.271.521.01FalseFalse
2026-08-2112.362.47-0.00-6.861.491.07FalseFalse
2026-08-1432.552.48-0.00-0.660.830.78FalseFalse
2026-08-0712.202.47-0.00-13.74-3.420.92FalseFalse
2026-07-3112.022.47-0.00-18.34-4.500.46FalseFalse
2026-07-2412.142.48-0.00-12.84-0.970.76FalseFalse
2026-07-1712.382.50-0.00-3.993.461.54FalseFalse
2026-07-1032.512.50-0.01-0.052.883.24FalseFalse
2026-07-0242.462.50-0.01-0.321.971.32FalseFalse
2026-06-2612.192.49-0.00-8.95-3.144.12FalseFalse
2026-06-1812.002.520.00-17.82-4.530.97FalseFalse
2026-06-1212.122.550.01-11.58-3.810.87FalseFalse
2026-06-0512.172.550.01-8.22-3.100.96FalseFalse
2026-05-2912.492.530.013.59-2.300.80FalseFalse
2026-05-2212.352.500.010.30-4.330.46FalseFalse
2026-05-1512.382.480.013.64-7.510.58FalseFalse
2026-05-0812.362.460.014.16-9.610.50FalseFalse
2026-05-0122.472.440.0212.81-11.730.40FalseFalse
2026-04-2422.522.410.0217.61-19.301.13FalseFalse
2026-04-1722.812.380.0233.67-5.861.56FalseFalse
2026-04-1022.822.340.0242.59-2.682.03FalseFalse
2026-04-0222.992.300.0259.714.515.51FalseFalse
2026-03-2723.452.250.0194.8213.574.10TrueFalse
2026-03-2022.762.210.0157.121.161.28FalseFalse
2026-03-1322.692.180.0153.29-0.191.95FalseFalse
2026-03-0622.482.160.0141.68-0.721.52FalseFalse
2026-02-2722.472.140.0140.56-1.060.98FalseFalse
2026-02-2022.652.130.0152.50-0.890.82FalseFalse
2026-02-1322.602.110.0254.044.881.06FalseFalse
2026-02-0622.432.080.0244.562.410.41FalseFalse
2026-01-3022.402.050.0244.78-4.380.27FalseFalse
2026-01-2322.542.010.0356.07-4.480.28FalseFalse
2026-01-1622.161.960.0334.51-4.230.20FalseFalse
2026-01-0922.151.920.0334.91-8.650.17FalseFalse
2026-01-0222.521.880.0362.30-0.510.30FalseFalse
2025-12-2622.691.820.0373.97-5.530.38FalseFalse
2025-12-1922.271.760.0451.43-18.360.42FalseFalse
2025-12-1222.501.710.0469.502.840.33FalseFalse
2025-12-0522.401.650.0464.3611.810.80FalseFalse
2025-11-2822.811.600.0496.0817.112.83FalseFalse
2025-11-2123.041.540.03124.8924.1313.07TrueFalse
2025-11-1422.121.460.0358.136.093.17FalseFalse
2025-11-0721.551.410.0317.12-7.450.90FalseFalse
2025-10-3121.711.380.0327.653.000.54FalseFalse
2025-10-2421.701.350.0228.371.170.26FalseFalse
2025-10-1721.731.310.0233.752.800.62FalseFalse
2025-10-1021.861.280.0246.925.861.09FalseFalse
2025-10-0321.491.250.0215.65-6.330.78FalseFalse
2025-09-2621.581.230.0223.67-10.870.29FalseFalse
2025-09-1921.571.210.0222.54-6.580.30FalseFalse
2025-09-1221.561.180.0323.49-11.370.64FalseFalse
2025-09-0521.751.160.0340.98-8.331.21FalseFalse
2025-08-2922.061.140.0367.16-1.900.62FalseFalse
2025-08-2221.831.100.0348.87-10.690.80FalseFalse
2025-08-1522.051.070.0368.954.101.00FalseFalse
2025-08-0822.071.040.0374.319.520.61FalseFalse
2025-08-0122.001.000.0374.7417.521.52FalseFalse
2025-07-2522.220.980.0291.6225.263.13TrueFalse
2025-07-1821.720.940.0152.5514.313.07TrueFalse
2025-07-1131.520.920.0036.2312.313.03FalseFalse
2025-07-0331.170.90-0.004.678.361.04FalseFalse
2025-06-2731.000.90-0.00-9.433.930.44FalseFalse
2025-06-2031.030.90-0.01-4.707.020.97FalseFalse
2025-06-1330.950.90-0.01-12.995.790.87FalseFalse
2025-06-0640.790.91-0.01-28.760.050.27FalseFalse
2025-05-3040.840.92-0.01-25.140.960.28FalseFalse
2025-05-2340.750.93-0.02-32.79-0.230.63FalseFalse
2025-05-1640.750.94-0.02-36.17-0.710.68FalseFalse
2025-05-0940.810.96-0.02-28.984.080.64FalseFalse
2025-05-0240.820.97-0.02-28.983.470.46FalseFalse
2025-04-2540.780.99-0.02-31.863.360.87FalseFalse
2025-04-1740.741.01-0.02-33.310.8210.72FalseFalse
2025-04-1140.621.03-0.02-45.30-2.922.04FalseFalse
2025-04-0440.631.05-0.01-42.85-1.6817.64FalseTrue
2025-03-2840.681.07-0.01-45.31-2.761.62FalseTrue
2025-03-2140.811.10-0.01-36.600.390.45FalseFalse
2025-03-1440.861.11-0.01-33.640.610.95FalseFalse
2025-03-0740.851.11-0.01-36.15-1.230.94FalseFalse
2025-02-2840.911.12-0.01-34.28-0.320.36FalseFalse
2025-02-2140.871.13-0.01-38.17-1.281.61FalseTrue
2025-02-1440.921.14-0.01-36.08-2.030.35FalseFalse
2025-02-0740.991.15-0.01-31.25-1.811.22FalseFalse
2025-01-3140.971.16-0.01-33.01-3.450.41FalseFalse
2025-01-2440.991.17-0.01-33.06-2.690.41FalseFalse
2025-01-1741.051.19-0.02-27.961.770.71FalseFalse
2025-01-1041.081.20-0.02-24.000.310.26FalseFalse
2025-01-0341.171.22-0.02-19.212.281.78FalseFalse
2024-12-2741.141.25-0.02-22.321.700.77FalseFalse
2024-12-2040.951.27-0.01-35.05-0.590.85FalseFalse
2024-12-1341.121.30-0.01-25.25-0.140.95FalseFalse
2024-12-0641.081.32-0.01-28.34-0.311.82FalseFalse
2024-11-2941.061.33-0.01-29.12-2.091.00FalseFalse
2024-11-2241.001.35-0.01-32.70-2.600.67FalseFalse
2024-11-1541.111.36-0.01-24.71-1.310.97FalseFalse
2024-11-0841.121.37-0.01-27.10-1.852.12FalseFalse
2024-11-0141.181.39-0.01-20.74-3.290.55FalseFalse
2024-10-2511.181.43-0.00-22.30-2.770.59FalseFalse
2024-10-1811.251.450.00-19.47-0.280.34FalseFalse
2024-10-1111.241.450.00-19.70-0.691.65FalseFalse
2024-10-0411.411.450.00-7.591.081.15FalseFalse
2024-09-2711.351.44-0.00-11.21-4.910.72FalseFalse
2024-09-2011.231.440.00-18.342.920.40FalseFalse
2024-09-1311.231.440.00-16.941.490.47FalseFalse
2024-09-0611.251.440.00-11.892.730.60FalseFalse
2024-08-3031.601.440.008.446.931.71FalseFalse
2024-08-2311.021.43-0.00-30.02-4.550.60FalseFalse
2024-08-1611.111.430.00-22.92-2.960.27FalseFalse
2024-08-0911.071.430.00-22.80-2.140.42FalseFalse
2024-08-0211.121.430.00-19.27-2.790.44FalseFalse
2024-07-2611.251.440.01-11.82-4.690.26FalseFalse
2024-07-1911.271.430.01-11.09-2.240.44FalseFalse
2024-07-1211.251.420.01-14.25-6.850.24FalseFalse
2024-07-0511.331.410.00-8.09-12.280.29FalseFalse
2024-06-2831.521.390.006.93-6.163.55FalseFalse
2024-06-2131.391.380.00-2.11-7.840.65FalseFalse
2024-06-1431.601.380.0013.14-4.540.63FalseFalse
2024-06-0721.961.390.0141.037.010.29FalseFalse
2024-05-3121.791.380.0131.592.440.28FalseFalse
2024-05-2421.761.370.0229.246.440.47FalseFalse
2024-05-1721.781.360.0231.302.281.06FalseFalse
2024-05-1021.501.330.0212.97-4.960.39FalseFalse
2024-05-0321.591.310.0221.82-10.470.45FalseFalse
2024-04-2621.341.290.033.50-7.460.28FalseFalse
2024-04-1921.541.270.0322.195.760.38FalseFalse
2024-04-1221.721.250.0332.837.450.99FalseFalse
2024-04-0522.141.220.0263.7116.452.97FalseFalse
2024-03-2821.741.170.0233.3310.161.76FalseFalse
2024-03-2221.281.140.01-0.860.440.46FalseFalse
2024-03-1521.301.120.013.01-0.210.77FalseFalse
2024-03-0821.241.110.01-2.07-3.360.56FalseFalse
2024-03-0121.181.100.01-7.292.000.10FalseFalse
2024-02-2321.241.090.01-2.61-1.492.01FalseFalse
2024-02-1631.301.080.003.864.470.13FalseFalse
2024-02-0931.401.080.0011.365.050.34FalseFalse
2024-02-0211.051.07-0.00-15.28-3.580.12FalseFalse
2024-01-2631.271.07-0.003.361.400.18FalseFalse
2024-01-1911.051.06-0.00-14.014.010.07FalseFalse
2024-01-1231.111.07-0.00-8.823.030.19FalseFalse
2024-01-0531.181.07-0.00-0.964.990.15FalseFalse
2023-12-2931.181.07-0.01-2.231.800.55FalseFalse
2023-12-2240.841.07-0.01-30.06-10.661.42FalseFalse
2023-12-1510.941.08-0.00-20.93-25.768.38FalseFalse
2023-12-0810.921.090.01-20.91-18.710.89FalseFalse
2023-12-0111.051.100.01-9.42-13.401.52FalseFalse
2023-11-2421.291.100.0212.59-4.8514.10FalseFalse
2023-11-1722.051.090.0282.0918.151.76FalseFalse
2023-11-1021.661.060.0153.9317.180.91FalseFalse
2023-11-0331.511.040.0044.1611.881.40FalseFalse
2023-10-2731.291.030.0031.9912.931.40FalseFalse
2023-10-2031.091.02-0.009.509.910.84FalseFalse
2023-10-1340.871.01-0.01-14.793.811.65FalseFalse
2023-10-0640.991.02-0.01-3.376.515.88FalseFalse
2023-09-2940.821.02-0.01-19.722.443.17FalseFalse
2023-09-2240.731.04-0.01-30.12-0.833.48FalseFalse
2023-09-1540.761.05-0.01-30.02-2.350.33FalseFalse
2023-09-0840.781.06-0.01-29.42-2.170.34FalseFalse
2023-09-0140.801.07-0.01-29.47-3.320.19FalseFalse
2023-08-2510.821.08-0.00-26.82-2.310.39FalseFalse
2023-08-1810.891.100.00-20.63-2.710.30FalseFalse
2023-08-1110.921.110.00-20.75-2.950.03FalseFalse
2023-08-0410.991.110.01-16.17-3.650.10FalseFalse
2023-07-2811.001.100.01-17.59-3.570.06FalseFalse
2023-07-2111.081.100.01-9.78-4.200.05FalseFalse
2023-07-1411.081.090.01-8.96-3.280.08FalseFalse
2023-07-0721.141.080.01-1.550.230.05FalseFalse
2023-06-3021.131.060.01-3.29-3.300.20FalseFalse
2023-06-2321.221.050.027.00-0.040.23FalseFalse
2023-06-1621.201.030.014.170.420.24FalseFalse
2023-06-0921.091.020.01-2.47-5.280.58FalseFalse
2023-06-0221.221.000.019.920.2710.17FalseFalse
2023-05-2621.160.990.017.151.330.19FalseFalse
2023-05-1931.100.980.002.480.280.03FalseFalse
2023-05-1231.250.970.0018.635.500.04FalseFalse
2023-05-0531.140.96-0.018.832.640.16FalseFalse
2023-04-2831.070.96-0.011.823.520.03FalseFalse
2023-04-2131.070.97-0.011.364.180.03FalseFalse
2023-04-1431.050.97-0.01-3.350.280.06FalseFalse
2023-04-0631.090.98-0.01-1.732.430.12FalseFalse
2023-03-3131.000.99-0.01-12.28-1.900.37FalseFalse
2023-03-2440.961.00-0.01-15.36-0.5247.62FalseFalse
2023-03-1731.101.02-0.00-4.494.716.75FalseFalse
2023-03-1031.061.030.00-11.453.130.47FalseFalse
2023-03-0321.231.040.01-4.675.111.30FalseFalse
2023-02-2421.141.050.01-13.281.370.44FalseFalse
2023-02-1721.071.030.01-23.322.161.09FalseFalse
2023-02-1021.111.030.01-23.994.130.33FalseFalse
2023-02-0321.151.020.01-25.116.100.87FalseFalse
2023-01-2721.281.010.01-18.747.672.25FalseFalse
2023-01-2031.081.000.00-31.966.421.30FalseFalse
2023-01-1310.990.990.00-40.525.370.97FalseFalse
2023-01-0610.850.98-0.00-49.513.400.34FalseFalse
2022-12-3010.870.98-0.00-49.423.980.73FalseFalse
2022-12-2310.750.98-0.00-57.621.780.86FalseFalse
2022-12-1640.700.98-0.01-62.010.870.94FalseFalse
2022-12-0940.720.99-0.02-63.091.460.29FalseFalse
2022-12-0240.720.99-0.04-65.330.820.24FalseFalse
2022-11-2540.740.99-0.05-64.740.500.09FalseFalse
2022-11-1840.741.03-0.05-65.500.330.27FalseFalse
2022-11-1140.691.10-0.05-68.93-0.490.38FalseFalse
2022-11-0440.721.17-0.06-68.63-0.700.19FalseFalse
2022-10-2840.871.24-0.05-66.75-1.230.40FalseFalse
2022-10-2140.921.31-0.05-66.820.600.23FalseFalse
2022-10-1440.951.39-0.05-66.970.000.36FalseFalse
2022-10-0741.081.52-0.05-65.821.482.57FalseFalse
2022-09-3041.291.59-0.05-61.833.010.26FalseFalse
2022-09-2341.181.68-0.05-69.241.210.25FalseFalse
2022-09-1641.441.77-0.05-66.972.770.22FalseFalse
2022-09-0941.401.87-0.05-71.751.850.09FalseFalse
2022-09-0241.341.97-0.05-73.891.740.30FalseFalse
2022-08-2641.482.09-0.04-74.083.660.39FalseFalse
2022-08-1941.372.18-0.05-78.072.650.21FalseFalse
2022-08-1241.402.30-0.04-79.142.206.04FalseFalse
2022-08-0541.322.43-0.04-80.852.060.89FalseFalse
2022-07-2940.812.54-0.04-88.730.040.68FalseFalse
2022-07-2240.832.68-0.04-88.690.230.32FalseFalse
2022-07-1540.912.81-0.04-87.930.770.28FalseFalse
2022-07-0840.872.93-0.04-89.090.490.44FalseFalse
2022-07-0140.903.04-0.05-88.900.804.66FalseFalse
2022-06-2440.903.16-0.07-89.610.560.25FalseFalse
2022-06-1740.763.28-0.08-91.02-0.020.41FalseFalse
2022-06-1040.833.43-0.09-91.030.480.68FalseFalse
2022-06-0340.793.88-0.09-92.120.570.41FalseFalse
2022-05-2740.854.38-0.08-91.87-2.380.73FalseFalse
2022-05-2040.914.88-0.08-90.95-3.281.42FalseFalse
2022-05-1340.755.39-0.08-92.95-3.833.09FalseFalse
2022-05-0640.625.94-0.08-94.42-3.9719.31FalseTrue
2022-04-2942.036.53-0.07-82.36-1.101.10FalseTrue
2022-04-2242.707.24-0.07-77.830.090.96FalseFalse
2022-04-1442.867.87-0.06-77.65-3.120.13FalseFalse
2022-04-0842.878.54-0.06-78.54-0.320.34FalseFalse
2022-04-0143.059.19-0.05-77.980.45FalseFalse
2022-03-2543.099.92-0.05-78.190.83FalseFalse
2022-03-1844.9510.42-0.05-65.150.62FalseFalse
2022-03-1143.1111.00-0.05-77.250.26FalseTrue
2022-03-0444.0611.68-0.040.28FalseFalse
2022-02-2543.7612.27-0.040.18FalseTrue
2022-02-1844.5112.88-0.040.29FalseFalse
2022-02-1144.4713.59-0.030.23FalseFalse
2022-02-0444.9414.18-0.030.26FalseFalse
2022-01-2844.2914.70-0.030.26FalseFalse
2022-01-2144.9015.21-0.020.21FalseFalse
2022-01-1445.1415.68-0.020.49FalseFalse
2022-01-0744.6116.10-0.023.59FalseFalse
2021-12-3145.1516.55-0.020.85FalseFalse
2021-12-2344.6016.87-0.020.21FalseFalse
2021-12-1744.5417.21-0.021.32FalseFalse
2021-12-1044.3417.58-0.021.22FalseFalse
2021-12-0344.4617.98-0.021.09FalseFalse
2021-11-2644.5018.35-0.012.71FalseTrue
2021-11-1945.1218.74-0.0114.75FalseTrue
2021-11-12114.4419.11-0.000.49FalseFalse
2021-11-05115.7919.20-0.001.62FalseFalse
2021-10-29115.8419.243.30FalseFalse
2021-10-22116.3219.311.57FalseFalse
2021-10-15117.1719.305.24FalseFalse
2021-10-08118.3519.340.66FalseFalse
2021-10-01023.330.64FalseFalse
2021-09-24021.560.85FalseFalse
2021-09-17023.061.15FalseFalse
2021-09-10022.270.38FalseFalse
2021-09-03024.950.74FalseFalse
2021-08-27018.121.40FalseFalse
2021-08-20022.290.73FalseFalse
2021-08-13023.510.54FalseFalse
2021-08-06021.700.38FalseFalse
2021-07-30022.012.10FalseFalse
2021-07-23026.000.51FalseFalse
2021-07-16022.001.28FalseFalse
2021-07-09020.631.83FalseFalse
2021-07-02019.711.07FalseFalse
2021-06-25019.020.82FalseFalse
2021-06-18017.601.19FalseFalse
2021-06-11018.000.45FalseFalse
2021-06-04014.810.42FalseFalse
2021-05-28014.880.15FalseFalse
2021-05-21015.540.35FalseFalse
2021-05-14016.410.22FalseFalse
2021-05-07015.530.10FalseFalse
2021-04-30016.270.22FalseFalse
2021-04-23016.120.57FalseFalse
2021-04-16017.270.38FalseFalse
2021-04-09017.000.33FalseFalse
2021-04-01017.85FalseFalse
2021-03-26015.90FalseFalse
2021-03-19018.49FalseFalse