CNSP History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 2 | 5.35 | 4.63 | 0.02 | -4.99 | -0.94 | 0.47 | False | False |
| 2026-10-02 | 2 | 5.32 | 4.53 | 0.02 | -6.34 | -0.40 | 0.66 | False | False |
| 2026-09-25 | 2 | 4.93 | 4.45 | 0.01 | -14.93 | -1.59 | 0.30 | False | False |
| 2026-09-18 | 2 | 5.11 | 4.39 | 0.01 | -12.35 | -2.19 | 0.34 | False | False |
| 2026-09-11 | 2 | 5.84 | 4.33 | 0.01 | -1.24 | 2.33 | 0.78 | False | False |
| 2026-09-04 | 3 | 5.73 | 4.25 | -0.00 | -4.72 | 1.99 | 0.85 | False | False |
| 2026-08-28 | 3 | 5.52 | 4.21 | -0.00 | -8.56 | -1.38 | 0.99 | False | False |
| 2026-08-21 | 3 | 5.83 | 4.21 | -0.00 | -3.59 | 2.32 | 1.21 | False | False |
| 2026-08-14 | 3 | 5.52 | 4.22 | -0.00 | -10.55 | 1.83 | 0.46 | False | False |
| 2026-08-07 | 3 | 5.38 | 4.27 | -0.00 | -12.67 | 1.52 | 0.10 | False | False |
| 2026-07-31 | 3 | 5.82 | 4.28 | -0.01 | -3.03 | 4.51 | 0.14 | False | False |
| 2026-07-24 | 3 | 5.23 | 4.27 | -0.01 | -12.86 | 6.39 | 0.31 | False | False |
| 2026-07-17 | 3 | 5.04 | 4.30 | -0.02 | -17.86 | 3.16 | 0.00 | False | False |
| 2026-07-10 | 3 | 5.16 | 4.35 | -0.02 | -18.74 | 2.42 | 0.01 | False | False |
| 2026-07-02 | 3 | 5.07 | 4.43 | -0.02 | -21.06 | 1.68 | 0.01 | False | False |
| 2026-06-26 | 4 | 3.98 | 4.49 | -0.02 | -38.43 | -3.21 | 0.01 | False | False |
| 2026-06-18 | 3 | 4.70 | 4.58 | -0.01 | -30.49 | -0.92 | 0.01 | False | False |
| 2026-06-12 | 3 | 4.89 | 4.66 | -0.01 | -28.42 | 1.53 | 0.02 | False | False |
| 2026-06-05 | 3 | 5.00 | 4.72 | -0.02 | -27.79 | -5.24 | 0.01 | False | False |
| 2026-05-29 | 3 | 5.44 | 4.78 | -0.02 | -25.61 | 11.23 | 0.12 | False | False |
| 2026-05-22 | 3 | 5.42 | 4.85 | -0.02 | -26.83 | 11.00 | 0.02 | False | False |
| 2026-05-15 | 3 | 4.95 | 4.95 | -0.03 | -34.55 | 8.71 | 0.06 | False | False |
| 2026-05-08 | 3 | 7.29 | 5.09 | -0.03 | -6.84 | 16.59 | 530.26 | False | False |
| 2026-05-01 | 4 | 2.31 | 5.17 | -0.03 | -70.54 | 0.47 | 0.21 | False | False |
| 2026-04-24 | 4 | 2.35 | 5.39 | -0.03 | -70.84 | -0.15 | 0.79 | False | False |
| 2026-04-17 | 4 | 2.54 | 5.61 | -0.02 | -69.38 | 1.06 | 1.30 | False | False |
| 2026-04-10 | 4 | 2.18 | 5.79 | -0.02 | -73.20 | 0.48 | 0.76 | False | False |
| 2026-04-02 | 4 | 2.26 | 5.96 | -0.02 | -72.41 | 0.08 | 0.32 | False | False |
| 2026-03-27 | 4 | 2.44 | 6.09 | -0.02 | -70.25 | 0.78 | 1.38 | False | False |
| 2026-03-20 | 4 | 2.29 | 6.22 | -0.02 | -73.62 | 0.08 | 0.72 | False | True |
| 2026-03-13 | 4 | 2.44 | 6.36 | -0.02 | -75.12 | -0.45 | 2.14 | False | True |
| 2026-03-06 | 4 | 2.94 | 6.45 | -0.02 | -72.73 | -0.74 | 0.38 | False | False |
| 2026-02-27 | 4 | 3.11 | 6.57 | -0.03 | -73.36 | -2.01 | 0.30 | False | False |
| 2026-02-20 | 4 | 3.21 | 6.73 | -0.03 | -73.93 | -2.27 | 0.36 | False | True |
| 2026-02-13 | 4 | 3.46 | 6.91 | -0.02 | -73.32 | -2.83 | 0.87 | False | True |
| 2026-02-06 | 4 | 4.51 | 7.12 | -0.02 | -69.77 | 0.22 | 0.44 | False | True |
| 2026-01-30 | 4 | 5.58 | 7.32 | -0.02 | -65.33 | 2.36 | 0.62 | False | False |
| 2026-01-23 | 4 | 6.04 | 7.50 | -0.02 | -64.86 | 2.01 | 0.73 | False | False |
| 2026-01-16 | 4 | 7.04 | 7.65 | -0.02 | -61.99 | 2.68 | 14.46 | False | False |
| 2026-01-09 | 4 | 5.82 | 7.72 | -0.02 | -70.64 | -0.41 | 0.82 | False | False |
| 2026-01-02 | 4 | 5.30 | 7.85 | -0.03 | -74.77 | 0.08 | 0.95 | False | False |
| 2025-12-26 | 4 | 6.17 | 8.09 | -0.03 | -72.92 | 0.48 | 1.63 | False | False |
| 2025-12-19 | 4 | 6.51 | 8.30 | -0.03 | -72.70 | 0.64 | 1.15 | False | False |
| 2025-12-12 | 4 | 7.79 | 8.52 | -0.02 | -69.00 | 1.99 | 1.20 | False | False |
| 2025-12-05 | 4 | 6.60 | 8.77 | -0.02 | -75.08 | 0.96 | 0.36 | False | False |
| 2025-11-28 | 4 | 6.94 | 9.01 | -0.02 | -74.85 | 0.47 | 0.18 | False | False |
| 2025-11-21 | 4 | 6.90 | 9.23 | -0.02 | -75.26 | 0.16 | 0.20 | False | False |
| 2025-11-14 | 4 | 6.90 | 9.44 | -0.02 | -76.94 | -0.77 | 0.95 | False | False |
| 2025-11-07 | 4 | 6.57 | 9.53 | -0.04 | -78.91 | -1.47 | 0.38 | False | False |
| 2025-10-31 | 4 | 7.70 | 9.85 | -0.05 | -76.73 | -0.03 | 0.27 | False | False |
| 2025-10-24 | 4 | 8.25 | 10.03 | -0.06 | -75.90 | 0.36 | 0.27 | False | False |
| 2025-10-17 | 4 | 9.20 | 10.28 | -0.06 | -73.86 | 1.69 | 0.28 | False | False |
| 2025-10-10 | 4 | 9.70 | 11.46 | -0.06 | -73.05 | 2.38 | 1.09 | False | False |
| 2025-10-03 | 4 | 8.95 | 12.38 | -0.07 | -76.61 | 2.30 | 0.14 | False | False |
| 2025-09-26 | 4 | 8.90 | 13.14 | -0.08 | -77.36 | 2.24 | 0.22 | False | False |
| 2025-09-19 | 4 | 7.98 | 13.82 | -0.08 | -80.60 | 1.42 | 2.96 | False | False |
| 2025-09-12 | 4 | 7.39 | 14.84 | -0.09 | -82.57 | 1.79 | 0.53 | False | False |
| 2025-09-05 | 4 | 6.19 | 17.40 | -0.07 | -85.79 | 0.26 | 0.20 | False | False |
| 2025-08-29 | 4 | 6.20 | 19.07 | -0.07 | -86.31 | -0.29 | 0.52 | False | False |
| 2025-08-22 | 4 | 6.48 | 20.76 | -0.07 | -86.29 | -0.48 | 9.17 | False | False |
| 2025-08-15 | 4 | 5.09 | 22.67 | -0.07 | -89.74 | -0.88 | 2.23 | False | True |
| 2025-08-08 | 4 | 6.70 | 24.54 | -0.06 | -86.81 | 0.13 | 0.76 | False | True |
| 2025-08-01 | 4 | 7.70 | 26.68 | -0.06 | -85.16 | 0.92 | 1.31 | False | True |
| 2025-07-25 | 4 | 8.82 | 28.88 | -0.05 | -84.37 | 1.56 | 0.38 | False | False |
| 2025-07-18 | 4 | 9.60 | 30.84 | -0.05 | -86.23 | 1.64 | 0.09 | False | False |
| 2025-07-11 | 4 | 10.50 | 32.68 | -0.05 | -87.33 | 1.59 | 0.06 | False | False |
| 2025-07-03 | 4 | 11.04 | 34.39 | -0.04 | -88.83 | 1.15 | 0.07 | False | False |
| 2025-06-27 | 4 | 10.55 | 36.07 | -0.04 | -90.63 | 1.11 | 0.10 | False | False |
| 2025-06-20 | 4 | 9.25 | 37.96 | -0.04 | -92.80 | 0.94 | 0.07 | False | True |
| 2025-06-13 | 4 | 9.68 | 40.13 | -0.04 | -93.69 | 0.85 | 0.14 | False | False |
| 2025-06-06 | 4 | 12.48 | 41.90 | -0.04 | -93.41 | 1.11 | 0.12 | False | False |
| 2025-05-30 | 4 | 12.36 | 43.83 | -0.04 | -95.07 | 0.79 | 0.09 | False | False |
| 2025-05-23 | 4 | 13.20 | 45.68 | -0.04 | -96.55 | 0.49 | 0.15 | False | False |
| 2025-05-16 | 4 | 15.36 | 47.88 | -0.04 | -97.10 | 0.47 | 83.06 | False | False |
| 2025-05-09 | 4 | 13.68 | 49.80 | -0.04 | -97.85 | 0.17 | 0.11 | False | False |
| 2025-05-02 | 4 | 13.56 | 51.71 | -0.04 | -98.22 | 0.17 | 0.23 | False | False |
| 2025-04-25 | 4 | 13.08 | 53.66 | -0.04 | -98.51 | 0.11 | 0.22 | False | False |
| 2025-04-17 | 4 | 9.84 | 56.04 | -0.04 | -98.98 | -0.40 | 0.42 | False | True |
| 2025-04-11 | 4 | 16.08 | 58.57 | -0.04 | -98.55 | -0.12 | 0.33 | False | False |
| 2025-04-04 | 4 | 13.20 | 61.00 | -0.03 | -98.89 | -0.08 | 0.38 | False | True |
| 2025-03-28 | 4 | 15.60 | 63.42 | -0.03 | -98.93 | -0.02 | 1.27 | False | True |
| 2025-03-21 | 4 | 44.52 | 66.04 | -0.03 | -97.40 | 0.30 | 0.38 | False | False |
| 2025-03-14 | 4 | 37.44 | 68.45 | -0.07 | -98.07 | -0.21 | 0.19 | False | False |
| 2025-03-07 | 4 | 31.80 | 69.86 | -0.10 | -98.56 | -0.08 | 0.32 | False | False |
| 2025-02-28 | 4 | 29.16 | 72.36 | -0.12 | -98.87 | -0.14 | 1.19 | False | True |
| 2025-02-21 | 4 | 38.76 | 76.41 | -0.13 | -98.62 | -0.10 | 1.62 | False | True |
| 2025-02-14 | 4 | 84.00 | 96.52 | -0.12 | -97.24 | 0.29 | 8.00 | False | False |
| 2025-02-07 | 4 | 56.40 | 114.72 | -0.12 | -98.23 | 0.03 | 0.35 | False | False |
| 2025-01-31 | 4 | 57.00 | 137.44 | -0.13 | -98.32 | 0.05 | 0.46 | False | False |
| 2025-01-24 | 4 | 63.60 | 159.94 | -0.14 | -98.23 | 0.16 | 0.80 | False | False |
| 2025-01-17 | 4 | 61.20 | 189.42 | -0.17 | -98.40 | 0.16 | 1.21 | False | False |
| 2025-01-10 | 4 | 70.80 | 226.98 | -0.18 | -98.34 | 0.22 | 9.45 | False | False |
| 2025-01-03 | 4 | 73.80 | 280.42 | -0.18 | -98.53 | 0.20 | 0.93 | False | False |
| 2024-12-27 | 4 | 67.80 | 378.96 | -0.17 | -98.85 | 0.13 | 0.21 | False | False |
| 2024-12-20 | 4 | 64.80 | 592.70 | -0.15 | -99.05 | 0.09 | 0.35 | False | False |
| 2024-12-13 | 4 | 61.80 | 800.54 | -0.13 | -99.21 | 0.08 | 0.12 | False | False |
| 2024-12-06 | 4 | 61.20 | 1015.48 | -0.11 | -99.33 | 0.06 | 0.19 | False | False |
| 2024-11-29 | 4 | 67.20 | 1209.44 | -0.10 | -99.37 | 0.05 | 0.15 | False | False |
| 2024-11-22 | 4 | 74.40 | 1428.20 | -0.10 | -99.39 | 0.04 | 0.85 | False | False |
| 2024-11-15 | 4 | 63.00 | 1640.72 | -0.10 | -99.54 | 0.02 | 0.72 | False | False |
| 2024-11-08 | 4 | 70.20 | 1840.62 | -0.10 | -99.56 | 0.03 | 0.37 | False | False |
| 2024-11-01 | 4 | 67.80 | 2081.28 | -0.10 | -99.59 | 0.02 | 0.67 | False | False |
| 2024-10-25 | 4 | 79.20 | 2338.02 | -0.10 | -99.56 | 0.02 | 64.27 | False | False |
| 2024-10-18 | 4 | 73.20 | 2697.38 | -0.09 | -99.63 | 0.00 | 0.16 | False | False |
| 2024-10-11 | 4 | 70.80 | 3072.94 | -0.08 | -99.67 | -0.01 | 0.31 | False | False |
| 2024-10-04 | 4 | 72.00 | 3426.58 | -0.07 | -99.67 | -0.01 | 0.20 | False | False |
| 2024-09-27 | 4 | 84.60 | 3854.18 | -0.06 | -99.63 | 0.00 | 0.15 | False | False |
| 2024-09-20 | 4 | 85.80 | 4161.36 | -0.05 | -99.64 | -0.02 | 0.18 | False | False |
| 2024-09-13 | 4 | 88.80 | 4426.50 | -0.05 | -99.63 | 0.02 | 0.49 | False | False |
| 2024-09-06 | 4 | 85.80 | 4708.54 | -0.07 | -99.65 | -0.00 | 0.12 | False | False |
| 2024-08-30 | 4 | 94.20 | 4983.68 | -0.08 | -99.64 | -0.04 | 0.35 | False | False |
| 2024-08-23 | 4 | 117.00 | 5230.54 | -0.10 | -99.58 | -0.39 | 0.93 | False | False |
| 2024-08-16 | 4 | 79.80 | 5646.64 | -0.11 | -99.72 | -0.39 | 0.74 | False | True |
| 2024-08-09 | 4 | 106.80 | 6423.98 | -0.10 | -99.63 | -0.41 | 5.12 | False | True |
| 2024-08-02 | 4 | 150.60 | 7355.42 | -0.11 | -99.50 | -0.36 | 8.30 | False | True |
| 2024-07-26 | 4 | 642.00 | 8540.40 | -0.11 | -98.02 | -0.12 | 0.17 | False | False |
| 2024-07-19 | 4 | 630.00 | 9789.00 | -0.10 | -98.16 | -0.28 | 0.22 | False | False |
| 2024-07-12 | 4 | 738.00 | 10978.00 | -0.11 | -97.97 | -0.50 | 1.95 | False | False |
| 2024-07-05 | 4 | 732.00 | 12683.40 | -0.10 | -98.05 | -1.30 | 22.58 | False | True |
| 2024-06-28 | 4 | 948.00 | 14729.00 | -0.09 | -97.53 | -3.13 | 9.56 | False | True |
| 2024-06-21 | 4 | 1188.00 | 16877.40 | -0.08 | -97.03 | -2.76 | 1.12 | False | True |
| 2024-06-14 | 4 | 1674.00 | 19217.80 | -0.07 | -95.96 | -2.52 | 75.14 | False | True |
| 2024-06-07 | 4 | 3030.00 | 21832.00 | -0.06 | -92.84 | -1.37 | 19.59 | False | True |
| 2024-05-31 | 4 | 6480.00 | 23181.00 | -0.05 | -85.01 | 0.19 | 4.29 | False | False |
| 2024-05-24 | 4 | 6300.00 | 24965.00 | -0.04 | -85.99 | 0.10 | 4.34 | False | False |
| 2024-05-17 | 4 | 6510.00 | 26645.00 | -0.04 | -85.90 | 0.30 | 0.87 | False | False |
| 2024-05-10 | 4 | 5880.00 | 28448.00 | -0.03 | -87.35 | -0.50 | 4.24 | False | False |
| 2024-05-03 | 4 | 6630.00 | 29602.00 | -0.03 | -85.75 | -0.17 | 0.33 | False | False |
| 2024-04-26 | 4 | 6450.00 | 30431.00 | -0.03 | -86.37 | -1.72 | 0.44 | False | False |
| 2024-04-19 | 4 | 6060.00 | 31356.00 | -0.03 | -87.11 | -2.10 | 0.51 | False | True |
| 2024-04-12 | 4 | 7290.00 | 32324.00 | -0.04 | -85.34 | -1.40 | 0.70 | False | False |
| 2024-04-05 | 4 | 7770.00 | 33581.00 | -0.04 | -85.08 | -2.30 | 0.42 | False | False |
| 2024-03-28 | 4 | 10860.00 | 34802.00 | -0.04 | -79.50 | 0.84 | 0.18 | False | False |
| 2024-03-22 | 4 | 11340.00 | 36130.00 | -0.04 | -78.72 | 1.66 | 0.24 | False | False |
| 2024-03-15 | 4 | 10680.00 | 37652.00 | -0.04 | -79.75 | 1.18 | 0.44 | False | False |
| 2024-03-08 | 4 | 12900.00 | 39106.00 | -0.04 | -75.86 | 2.33 | 1.41 | False | False |
| 2024-03-01 | 4 | 9300.00 | 40706.00 | -0.04 | -82.87 | 0.97 | 0.94 | False | False |
| 2024-02-23 | 4 | 8040.00 | 42666.00 | -0.04 | -85.34 | -1.82 | 0.40 | False | False |
| 2024-02-16 | 4 | 8550.00 | 44543.00 | -0.04 | -84.46 | -6.18 | 0.89 | False | False |
| 2024-02-09 | 4 | 8340.00 | 46418.00 | -0.03 | -85.18 | -8.27 | 4.31 | False | False |
| 2024-02-02 | 4 | 7500.00 | 48280.00 | -0.03 | -86.77 | -11.92 | 9.74 | False | True |
| 2024-01-26 | 4 | 12600.00 | 50250.00 | -0.02 | -78.06 | -10.17 | 3.53 | False | True |
| 2024-01-19 | 4 | 23400.00 | 52060.00 | -0.02 | -59.75 | -4.66 | 2.23 | False | False |
| 2024-01-12 | 4 | 28050.00 | 53630.00 | -0.02 | -52.10 | -8.94 | 0.65 | False | False |
| 2024-01-05 | 4 | 35700.00 | 54855.00 | -0.01 | -39.07 | -9.98 | 0.23 | False | False |
| 2023-12-29 | 1 | 38100.00 | 55805.00 | -0.00 | -37.39 | -10.66 | 0.54 | False | False |
| 2023-12-22 | 1 | 36300.00 | 56845.00 | 0.00 | -41.11 | -13.98 | 3.87 | False | False |
| 2023-12-15 | 1 | 51900.00 | 57475.00 | 0.01 | -16.34 | -10.23 | 1.08 | False | False |
| 2023-12-08 | 2 | 62100.00 | 57335.00 | 0.01 | 0.85 | 8.54 | 0.58 | False | False |
| 2023-12-01 | 2 | 65400.00 | 56645.00 | 0.01 | 5.25 | 3.97 | 0.52 | False | False |
| 2023-11-24 | 2 | 71400.00 | 56135.00 | 0.01 | 14.80 | 7.21 | 1.58 | False | False |
| 2023-11-17 | 2 | 80100.00 | 55265.00 | 0.01 | 24.59 | 9.48 | 1.52 | False | False |
| 2023-11-10 | 1 | 43500.00 | 54485.00 | 0.01 | -33.31 | 3.02 | 0.71 | False | False |
| 2023-11-03 | 2 | 60000.00 | 55385.00 | 0.02 | -10.63 | 12.16 | 0.31 | False | False |
| 2023-10-27 | 2 | 56700.00 | 54135.00 | 0.01 | -14.02 | 10.84 | 1.05 | False | False |
| 2023-10-20 | 3 | 60600.00 | 53245.00 | 0.00 | -13.32 | 11.22 | 1.59 | False | False |
| 2023-10-13 | 1 | 40500.00 | 52365.00 | -0.00 | -45.38 | 1.13 | 0.25 | False | False |
| 2023-10-06 | 4 | 31500.00 | 52135.00 | -0.01 | -59.25 | -1.65 | 0.16 | False | False |
| 2023-09-29 | 4 | 34200.00 | 52335.00 | -0.01 | -57.39 | -2.20 | 0.27 | False | False |
| 2023-09-22 | 4 | 35100.00 | 52915.00 | -0.01 | -58.18 | -3.78 | 0.14 | False | False |
| 2023-09-15 | 4 | 45000.00 | 53395.00 | -0.01 | -49.88 | -0.65 | 0.13 | False | False |
| 2023-09-08 | 4 | 44400.00 | 53565.00 | -0.01 | -52.66 | -2.18 | 0.29 | False | False |
| 2023-09-01 | 4 | 50700.00 | 53995.00 | -0.01 | -48.61 | -2.29 | 0.28 | False | False |
| 2023-08-25 | 3 | 57000.00 | 54755.00 | -0.01 | -43.07 | 0.61 | 6.97 | False | False |
| 2023-08-18 | 4 | 54300.00 | 55105.00 | -0.01 | -47.28 | -0.34 | 0.55 | False | False |
| 2023-08-11 | 3 | 60900.00 | 55505.00 | -0.01 | -43.96 | 0.88 | 0.26 | False | False |
| 2023-08-04 | 3 | 68100.00 | 55875.00 | -0.01 | -39.45 | 1.65 | 0.26 | False | False |
| 2023-07-28 | 3 | 64350.00 | 56505.00 | -0.01 | -45.50 | 0.68 | 0.12 | False | False |
| 2023-07-21 | 3 | 64800.00 | 56760.00 | -0.01 | -45.93 | -0.02 | 0.15 | False | False |
| 2023-07-14 | 3 | 64200.00 | 56790.00 | -0.02 | -47.47 | 1.21 | 0.27 | False | False |
| 2023-07-07 | 3 | 66600.00 | 57581.00 | -0.03 | -46.05 | 1.76 | 0.12 | False | False |
| 2023-06-30 | 3 | 66900.00 | 58151.00 | -0.04 | -48.22 | 0.62 | 0.04 | False | False |
| 2023-06-23 | 3 | 70500.00 | 58681.00 | -0.05 | -45.85 | 3.85 | 0.02 | False | False |
| 2023-06-16 | 3 | 64800.00 | 62631.00 | -0.05 | -52.29 | 3.76 | 0.06 | False | False |
| 2023-06-09 | 4 | 64200.00 | 66471.00 | -0.04 | -53.10 | 4.73 | 0.12 | False | False |
| 2023-06-02 | 4 | 69300.00 | 70001.00 | -0.05 | -50.70 | 4.12 | 0.46 | False | False |
| 2023-05-26 | 4 | 55200.00 | 73421.00 | -0.05 | -61.26 | 2.54 | 0.31 | False | False |
| 2023-05-19 | 4 | 47700.00 | 76981.00 | -0.04 | -67.35 | -0.59 | 0.21 | False | False |
| 2023-05-12 | 4 | 41400.00 | 80971.00 | -0.04 | -72.01 | -3.57 | 0.04 | False | False |
| 2023-05-05 | 4 | 50100.00 | 85741.00 | -0.04 | -67.19 | 4.90 | 0.54 | False | False |
| 2023-04-28 | 4 | 45300.00 | 89861.00 | -0.04 | -71.41 | 2.88 | 0.22 | False | False |
| 2023-04-21 | 4 | 56700.00 | 93721.00 | -0.05 | -65.01 | 3.85 | 18.91 | False | False |
| 2023-04-14 | 4 | 70500.00 | 97591.00 | -0.05 | -57.72 | 5.81 | 34.41 | False | False |
| 2023-04-06 | 4 | 22500.00 | 102381.00 | -0.05 | -86.80 | -1.96 | 52.07 | False | True |
| 2023-03-31 | 4 | 30000.00 | 108651.00 | -0.05 | -82.94 | -2.47 | 1.49 | False | False |
| 2023-03-24 | 4 | 34200.00 | 115091.00 | -0.04 | -80.40 | -1.54 | 0.68 | False | False |
| 2023-03-17 | 4 | 33600.00 | 121661.00 | -0.04 | -80.96 | -1.45 | 0.95 | False | False |
| 2023-03-10 | 4 | 37500.00 | 127951.00 | -0.04 | -78.97 | -1.66 | 1.69 | False | True |
| 2023-03-03 | 4 | 51600.00 | 134381.00 | -0.03 | -73.08 | -1.86 | 3.02 | False | False |
| 2023-02-24 | 4 | 49500.00 | 139441.00 | -0.03 | -74.23 | -1.37 | 0.89 | False | False |
| 2023-02-17 | 4 | 50100.00 | 144391.00 | -0.03 | -75.18 | -1.38 | 0.86 | False | True |
| 2023-02-10 | 4 | 57300.00 | 149471.00 | -0.03 | -72.31 | -0.93 | 1.36 | False | True |
| 2023-02-03 | 4 | 73500.00 | 155661.00 | -0.03 | -65.64 | -0.75 | 1.19 | False | False |
| 2023-01-27 | 4 | 67500.00 | 161731.00 | -0.03 | -68.75 | 0.27 | 1.13 | False | False |
| 2023-01-20 | 4 | 66300.00 | 167431.00 | -0.03 | -69.67 | 0.94 | 0.60 | False | False |
| 2023-01-13 | 4 | 72000.00 | 173171.00 | -0.03 | -68.59 | -0.64 | 1.11 | False | False |
| 2023-01-06 | 4 | 87000.00 | 179171.00 | -0.03 | -62.66 | 1.75 | 1.84 | False | False |
| 2022-12-30 | 4 | 72000.00 | 184881.00 | -0.03 | -69.82 | 0.62 | 0.56 | False | False |
| 2022-12-23 | 4 | 65700.00 | 192201.00 | -0.03 | -73.44 | -8.63 | 1.25 | False | True |
| 2022-12-16 | 4 | 87930.00 | 198861.00 | -0.02 | -66.02 | -5.64 | 3.33 | False | False |
| 2022-12-09 | 4 | 83700.00 | 204210.00 | -0.02 | -69.66 | -5.15 | 4.12 | False | False |
| 2022-12-02 | 4 | 82800.00 | 210120.00 | -0.02 | -72.31 | -6.13 | inf | False | True |
| 2022-11-25 | 4 | 189000.00 | 216780.00 | -0.02 | -38.91 | 3.88 | 0.00 | False | False |
| 2022-11-18 | 4 | 180000.00 | 220620.00 | -0.02 | -43.45 | 2.46 | 0.00 | False | False |
| 2022-11-11 | 4 | 170100.00 | 224670.00 | -0.02 | -49.05 | -0.13 | 0.00 | False | False |
| 2022-11-04 | 4 | 171900.00 | 230700.00 | -0.02 | -47.80 | 1.66 | 0.00 | False | False |
| 2022-10-28 | 4 | 162000.00 | 235770.00 | -0.02 | -54.41 | 1.16 | 0.00 | False | False |
| 2022-10-21 | 4 | 167400.00 | 240570.00 | -0.02 | -53.28 | 1.48 | 0.00 | False | False |
| 2022-10-14 | 4 | 184500.00 | 245040.00 | -0.02 | -48.51 | 1.31 | 0.00 | False | False |
| 2022-10-07 | 4 | 173700.00 | 248790.00 | -0.01 | -54.42 | 1.01 | 0.00 | False | False |
| 2022-09-30 | 4 | 161100.00 | 253110.00 | -0.01 | -59.04 | -0.74 | 0.00 | False | False |
| 2022-09-23 | 4 | 172800.00 | 257160.00 | -0.02 | -59.21 | -0.37 | 0.00 | False | True |
| 2022-09-16 | 4 | 214200.00 | 261600.00 | -0.02 | -53.76 | 2.17 | 3.75 | False | False |
| 2022-09-09 | 4 | 210600.00 | 264570.00 | -0.03 | -58.44 | 1.09 | 0.00 | False | False |
| 2022-09-02 | 4 | 223200.00 | 268200.00 | -0.03 | -56.09 | 2.81 | 0.74 | False | False |
| 2022-08-26 | 4 | 231300.00 | 273960.00 | -0.04 | -57.71 | 2.88 | 0.00 | False | False |
| 2022-08-19 | 4 | 222300.00 | 283740.00 | -0.04 | -62.43 | 1.49 | 0.00 | False | False |
| 2022-08-12 | 4 | 230400.00 | 296310.00 | -0.04 | -62.81 | -0.09 | 0.33 | False | False |
| 2022-08-05 | 4 | 203400.00 | 311580.00 | -0.04 | -67.33 | -1.27 | 0.00 | False | False |
| 2022-07-29 | 4 | 198000.00 | 327150.00 | -0.05 | -69.22 | -0.98 | 0.29 | False | False |
| 2022-07-22 | 4 | 202500.00 | 341610.00 | -0.05 | -68.37 | -0.30 | 0.59 | False | True |
| 2022-07-15 | 4 | 243000.00 | 360870.00 | -0.05 | -62.47 | 0.50 | 0.30 | False | False |
| 2022-07-08 | 4 | 255600.00 | 379770.00 | -0.05 | -62.26 | 1.16 | 0.29 | False | False |
| 2022-07-01 | 4 | 238500.00 | 401850.00 | -0.05 | -65.31 | 0.10 | 1.94 | False | False |
| 2022-06-24 | 4 | 238500.00 | 423750.00 | -0.05 | -67.18 | 0.75 | 6.00 | False | False |
| 2022-06-17 | 4 | 252000.00 | 450300.00 | -0.05 | -64.47 | 1.66 | 0.00 | False | False |
| 2022-06-10 | 4 | 258300.00 | 476100.00 | -0.05 | -66.92 | 1.13 | 0.26 | False | False |
| 2022-06-03 | 4 | 291600.00 | 504390.00 | -0.05 | -65.72 | 1.22 | 0.73 | False | False |
| 2022-05-27 | 4 | 265500.00 | 532470.00 | -0.05 | -70.18 | -0.23 | 0.70 | False | False |
| 2022-05-20 | 4 | 248400.00 | 565020.00 | -0.05 | -71.12 | 0.06 | 0.39 | False | False |
| 2022-05-13 | 4 | 261000.00 | 599040.00 | -0.05 | -71.43 | -0.74 | 0.22 | False | False |
| 2022-05-06 | 4 | 282600.00 | 634440.00 | -0.05 | -70.61 | 0.42 | 0.00 | False | False |
| 2022-04-29 | 4 | 304200.00 | 670020.00 | -0.04 | -69.25 | 1.42 | 0.21 | False | False |
| 2022-04-22 | 4 | 301500.00 | 704280.00 | -0.04 | -71.34 | 1.18 | 0.31 | False | False |
| 2022-04-14 | 4 | 351000.00 | 738930.00 | -0.04 | -68.47 | 2.07 | 1.00 | False | False |
| 2022-04-08 | 4 | 324000.00 | 773730.00 | -0.04 | -72.29 | 0.86 | 2.00 | False | False |
| 2022-04-01 | 4 | 306000.00 | 808830.00 | -0.04 | -74.92 | 0.96 | 0.00 | False | False |
| 2022-03-25 | 4 | 301500.00 | 848730.00 | -0.04 | -76.07 | 0.47 | 0.69 | False | False |
| 2022-03-18 | 4 | 297000.00 | 887280.00 | -0.04 | -76.76 | 0.48 | 0.50 | False | False |
| 2022-03-11 | 4 | 303300.00 | 922380.00 | -0.04 | -75.71 | 0.75 | 1.10 | False | False |
| 2022-03-04 | 4 | 282600.00 | 962370.00 | -0.04 | -78.76 | -0.92 | 7.84 | False | False |
| 2022-02-25 | 4 | 306000.00 | 1003050.00 | -0.04 | -77.96 | -2.56 | 0.62 | False | False |
| 2022-02-18 | 4 | 303300.00 | 1044450.00 | -0.03 | -78.69 | -3.82 | 1.16 | False | True |
| 2022-02-11 | 4 | 319500.00 | 1087740.00 | -0.03 | -78.70 | -4.42 | 1.00 | False | True |
| 2022-02-04 | 4 | 396000.00 | 1131690.00 | -0.03 | -75.09 | -3.09 | 0.81 | False | True |
| 2022-01-28 | 4 | 524700.00 | 1173990.00 | -0.03 | -67.70 | -0.42 | 0.00 | False | True |
| 2022-01-21 | 4 | 599400.00 | 1211100.00 | -0.03 | -63.39 | -1.27 | 0.00 | False | True |
| 2022-01-14 | 4 | 688500.00 | 1253220.00 | -0.03 | -61.03 | -1.18 | 0.51 | False | False |
| 2022-01-07 | 4 | 670500.00 | 1291470.00 | -0.02 | -62.75 | -2.53 | 68.00 | False | False |
| 2021-12-31 | 4 | 631800.00 | 1329420.00 | -0.02 | -66.03 | -3.29 | 0.00 | False | True |
| 2021-12-23 | 4 | 780300.00 | 1369860.00 | -0.02 | -58.30 | -2.81 | 0.00 | False | True |
| 2021-12-17 | 4 | 810000.00 | 1399350.00 | -0.02 | -56.29 | -1.69 | 0.00 | False | False |
| 2021-12-10 | 4 | 918000.00 | 1428450.00 | -0.02 | -52.62 | -1.61 | 0.00 | False | False |
| 2021-12-03 | 4 | 895500.00 | 1451550.00 | -0.02 | -52.88 | -1.78 | 2.00 | False | True |
| 2021-11-26 | 4 | 1035000.00 | 1476900.00 | -0.02 | -47.07 | -1.71 | 0.00 | False | False |
| 2021-11-19 | 4 | 1026000.00 | 1502400.00 | -0.02 | -49.52 | -2.73 | 40.00 | False | True |
| 2021-11-12 | 4 | 1107000.00 | 1529700.00 | -0.02 | -46.20 | -2.67 | 0.00 | False | True |
| 2021-11-05 | 4 | 1134000.00 | 1555200.00 | -0.02 | -45.76 | -3.07 | 0.00 | False | True |
| 2021-10-29 | 4 | 1242000.00 | 1584300.00 | -0.02 | -40.21 | -1.46 | 0.00 | False | False |
| 2021-10-22 | 4 | 1269000.00 | 1613700.00 | -0.02 | -38.61 | -0.68 | 0.00 | False | False |
| 2021-10-15 | 4 | 1323000.00 | 1642200.00 | -0.02 | -35.51 | -0.50 | 0.00 | False | False |
| 2021-10-08 | 4 | 1350000.00 | 1679100.00 | -0.02 | -33.49 | 0.44 | 0.00 | False | False |
| 2021-10-01 | 4 | 1332000.00 | 1714200.00 | -0.02 | -34.36 | -0.80 | 10.00 | False | False |
| 2021-09-24 | 4 | 1341000.00 | 1740300.00 | -0.02 | -35.87 | -0.60 | 0.00 | False | False |
| 2021-09-17 | 4 | 1395000.00 | 1774500.00 | -0.02 | -33.51 | 1.16 | 0.00 | False | False |
| 2021-09-10 | 4 | 1377000.00 | 1820400.00 | -0.02 | -35.25 | -0.82 | 0.00 | False | False |
| 2021-09-03 | 4 | 1503000.00 | 1877700.00 | -0.01 | -31.17 | 0.17 | 0.00 | False | False |
| 2021-08-27 | 1 | 1458000.00 | 1928400.00 | -0.00 | -33.47 | -0.97 | 0.38 | False | False |
| 2021-08-20 | 1 | 1350000.00 | 1931400.00 | -0.00 | -38.15 | -2.58 | 0.00 | False | True |
| 2021-08-13 | 1 | 1503000.00 | 1947600.00 | -0.00 | -31.96 | -1.66 | 0.00 | False | False |
| 2021-08-06 | 1 | 1503000.00 | 1955100.00 | -0.00 | -31.84 | -1.62 | 0.00 | False | False |
| 2021-07-30 | 4 | 1548000.00 | 1959300.00 | -0.01 | -29.59 | -0.72 | 0.00 | False | False |
| 2021-07-23 | 4 | 1602000.00 | 1961100.00 | -0.01 | -27.85 | -2.98 | 0.00 | False | False |
| 2021-07-16 | 4 | 1638000.00 | 1961100.00 | -0.01 | -25.31 | -2.47 | 0.83 | False | False |
| 2021-07-09 | 4 | 1665000.00 | 1993200.00 | -0.01 | -25.37 | -1.61 | 0.43 | False | False |
| 2021-07-02 | 1 | 1638000.00 | 2009700.00 | -0.00 | -26.69 | -2.20 | 110.00 | False | False |
| 2021-06-25 | 1 | 1863000.00 | 2022900.00 | -0.00 | -15.92 | 2.59 | 10.00 | False | False |
| 2021-06-18 | 1 | 1836000.00 | 2032800.00 | -0.00 | -15.42 | 2.56 | 0.00 | False | False |
| 2021-06-11 | 1 | 1809000.00 | 2039100.00 | -0.00 | -18.93 | 2.82 | 0.00 | False | False |
| 2021-06-04 | 1 | 1845000.00 | 2042400.00 | 0.00 | -17.89 | 3.14 | 0.00 | False | False |
| 2021-05-28 | 1 | 1665000.00 | 2045700.00 | 0.00 | -26.28 | -0.41 | 0.00 | False | False |
| 2021-05-21 | 1 | 1683000.00 | 2040660.00 | 0.00 | -25.66 | -0.45 | 0.00 | False | False |
| 2021-05-14 | 1 | 1611000.00 | 2040960.00 | 0.00 | -30.22 | -1.56 | 0.00 | False | False |
| 2021-05-07 | 1 | 1656000.00 | 2042160.00 | 0.00 | -30.43 | -2.92 | 0.00 | False | False |
| 2021-04-30 | 1 | 1800000.00 | 2043960.00 | 0.00 | -24.63 | -2.82 | 0.00 | False | False |
| 2021-04-23 | 1 | 1845000.00 | 2038860.00 | 0.00 | -23.87 | -2.71 | 0.33 | False | False |
| 2021-04-16 | 1 | 1872000.00 | 2032860.00 | 0.00 | -23.97 | -6.09 | 0.00 | False | False |
| 2021-04-09 | 1 | 2007000.00 | 2026860.00 | 0.01 | -18.75 | -4.05 | 0.00 | False | False |
| 2021-04-01 | 2 | 2124000.00 | 2020260.00 | 0.01 | -13.33 | -0.30 | 0.00 | False | False |
| 2021-03-26 | 2 | 2124000.00 | 2013960.00 | 0.01 | -13.04 | -2.62 | 0.00 | False | False |
| 2021-03-19 | 2 | 2430000.00 | 2014260.00 | 0.01 | 0.37 | -2.31 | 0.46 | False | False |
| 2021-03-12 | 2 | 2403000.00 | 1985160.00 | 0.01 | -2.56 | -5.68 | 0.00 | False | False |
| 2021-03-05 | 2 | 2115000.00 | 1958160.00 | 0.02 | -12.12 | -7.48 | 0.08 | False | False |
| 2021-02-26 | 2 | 2367000.00 | 1943910.00 | 0.02 | -2.57 | 8.75 | 0.11 | False | False |
| 2021-02-19 | 2 | 2772000.00 | 1920810.00 | 0.02 | 9.62 | 9.90 | 0.23 | False | False |
| 2021-02-12 | 2 | 3096000.00 | 1887210.00 | 0.01 | 20.14 | 13.58 | 1.17 | False | False |
| 2021-02-05 | 3 | 3024000.00 | 1845510.00 | 0.00 | 17.82 | 14.46 | 5.25 | False | False |
| 2021-01-29 | 4 | 1548000.00 | 1800810.00 | -0.01 | -37.57 | 0.97 | 0.98 | False | False |
| 2021-01-22 | 3 | 1836000.00 | 1811310.00 | -0.01 | -29.99 | 2.92 | 0.82 | False | False |
| 2021-01-15 | 4 | 1728000.00 | 1811610.00 | -0.01 | -34.17 | -6.78 | 1.18 | False | False |
| 2021-01-08 | 4 | 1629000.00 | 1822710.00 | -0.01 | -40.04 | -4.38 | 0.86 | False | False |
| 2020-12-31 | 4 | 1602000.00 | 1842510.00 | -0.01 | -41.46 | -3.19 | 0.94 | False | False |
| 2020-12-24 | 4 | 1602000.00 | 1868910.00 | -0.01 | -41.68 | -4.39 | 1.64 | False | False |
| 2020-12-18 | 3 | 2601000.00 | 1895310.00 | -0.00 | -7.04 | 5.31 | inf | False | False |
| 2020-12-11 | 3 | 2160000.00 | 1891410.00 | -0.01 | -22.51 | 2.87 | | False | False |
| 2020-12-04 | 3 | 2034000.00 | 1902210.00 | -0.01 | -28.69 | 0.95 | | False | False |
| 2020-11-27 | 3 | 2160000.00 | 1917210.00 | -0.01 | -24.13 | 5.11 | | False | False |
| 2020-11-20 | 3 | 2025000.00 | 1928010.00 | -0.01 | -28.29 | | | False | False |
| 2020-11-13 | 4 | 1908000.00 | 1944210.00 | -0.01 | -34.01 | | | False | False |
| 2020-11-06 | 4 | 1944000.00 | 1973310.00 | -0.01 | -32.49 | | 0.00 | False | False |
| 2020-10-30 | 4 | 1513800.00 | 2008710.00 | -0.01 | -44.58 | | 0.00 | False | False |
| 2020-10-23 | 4 | 1692000.00 | 2023050.00 | -0.01 | | | 0.00 | False | False |
| 2020-10-16 | 4 | 1647000.00 | 2030250.00 | -0.02 | | | 0.00 | False | False |
| 2020-10-09 | 4 | 1710000.00 | 2049750.00 | -0.02 | | | 0.00 | False | False |
| 2020-10-02 | 4 | 1647000.00 | 2052750.00 | -0.03 | | | 0.00 | False | False |
| 2020-09-25 | 4 | 1665000.00 | 2109150.00 | -0.03 | | | 0.00 | False | False |
| 2020-09-18 | 4 | 1692000.00 | 2165250.00 | -0.03 | | | 0.00 | False | False |
| 2020-09-11 | 4 | 1809000.00 | 2231850.00 | -0.03 | | | 0.00 | False | False |
| 2020-09-04 | 4 | 1935000.00 | 2292090.00 | -0.03 | | | 0.00 | False | False |
| 2020-08-28 | 4 | 2133000.00 | 2355690.00 | -0.03 | | | inf | False | False |
| 2020-08-21 | 4 | 1557000.00 | 2413890.00 | -0.03 | | | 0.00 | False | False |
| 2020-08-14 | 4 | 1593000.00 | 2493990.00 | -0.03 | | | 0.00 | False | False |
| 2020-08-07 | 4 | 1687500.00 | 2570790.00 | -0.02 | | | 0.00 | False | False |
| 2020-07-31 | 4 | 1674000.00 | 2664240.00 | -0.02 | | | 0.00 | False | False |
| 2020-07-24 | 4 | 1764000.00 | 2728440.00 | -0.02 | | | 0.00 | False | False |
| 2020-07-17 | 4 | 1845000.00 | 2786790.00 | -0.02 | | | 0.00 | False | False |
| 2020-07-10 | 4 | 1683000.00 | 2837190.00 | -0.02 | | | 0.00 | False | False |
| 2020-07-02 | 4 | 1863000.00 | 2899590.00 | -0.02 | | | 0.00 | False | False |
| 2020-06-26 | 4 | 1845000.00 | 2957190.00 | -0.02 | | | 0.00 | False | False |
| 2020-06-19 | 1 | 2061000.00 | 3019590.00 | | | | 0.00 | False | False |
| 2020-06-12 | 1 | 2223000.00 | 3077940.00 | | | | 3.33 | False | False |
| 2020-06-05 | 1 | 2394000.00 | 3135240.00 | | | | 0.00 | False | False |
| 2020-05-29 | 1 | 2394000.00 | 3192540.00 | | | | 0.00 | False | False |
| 2020-05-22 | 0 | 2484000.00 | | | | | 0.00 | False | False |
| 2020-05-15 | 0 | 2484000.00 | | | | | 0.00 | False | False |
| 2020-05-08 | 0 | 2484000.00 | | | | | 0.00 | False | False |
| 2020-05-01 | 0 | 2484000.00 | | | | | 0.00 | False | False |
| 2020-04-24 | 0 | 2511000.00 | | | | | 0.00 | False | False |
| 2020-04-17 | 0 | 2781000.00 | | | | | 1.43 | False | False |
| 2020-04-09 | 0 | 3006000.00 | | | | | 25.00 | False | False |
| 2020-04-03 | 0 | 1944000.00 | | | | | 0.00 | False | False |
| 2020-03-27 | 0 | 1908000.00 | | | | | 5.00 | False | False |
| 2020-03-20 | 0 | 2232000.00 | | | | | 0.00 | False | False |
| 2020-03-13 | 0 | 1800000.00 | | | | | 0.00 | False | False |
| 2020-03-06 | 0 | 3339000.00 | | | | | 10.00 | False | False |
| 2020-02-28 | 0 | 3348000.00 | | | | | 0.00 | False | False |
| 2020-02-21 | 0 | 3690000.00 | | | | | 0.00 | False | False |
| 2020-02-14 | 0 | 3616200.00 | | | | | 0.00 | False | False |
| 2020-02-07 | 0 | 3843000.00 | | | | | 0.00 | False | False |
| 2020-01-31 | 0 | 3879000.00 | | | | | 0.00 | False | False |
| 2020-01-24 | 0 | 3960000.00 | | | | | 0.00 | False | False |
| 2020-01-17 | 0 | 3897000.00 | | | | | 5.00 | False | False |
| 2020-01-10 | 0 | 4491000.00 | | | | | 0.00 | False | False |
| 2020-01-03 | 0 | 3600000.00 | | | | | 0.00 | False | False |
| 2019-12-27 | 0 | 3514500.00 | | | | | 0.00 | False | False |
| 2019-12-20 | 0 | 3357000.00 | | | | | 0.00 | False | False |
| 2019-12-13 | 0 | 3555000.00 | | | | | 0.00 | False | False |
| 2019-12-06 | 0 | 3591000.00 | | | | | 0.00 | False | False |
| 2019-11-29 | 0 | 3717000.00 | | | | | 0.00 | False | False |
| 2019-11-22 | 0 | 3811500.00 | | | | | | False | False |
| 2019-11-15 | 0 | 3942000.00 | | | | | | False | False |
| 2019-11-08 | 0 | 4113000.00 | | | | | | False | False |