CNM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	40.35	46.46	-0.01	-25.50	-0.02	1.04	False	False
2026-10-02	4	41.35	46.72	-0.01	-23.28	-0.89	0.84	False	False
2026-09-25	4	42.64	47.00	-0.01	-21.63	0.33	1.09	False	False
2026-09-18	4	42.61	47.38	-0.01	-21.26	-0.27	1.71	False	False
2026-09-11	4	40.62	47.84	-0.01	-25.42	-1.28	1.97	False	True
2026-09-04	4	44.32	48.43	-0.01	-19.73	0.03	1.18	False	False
2026-08-28	4	43.02	48.87	-0.01	-22.97	-0.15	0.95	False	False
2026-08-21	4	44.88	49.22	-0.01	-20.19	0.71	0.84	False	False
2026-08-14	4	45.98	49.67	-0.01	-20.29	0.31	0.73	False	False
2026-08-07	4	46.55	50.09	-0.01	-19.85	0.64	0.40	False	False
2026-07-31	4	43.97	50.43	-0.01	-22.39	0.34	0.72	False	False
2026-07-24	4	43.62	50.74	-0.01	-23.01	-1.77	0.72	False	True
2026-07-17	1	45.24	51.09	-0.00	-21.52	-0.59	0.85	False	False
2026-07-10	1	45.86	51.38	-0.00	-22.41	-0.75	0.82	False	False
2026-07-02	1	44.93	51.72	-0.00	-23.75	-2.60	1.02	False	False
2026-06-26	1	49.14	51.89	0.00	-15.95	1.08	1.23	False	False
2026-06-18	1	48.58	51.87	0.00	-19.14	1.01	1.38	False	False
2026-06-12	1	48.33	51.77	-0.00	-19.40	1.11	1.52	False	False
2026-06-05	3	51.97	51.73	-0.00	-13.37	1.77	0.79	False	False
2026-05-29	1	49.45	51.69	-0.00	-20.25	-0.27	0.62	False	False
2026-05-22	1	47.27	51.79	-0.00	-23.18	-1.26	0.68	False	False
2026-05-15	1	46.77	52.03	-0.00	-23.82	-1.94	1.01	False	False
2026-05-08	1	49.09	52.21	-0.00	-20.45	-2.22	0.69	False	False
2026-05-01	1	49.02	52.22	-0.00	-19.18	-2.39	0.82	False	False
2026-04-24	1	49.50	52.33	-0.00	-18.15	-1.54	1.40	False	False
2026-04-17	1	50.79	52.44	-0.00	-16.05	-0.16	1.46	False	False
2026-04-10	4	51.45	52.45	-0.01	-11.56	1.13	0.85	False	False
2026-04-02	4	50.95	52.36	-0.01	-9.62	1.25	0.92	False	False
2026-03-27	4	48.15	52.89	-0.01	-11.98	-0.68	1.61	False	False
2026-03-20	4	47.40	53.44	-0.01	-15.40	-2.33	1.94	False	False
2026-03-13	4	48.06	54.05	-0.01	-16.08	-3.49	1.04	False	False
2026-03-06	4	49.82	54.58	-0.01	-14.63	-2.56	0.95	False	False
2026-02-27	1	54.16	55.05	-0.00	-9.25	0.63	1.36	False	False
2026-02-20	3	56.39	55.34	-0.00	-6.07	-0.73	0.58	False	False
2026-02-13	3	58.18	55.65	-0.00	-2.12	0.42	1.03	False	False
2026-02-06	3	57.67	55.78	-0.00	-4.40	0.75	0.97	False	False
2026-01-30	1	53.36	55.91	-0.00	-11.78	-0.10	1.20	False	False
2026-01-23	3	58.58	56.21	-0.00	-3.17	2.09	0.54	False	False
2026-01-16	3	58.50	56.27	-0.00	-3.81	1.71	0.74	False	False
2026-01-09	3	56.63	56.22	-0.00	-7.39	-0.10	0.99	False	False
2026-01-02	1	53.41	56.20	-0.00	-11.39	1.48	0.42	False	False
2025-12-26	1	54.00	56.41	0.00	-11.53	2.23	0.36	False	False
2025-12-19	1	53.87	56.44	-0.00	-10.65	2.90	1.13	False	False
2025-12-12	1	56.09	56.41	-0.00	-7.01	3.59	2.06	False	False
2025-12-05	1	50.23	56.34	-0.00	-17.32	-0.56	1.08	False	False
2025-11-28	1	48.34	56.39	-0.00	-20.45	-1.53	0.67	False	False
2025-11-21	1	45.65	56.58	-0.00	-22.24	-3.15	1.15	False	False
2025-11-14	1	47.15	56.81	0.00	-21.36	-2.35	0.74	False	False
2025-11-07	1	50.90	56.89	0.00	-15.08	0.11	0.59	False	False
2025-10-31	1	52.18	56.82	0.00	-14.31	-0.55	0.59	False	False
2025-10-24	1	54.63	56.61	0.00	-9.63	0.24	0.74	False	False
2025-10-17	1	52.19	56.41	0.00	-11.97	0.53	0.91	False	False
2025-10-10	1	49.25	56.28	0.00	-15.54	0.34	0.85	False	False
2025-10-03	1	52.53	56.23	0.00	-12.11	-7.09	1.03	False	False
2025-09-26	1	52.82	56.07	0.00	-10.60	-6.02	1.23	False	False
2025-09-19	1	50.93	56.01	0.00	-14.07	-7.29	1.59	False	False
2025-09-12	1	48.67	56.01	0.00	-16.88	-7.52	4.80	False	False
2025-09-05	2	66.98	56.20	0.01	16.24	0.52	0.81	True	False
2025-08-29	2	64.72	55.79	0.01	13.49	-0.32	0.77	False	False
2025-08-22	2	65.49	55.51	0.01	15.10	-0.68	0.72	False	False
2025-08-15	2	64.12	55.21	0.01	13.18	0.09	1.03	False	False
2025-08-08	2	63.96	54.91	0.01	14.15	0.33	0.63	False	False
2025-08-01	2	62.68	54.47	0.01	14.78	0.18	0.94	False	False
2025-07-25	2	65.77	54.11	0.01	17.84	1.30	1.00	True	False
2025-07-18	2	62.00	53.62	0.01	12.82	0.62	0.72	False	False
2025-07-11	2	61.58	53.24	0.01	12.85	1.11	0.96	False	False
2025-07-03	2	62.33	52.93	0.01	14.04	-0.21	0.70	True	False
2025-06-27	2	60.36	52.65	0.01	12.65	1.32	1.01	False	False
2025-06-20	2	57.06	52.25	0.01	10.35	1.21	1.26	False	False
2025-06-13	2	56.12	51.86	0.01	8.40	1.02	1.69	False	False
2025-06-06	2	59.68	51.41	0.01	14.90	2.67	1.30	True	False
2025-05-30	2	54.81	50.87	0.01	7.36	-0.08	1.25	False	False
2025-05-23	2	53.06	50.48	0.01	5.49	-0.53	0.68	False	False
2025-05-16	2	54.14	50.22	0.01	4.32	-0.38	0.88	False	False
2025-05-09	2	51.64	49.97	0.01	4.23	0.52	0.71	False	False
2025-05-02	2	53.88	49.72	0.01	7.68	1.48	0.55	False	False
2025-04-25	3	52.53	49.36	0.00	7.60	2.70	0.63	False	False
2025-04-17	3	49.60	49.13	0.00	5.86	2.86	0.61	False	False
2025-04-11	1	48.75	48.93	0.00	2.15	2.23	1.26	False	False
2025-04-04	1	46.14	48.66	0.00	1.77	2.65	1.70	False	False
2025-03-28	3	48.50	48.39	-0.00	-3.22	0.73	1.92	False	False
2025-03-21	1	48.27	48.38	-0.00	-5.59	0.43	1.41	False	False
2025-03-14	1	47.68	48.53	-0.00	-6.79	-0.94	1.68	False	False
2025-03-07	1	47.87	48.64	0.00	-8.84	-1.94	1.51	False	False
2025-02-28	3	51.01	48.69	0.00	-6.14	-2.06	1.24	False	False
2025-02-21	3	50.97	48.62	0.00	-7.32	-2.14	0.70	False	False
2025-02-14	3	54.31	48.70	0.00	-3.02	-1.00	0.54	False	False
2025-02-07	3	54.60	48.61	0.00	-1.08	0.91	0.83	False	False
2025-01-31	3	56.44	48.50	0.00	2.08	1.44	0.70	False	False
2025-01-24	3	56.44	48.23	0.00	1.24	1.82	0.52	False	False
2025-01-17	3	55.22	47.98	0.00	0.98	1.82	0.73	False	False
2025-01-10	3	50.56	47.85	-0.00	-4.70	0.10	0.47	False	False
2025-01-03	3	52.09	47.82	-0.00	-3.70	-0.26	0.49	False	False
2024-12-27	3	51.03	47.67	-0.01	-6.04	1.32	0.37	False	False
2024-12-20	3	50.54	47.89	-0.01	-6.30	2.52	1.64	False	False
2024-12-13	3	52.21	48.21	-0.01	-5.09	3.77	0.80	False	False
2024-12-06	3	53.86	48.47	-0.01	-2.65	4.31	2.14	False	False
2024-11-29	4	48.55	48.68	-0.01	-11.30	1.37	0.83	False	False
2024-11-22	4	45.27	49.01	-0.01	-16.38	-0.55	1.00	False	False
2024-11-15	4	42.51	49.41	-0.01	-20.17	-2.03	1.15	False	False
2024-11-08	4	43.58	49.80	-0.01	-19.91	-0.93	0.88	False	False
2024-11-01	4	43.25	50.22	-0.01	-16.79	0.10	0.54	False	False
2024-10-25	4	45.20	50.76	-0.01	-14.19	-0.64	0.38	False	False
2024-10-18	1	46.72	51.16	-0.00	-12.04	0.85	0.52	False	False
2024-10-11	1	44.05	51.54	-0.00	-16.20	0.75	0.70	False	False
2024-10-04	1	43.03	51.77	-0.00	-17.18	1.08	0.97	False	False
2024-09-27	1	45.77	51.99	-0.00	-11.62	-1.64	0.75	False	False
2024-09-20	1	43.41	52.10	-0.00	-15.43	-5.12	1.89	False	False
2024-09-13	1	40.83	52.20	0.00	-19.20	-5.64	1.36	False	False
2024-09-06	1	38.05	52.33	0.00	-21.52	-6.42	3.32	False	False
2024-08-30	1	48.03	52.53	0.01	-5.06	-2.19	2.00	False	False
2024-08-23	2	52.87	52.33	0.01	5.04	-1.68	0.65	False	False
2024-08-16	1	51.03	51.92	0.01	3.35	-0.96	0.69	False	False
2024-08-09	1	49.27	51.59	0.01	4.16	-0.26	0.97	False	False
2024-08-02	1	48.86	51.31	0.01	3.71	0.77	0.84	False	False
2024-07-26	2	53.53	51.00	0.01	11.75	1.87	0.82	False	False
2024-07-19	2	51.47	50.56	0.01	7.20	-0.75	0.96	False	False
2024-07-12	2	51.22	50.17	0.01	5.18	-0.51	0.65	False	False
2024-07-05	1	48.35	49.77	0.01	0.63	-1.11	0.56	False	False
2024-06-28	1	48.94	49.42	0.01	4.25	-6.35	1.11	False	False
2024-06-21	2	51.55	48.99	0.01	10.20	-6.50	1.38	False	False
2024-06-14	2	49.54	48.44	0.02	7.21	-7.65	1.14	False	False
2024-06-07	1	47.51	47.92	0.02	5.07	-9.04	3.55	False	False
2024-05-31	2	57.56	47.38	0.02	29.67	-3.06	0.93	False	False
2024-05-24	2	60.15	46.53	0.02	36.22	-1.30	0.59	False	False
2024-05-17	2	60.15	45.50	0.02	37.82	-0.27	0.72	False	False
2024-05-10	2	60.01	44.49	0.02	41.21	-0.12	0.54	False	False
2024-05-03	2	58.52	43.54	0.02	41.92	-1.66	0.54	False	False
2024-04-26	2	57.32	42.60	0.02	41.44	-0.73	0.53	False	False
2024-04-19	2	54.17	41.66	0.02	38.91	-2.59	0.64	False	False
2024-04-12	2	56.34	40.80	0.02	41.70	1.51	0.67	False	False
2024-04-05	2	59.25	39.86	0.02	48.55	3.67	0.86	True	False
2024-03-28	2	57.25	38.87	0.02	44.35	2.85	0.74	False	False
2024-03-22	2	58.18	38.06	0.02	49.27	5.10	1.25	True	False
2024-03-15	2	50.92	37.17	0.02	35.67	2.29	1.29	True	False
2024-03-08	2	49.70	36.52	0.02	33.87	2.09	0.66	True	False
2024-03-01	2	48.97	35.93	0.01	32.96	2.49	0.87	True	False
2024-02-23	2	46.57	35.37	0.01	28.87	1.97	0.55	True	False
2024-02-16	2	44.57	34.90	0.01	26.53	0.44	0.68	True	False
2024-02-09	2	44.00	34.44	0.01	25.51	-0.44	0.74	True	False
2024-02-02	2	42.15	34.01	0.01	23.02	-0.69	1.05	False	False
2024-01-26	2	40.55	33.63	0.01	20.97	-1.78	1.98	False	False
2024-01-19	2	41.04	33.32	0.01	24.77	-0.68	0.61	False	False
2024-01-12	2	41.00	32.92	0.01	27.27	-0.25	1.68	True	False
2024-01-05	2	39.42	32.51	0.01	25.78	-0.71	0.68	False	False
2023-12-29	2	40.41	32.13	0.01	28.11	1.25	0.34	True	False
2023-12-22	2	39.68	31.69	0.01	27.47	1.50	0.78	True	False
2023-12-15	2	39.24	31.27	0.01	28.27	2.12	1.44	True	False
2023-12-08	2	38.03	30.87	0.01	28.62	3.54	1.79	True	False
2023-12-01	2	36.00	30.50	0.01	23.12	1.23	0.78	True	False
2023-11-24	2	34.95	30.19	0.01	21.47	1.32	0.41	True	False
2023-11-17	2	33.88	29.90	0.01	19.81	1.04	1.01	True	False
2023-11-10	2	31.45	29.63	0.01	14.45	-1.16	4.69	False	False
2023-11-03	2	31.89	29.40	0.01	18.21	0.61	0.87	False	False
2023-10-27	2	29.43	29.07	0.01	16.20	1.35	0.66	False	False
2023-10-20	2	29.95	28.86	0.01	15.67	1.79	1.04	False	False
2023-10-13	2	31.46	28.56	0.01	19.09	3.58	1.18	False	False
2023-10-06	2	30.36	28.21	0.01	15.79	1.48	1.38	False	False
2023-09-29	2	28.85	27.94	0.01	10.81	-2.54	2.30	False	False
2023-09-22	2	28.43	27.78	0.01	8.52	-2.52	2.83	False	False
2023-09-15	2	28.22	27.61	0.01	4.76	-3.84	3.27	False	False
2023-09-08	2	29.61	27.43	0.01	9.86	-2.54	1.86	False	False
2023-09-01	2	32.96	27.18	0.01	20.97	-0.11	1.04	False	False
2023-08-25	2	31.39	26.85	0.01	18.61	-0.22	0.39	False	False
2023-08-18	2	31.43	26.52	0.02	20.14	1.18	0.65	False	False
2023-08-11	2	31.93	26.17	0.02	20.00	0.32	0.73	False	False
2023-08-04	2	32.26	25.82	0.02	21.42	0.66	0.88	False	False
2023-07-28	2	32.33	25.44	0.02	19.49	-0.41	0.51	True	False
2023-07-21	2	30.79	25.00	0.02	15.41	-0.09	0.57	False	False
2023-07-14	2	31.35	24.62	0.01	18.73	1.61	0.84	False	False
2023-07-07	2	30.48	24.23	0.01	18.78	1.40	0.49	False	False
2023-06-30	2	31.34	23.91	0.01	21.14	2.51	1.12	True	False
2023-06-23	2	29.14	23.55	0.01	15.77	0.84	0.78	False	False
2023-06-16	2	28.57	23.28	0.01	12.31	-0.39	1.85	False	False
2023-06-09	2	27.99	23.04	0.01	13.18	-0.20	2.64	True	False
2023-06-02	2	27.30	22.82	0.01	11.10	-0.70	0.80	False	False
2023-05-26	2	27.09	22.58	0.01	12.42	0.60	0.67	False	False
2023-05-19	2	27.32	22.46	0.01	13.88	1.01	0.62	True	False
2023-05-12	2	26.85	22.27	0.01	13.96	2.13	0.47	False	False
2023-05-05	3	26.84	22.13	0.00	13.92	4.77	0.96	True	False
2023-04-28	3	26.06	22.00	0.00	10.02	2.62	0.88	False	False
2023-04-21	3	25.75	21.89	0.00	9.85	3.99	0.92	False	False
2023-04-14	3	24.70	21.77	-0.00	5.45	2.79	3.19	False	False
2023-04-06	3	22.00	21.72	-0.00	-5.14	-1.63	0.97	False	False
2023-03-31	3	23.10	21.80	-0.00	-0.44	-1.75	2.73	False	False
2023-03-24	1	21.04	21.80	-0.00	-6.12	-2.44	0.79	False	False
2023-03-17	1	20.84	21.92	-0.00	-5.70	-1.51	1.67	False	False
2023-03-10	3	22.11	22.05	-0.00	1.38	1.10	1.57	False	False
2023-03-03	3	24.28	22.13	0.00	6.55	1.72	1.79	False	False
2023-02-24	3	23.09	22.11	0.00	3.62	2.02	0.75	False	False
2023-02-17	3	22.91	22.15	0.00	0.32	1.50	0.79	False	False
2023-02-10	3	22.16	22.14	-0.00	-3.01	0.28	0.69	False	False
2023-02-03	3	23.00	22.11	-0.00	-0.33	1.00	0.99	False	False
2023-01-27	1	21.67	22.11	-0.00	-4.44	1.33	0.62	False	False
2023-01-20	1	20.87	22.12	-0.00	-5.69	1.33	0.68	False	False
2023-01-13	1	21.37	22.17	-0.00	-4.13	1.03	1.08	False	False
2023-01-06	4	20.76	22.14	-0.01	-4.35	0.59	0.67	False	False
2022-12-30	4	19.31	22.20	-0.01	-9.77	0.12	0.49	False	False
2022-12-23	4	19.16	22.37	-0.01	-11.01	-1.04	0.82	False	True
2022-12-16	1	19.88	22.57	-0.00	-8.24	-0.70	2.31	False	False
2022-12-09	1	20.68	22.69	-0.00	-6.71	-0.29	0.88	False	False
2022-12-02	1	20.61	22.76	-0.00	-10.27	-0.77	1.05	False	False
2022-11-25	1	21.21	22.85	-0.00	-6.86	-3.10	0.43	False	False
2022-11-18	1	21.28	22.94	-0.00	-5.45	-1.50	0.58	False	False
2022-11-11	1	21.47	23.04	-0.00	-5.57	-4.07	0.90	False	False
2022-11-04	1	19.99	23.12	-0.00	-7.20	-4.47	0.98	False	True
2022-10-28	3	23.56	23.22	-0.00	5.55	-1.48	0.53	False	False
2022-10-21	1	21.58	23.27	-0.00	0.53	-1.21	1.43	False	False
2022-10-14	1	22.66	23.34	0.00	10.70	1.27	0.86	False	False
2022-10-07	1	22.96	23.42	0.00	10.66	1.44	1.34	False	False
2022-09-30	1	22.74	23.35	0.00	11.48	1.85	1.03	False	False
2022-09-23	1	22.14	23.30	0.00	5.36	-0.34	3.78	False	False
2022-09-16	1	23.28	23.31	0.00	5.61	0.91	6.44	False	False
2022-09-09	3	24.27	23.25	0.00	4.91	1.01	1.35	False	False
2022-09-02	3	23.24	23.19	0.00	4.06	1.03	0.69	False	False
2022-08-26	3	24.66	23.19	0.00	6.72	1.07	0.80	False	False
2022-08-19	3	24.56	23.15	-0.00	1.98	0.52	0.74	False	False
2022-08-12	3	24.61	23.12	-0.01	0.87	0.82	0.59	False	False
2022-08-05	3	23.65	23.12	-0.01	-0.07		0.53	False	False
2022-07-29	3	24.14	23.18	-0.01	2.44		0.65	False	False
2022-07-22	4	22.59	23.39	-0.01	-0.11		0.77	False	False
2022-07-15	4	21.50	23.62	-0.01	-2.40		0.56	False	False
2022-07-08	4	22.83	23.78	-0.01			0.62	False	False
2022-07-01	4	22.10	23.89	-0.01			0.88	False	False
2022-06-24	4	22.22	24.04	-0.01			1.02	False	False
2022-06-17	4	20.71	24.27	-0.01			2.13	False	False
2022-06-10	1	22.40	24.56	-0.00			0.69	False	False
2022-06-03	1	24.44	24.81	-0.00			0.97	False	False
2022-05-27	3	25.26	24.90	-0.00			0.89	False	False
2022-05-20	1	23.40	24.97	-0.00			0.88	False	False
2022-05-13	1	22.70	25.01	-0.00			0.83	False	False
2022-05-06	1	23.48	25.09	-0.00			0.64	False	False
2022-04-29	1	23.76	25.15	-0.00			0.84	False	False
2022-04-22	1	24.41	25.28	-0.00			0.60	False	False
2022-04-14	1	23.62	25.37	-0.00			0.31	False	False
2022-04-08	1	23.17	25.44	-0.00			0.62	False	False
2022-04-01	1	24.96	25.58	-0.00			1.06	False	False
2022-03-25	1	23.83	25.68	-0.00			0.44	False	False
2022-03-18	4	24.94	25.80	-0.01			1.02	False	False
2022-03-11	4	20.81	25.87	-0.01			0.52	False	False
2022-03-04	1	21.45	26.10				0.66	False	False
2022-02-25	1	22.27	26.20				0.46	False	False
2022-02-18	1	21.47	26.34				0.64	False	False
2022-02-11	1	22.38	26.41				0.43	False	False
2022-02-04	0	23.27					0.86	False	False
2022-01-28	0	23.45					1.28	False	False
2022-01-21	0	23.89					0.96	False	False
2022-01-14	0	24.45					3.28	False	False
2022-01-07	0	25.45					12.15	False	False
2021-12-31	0	30.34					2.22	False	False
2021-12-23	0	29.51					1.85	False	False
2021-12-17	0	26.28					1.67	False	False
2021-12-10	0	26.38					1.83	False	False
2021-12-03	0	26.54					1.54	False	False
2021-11-26	0	29.00					0.46	False	False
2021-11-19	0	29.63					0.78	False	False
2021-11-12	0	29.72					0.41	False	False
2021-11-05	0	27.11					0.33	False	False
2021-10-29	0	27.36					0.35	False	False
2021-10-22	0	24.54					0.46	False	False
2021-10-15	0	25.31					0.30	False	False
2021-10-08	0	25.09					0.46	False	False
2021-10-01	0	27.84					0.32	False	False
2021-09-24	0	27.03					0.70	False	False
2021-09-17	0	25.79					1.75	False	False
2021-09-10	0	27.40					0.52	False	False
2021-09-03	0	27.78					0.48	False	False
2021-08-27	0	27.55					0.47	False	False
2021-08-20	0	26.92					0.33	False	False
2021-08-13	0	27.76					0.32	False	False
2021-08-06	0	24.37						False	False
2021-07-30	0	26.50						False	False
2021-07-23	0	23.70						False	False