CNL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	11.21	14.91	-0.01	-28.49	-2.55	1.31	False	False
2026-10-09	4	12.06	15.00	-0.01	-24.76	-3.24	1.36	False	False
2026-10-02	4	12.13	15.11	-0.01	-23.80	-6.92	1.33	False	False
2026-09-25	4	12.94	15.28	-0.01	-19.24	-3.46	1.97	False	False
2026-09-18	1	12.99	15.54	-0.00	-18.29	-4.02	2.53	False	False
2026-09-11	1	14.07	15.69	-0.00	-11.79	-0.78	2.27	False	False
2026-09-04	3	16.75	15.78	-0.00	3.89	4.04	1.88	False	False
2026-08-28	1	15.24	15.76	-0.00	-5.38	3.78	1.83	False	False
2026-08-21	1	15.69	15.80	-0.00	-2.19	3.56	1.13	False	False
2026-08-14	1	14.81	15.83	-0.00	-8.66	3.14	1.11	False	False
2026-08-07	1	14.13	15.84	-0.00	-12.25	1.49	1.54	False	False
2026-07-31	1	12.32	15.85	-0.00	-20.51	-1.50	0.67	False	False
2026-07-24	1	12.80	15.90	-0.00	-16.42	-0.55	0.80	False	False
2026-07-17	1	12.11	15.99	0.00	-21.22	-2.68	0.69	False	False
2026-07-10	1	12.76	16.05	0.00	-18.21	-2.61	1.75	False	False
2026-07-02	1	13.16	16.05	0.01	-14.51	-1.70	0.99	False	False
2026-06-26	1	12.99	15.99	0.01	-14.24	-4.76	1.16	False	False
2026-06-18	1	13.82	15.94	0.01	-10.49	-3.30	0.77	False	False
2026-06-12	1	14.08	15.81	0.01	-7.77	-3.81	0.88	False	False
2026-06-05	1	13.97	15.70	0.01	-7.73	-7.34	1.08	False	False
2026-05-29	2	16.28	15.58	0.01	4.79	-4.93	0.81	False	False
2026-05-22	2	15.69	15.42	0.01	2.70	-9.15	0.76	False	False
2026-05-15	2	16.25	15.29	0.01	7.46	-9.26	0.90	False	False
2026-05-08	2	18.27	15.14	0.01	21.63	-4.88	0.63	False	False
2026-05-01	2	18.16	14.97	0.01	24.52	-4.42	0.72	False	False
2026-04-24	2	19.97	14.81	0.01	39.31	4.18	0.97	False	False
2026-04-17	2	20.40	14.61	0.01	44.48	8.04	0.72	False	False
2026-04-10	2	18.91	14.38	0.01	41.16	5.06	0.76	False	False
2026-04-02	2	18.24	14.21	0.01	42.19	1.69	0.92	False	False
2026-03-27	2	15.05	14.07	0.01	22.60	-9.86	1.74	False	False
2026-03-20	1	13.97	14.00	0.02	12.33	-6.47	1.98	False	False
2026-03-13	2	15.28	13.90	0.02	20.93	-3.89	0.96	False	False
2026-03-06	2	17.25	13.72	0.02	35.44	0.63	1.26	False	False
2026-02-27	2	20.76	13.46	0.02	62.02	6.61	1.21	False	False
2026-02-20	2	17.42	13.08	0.02	38.20	-0.58	0.56	False	False
2026-02-13	2	16.75	12.81	0.02	36.50	1.90	0.88	False	False
2026-02-06	2	16.28	12.57	0.02	32.94	1.96	1.20	False	False
2026-01-30	2	16.37	12.36	0.01	35.58	2.77	2.17	False	False
2026-01-23	2	16.63	12.21	0.01	40.51	0.37	1.14	False	False
2026-01-16	2	15.04	12.00	0.01	28.90	-0.19	1.05	False	False
2026-01-09	2	14.41	11.83	0.01	25.10	1.10	0.81	False	False
2026-01-02	2	13.91	11.68	0.01	24.49	4.00	0.82	False	False
2025-12-26	2	15.45	11.59	0.01	39.01	6.78	0.49	True	False
2025-12-19	2	13.95	11.44	0.01	29.67	6.85	0.89	False	False
2025-12-12	3	12.76	11.35	0.00	20.72	3.20	0.97	False	False
2025-12-05	3	11.36	11.25	0.00	8.47	0.05	1.01	False	False
2025-11-28	3	11.52	11.21	0.00	11.88	-1.12	0.47	False	False
2025-11-21	1	10.01	11.14	0.00	2.28	-5.23	0.91	False	False
2025-11-14	1	10.64	11.13	0.00	7.91	-4.46	0.78	False	False
2025-11-07	1	10.53	11.13	0.01	8.28	-10.15	0.81	False	False
2025-10-31	2	11.36	11.13	0.01	16.37	-7.89	1.25	False	False
2025-10-24	2	11.78	11.03	0.01	23.19	-9.96	1.11	False	False
2025-10-17	2	11.62	10.92	0.02	25.76	-7.83	1.03	False	False
2025-10-10	2	13.31	10.88	0.02	48.90	-4.63	0.89	False	False
2025-10-03	2	13.27	10.72	0.03	47.94	-7.18	1.19	False	False
2025-09-26	2	14.17	10.50	0.03	63.01	-1.68	0.61	False	False
2025-09-19	2	13.38	10.23	0.03	57.07	3.28	0.71	False	False
2025-09-12	2	13.79	9.98	0.03	67.41	8.02	0.90	False	False
2025-09-05	2	14.00	9.72	0.03	76.66	11.04	0.99	True	False
2025-08-29	2	13.08	9.45	0.02	69.75	9.00	0.89	True	False
2025-08-22	2	10.85	9.19	0.02	43.96	2.27	0.71	False	False
2025-08-15	2	9.99	8.99	0.02	35.34	-1.94	0.62	False	False
2025-08-08	2	9.53	8.81	0.02	32.50	-4.10	3.52	False	False
2025-08-01	2	9.23	8.64	0.02	33.73	-12.61	0.80	False	False
2025-07-25	2	9.37	8.48	0.03	34.86	-8.82	0.91	False	False
2025-07-18	2	9.63	8.30	0.03	43.10	-5.94	1.08	False	False
2025-07-11	2	9.78	8.12	0.03	48.90	-7.26	1.80	False	False
2025-07-03	2	11.89	7.92	0.03	84.18	-3.78	0.64	False	False
2025-06-27	2	10.50	7.64	0.03	70.15	-9.23	0.91	False	False
2025-06-20	2	9.71	7.40	0.04	66.86	-13.40	0.44	False	False
2025-06-13	2	10.13	7.20	0.04	77.95	-3.08	0.97	False	False
2025-06-06	2	11.11	6.97	0.04	99.30	-3.88	0.59	False	False
2025-05-30	2	11.06	6.73	0.04	107.06	0.48	0.67	False	False
2025-05-23	2	11.24	6.49	0.04	120.44	-1.36	0.44	False	False
2025-05-16	2	9.66	6.23	0.04	90.26	-18.31	0.61	False	False
2025-05-09	2	10.12	6.02	0.04	114.84	-11.17	0.61	False	False
2025-05-02	2	9.44	5.79	0.05	105.15	-6.83	0.75	False	False
2025-04-25	2	9.84	5.58	0.05	125.87	1.75	1.52	False	False
2025-04-17	2	10.67	5.37	0.04	163.51	-1.19	1.63	False	False
2025-04-11	2	10.30	5.12	0.05	159.53	7.48	1.57	False	False
2025-04-04	2	8.45	4.90	0.05	132.46	12.80	2.58	False	False
2025-03-28	2	8.52	4.72	0.04	118.88	13.90	3.98	False	False
2025-03-21	2	10.32	4.55	0.04	168.26	26.51	7.63	True	False
2025-03-14	2	8.47	4.32	0.04	129.59	17.55	3.34	True	False
2025-03-07	2	6.66	4.14	0.03	81.26	4.98	1.49	False	False
2025-02-28	2	6.09	4.01	0.03	63.29	4.14	2.89	False	False
2025-02-21	2	6.02	3.89	0.03	62.21	5.16	0.66	False	False
2025-02-14	2	5.93	3.78	0.03	59.41	7.52	2.05	False	False
2025-02-07	2	5.84	3.68	0.03	61.34	7.12	2.10	True	False
2025-01-31	2	5.26	3.57	0.02	46.73	6.07	1.47	True	False
2025-01-24	2	5.09	3.47	0.02	41.57	5.68	1.07	True	False
2025-01-17	2	4.53	3.38	0.02	29.33	2.27	0.89	False	False
2025-01-10	2	4.50	3.31	0.01	32.87	6.05	1.24	True	False
2025-01-03	2	4.21	3.25	0.01	22.46	6.20	0.38	False	False
2024-12-27	2	4.10	3.20	0.01	18.83	4.43	0.24	False	False
2024-12-20	2	4.12	3.16	0.01	20.27	5.21	2.72	True	False
2024-12-13	3	3.79	3.13	0.00	8.67	1.74	2.05	False	False
2024-12-06	3	3.43	3.10	0.00	-2.35	-2.27	0.83	False	False
2024-11-29	3	3.53	3.09	0.00	1.10	-3.21	1.10	False	False
2024-11-22	3	3.45	3.07	0.00	-0.56	-1.54	0.74	False	False
2024-11-15	3	3.48	3.07	0.00	1.69	0.86	1.58	False	False
2024-11-08	3	3.74	3.06	0.00	6.73	3.62	0.88	False	False
2024-11-01	3	3.82	3.05	0.00	13.94	5.32	1.75	False	False
2024-10-25	3	3.60	3.04	0.00	5.59	2.98	2.90	False	False
2024-10-18	3	3.40	3.02	0.00	-1.74	0.21	0.54	False	False
2024-10-11	3	3.19	3.00	0.00	-7.76	-2.12	0.92	False	False
2024-10-04	3	3.20	3.00	0.00	-7.35	-1.12	0.55	False	False
2024-09-27	2	3.25	2.99	0.01	-6.34	-0.74	0.66	False	False
2024-09-20	2	3.38	2.98	0.01	-2.59	1.39	1.47	False	False
2024-09-13	3	3.48	2.96	0.00	0.72	2.95	2.60	False	False
2024-09-06	3	3.26	2.94	0.00	-2.86	5.51	0.64	False	False
2024-08-30	3	3.43	2.93	0.00	-3.40	5.38	0.44	False	False
2024-08-23	3	3.29	2.92	-0.00	-8.15	4.74	0.73	False	False
2024-08-16	3	3.18	2.90	-0.00	-11.10	3.33	1.81	False	False
2024-08-09	1	2.62	2.90	-0.00	-24.90	2.93	1.65	False	False
2024-08-02	1	2.66	2.91	-0.00	-24.91	3.10	1.41	False	False
2024-07-26	4	2.67	2.93	-0.01	-27.11	3.41	0.80	False	False
2024-07-19	4	2.84	2.94	-0.01	-24.41	3.43	0.69	False	False
2024-07-12	4	2.46	2.95	-0.01	-36.61	-0.36	2.27	False	False
2024-07-05	4	2.45	2.97	-0.01	-37.32	-2.03	0.14	False	False
2024-06-28	4	2.31	2.99	-0.01	-40.74	-4.34	0.82	False	True
2024-06-21	1	2.45	3.02	-0.00	-38.13	-2.76	1.91	False	True
2024-06-14	1	2.59	3.04	-0.00	-35.15	-2.84	0.67	False	True
2024-06-07	1	2.82	3.06	-0.00	-29.22	-1.13	0.89	False	False
2024-05-31	1	3.05	3.06	-0.00	-23.39	0.74	0.89	False	False
2024-05-24	1	2.95	3.07	-0.00	-27.11	-1.68	0.19	False	False
2024-05-17	3	3.12	3.08	-0.00	-23.78	-0.66	0.61	False	False
2024-05-10	1	3.07	3.09	-0.00	-24.70	-2.38	0.84	False	False
2024-05-03	1	2.99	3.11	-0.00	-26.35	-2.33	0.75	False	False
2024-04-26	3	3.26	3.12	-0.01	-20.37	3.10	1.43	False	False
2024-04-19	3	3.18	3.13	-0.01	-21.13	3.26	1.27	False	False
2024-04-12	3	3.55	3.14	-0.01	-15.19	3.35	0.65	False	False
2024-04-05	3	3.55	3.17	-0.01	-17.03	2.40	4.79	False	False
2024-03-28	4	2.91	3.20	-0.01	-32.79	0.51	0.42	False	False
2024-03-22	4	2.85	3.25	-0.01	-34.19	0.42	0.81	False	False
2024-03-15	4	3.04	3.30	-0.01	-28.57	1.08	3.02	False	False
2024-03-08	4	3.14	3.35	-0.02	-26.62	0.81	2.97	False	False
2024-03-01	4	2.81	3.40	-0.02	-34.82	-2.10	2.11	False	False
2024-02-23	4	2.76	3.45	-0.01	-35.85	-1.50	1.44	False	False
2024-02-16	4	2.85	3.51	-0.01	-32.89	-1.18	0.76	False	False
2024-02-09	4	2.99	3.57	-0.01	-29.85	-1.60	0.20	False	False
2024-02-02	4	3.09	3.62	-0.01	-26.43	-1.21	3.00	False	False
2024-01-26	4	2.90	3.67	-0.01	-29.87	-2.53	0.33	False	False
2024-01-19	4	2.94	3.72	-0.01	-28.18	-0.89	0.47	False	False
2024-01-12	4	3.09	3.77	-0.01	-23.45	-0.25	0.43	False	False
2024-01-05	4	3.10	3.81	-0.01	-21.60	-0.59	0.31	False	False
2023-12-29	4	3.21	3.85	-0.01	-19.75	-1.39	1.99	False	False
2023-12-22	4	2.99	3.89	-0.01	-24.61	-1.45	0.22	False	False
2023-12-15	4	3.05	3.93	-0.01	-22.43	-1.25	1.02	False	False
2023-12-08	4	3.09	3.97	-0.01	-19.26	-0.29	0.43	False	False
2023-12-01	4	3.26	4.03	-0.01	-14.18	-2.13	3.95	False	False
2023-11-24	4	3.04	4.08	-0.01	-18.80	-3.97	0.00	False	False
2023-11-17	1	3.04	4.14	-0.00	-17.43	-5.37	1.44	False	False
2023-11-10	1	2.93	4.16	-0.00	-18.09	-6.71	0.57	False	False
2023-11-03	1	3.31	4.20	0.00	-5.65	-1.27	1.41	False	False
2023-10-27	1	3.19	4.19	0.00	-2.92	-1.97	0.84	False	False
2023-10-20	1	3.48	4.19	0.00	4.06	-1.23	0.62	False	False
2023-10-13	1	3.69	4.17	0.00	8.74	-3.65	0.68	False	False
2023-10-06	1	3.33	4.15	0.01	-0.58	-8.69	1.57	False	False
2023-09-29	1	3.48	4.14	0.01	4.96	-6.07	4.73	False	False
2023-09-22	1	3.63	4.14	0.02	8.98	-6.53	3.50	False	False
2023-09-15	2	4.22	4.12	0.02	23.34	-3.80	4.81	False	False
2023-09-08	2	4.57	4.05	0.02	34.17	-0.30	0.49	False	False
2023-09-01	2	4.42	3.98	0.02	29.23	-2.19	0.41	False	False
2023-08-25	2	4.47	3.90	0.02	35.11	-0.02	0.31	False	False
2023-08-18	2	4.50	3.83	0.02	38.53	-1.08	0.39	False	False
2023-08-11	2	4.44	3.75	0.02	35.37	-2.08	0.02	False	False
2023-08-04	2	4.49	3.67	0.03	37.99	-3.17	0.51	False	False
2023-07-28	2	4.45	3.59	0.03	35.19	-1.83	0.21	False	False
2023-07-21	2	4.61	3.50	0.03	42.85	-0.89	0.15	False	False
2023-07-14	2	4.55	3.42	0.03	43.71	-0.26	0.61	False	False
2023-07-07	2	4.62	3.33	0.03	50.66	0.27	0.63	False	False
2023-06-30	2	4.38	3.25	0.03	42.51	-2.55	0.08	False	False
2023-06-23	2	4.36	3.15	0.03	46.41	-1.86	0.05	False	False
2023-06-16	2	4.34	3.06	0.03	44.75	-2.78	0.44	False	False
2023-06-09	2	4.34	2.96	0.03	49.58	-8.37	0.02	False	False
2023-06-02	2	4.38	2.87	0.04	52.71	-7.34	0.86	False	False
2023-05-26	2	4.29	2.78	0.04	53.84	-5.47	1.02	False	False
2023-05-19	2	4.28	2.69	0.04	55.88	1.02	1.83	False	False
2023-05-12	2	4.89	2.60	0.03	83.08	7.78	0.71	True	False
2023-05-05	2	4.80	2.50	0.03	82.09	13.47	1.20	True	False
2023-04-28	2	4.60	2.40	0.02	75.71	14.07	0.26	True	False
2023-04-21	2	3.89	2.33	0.01	51.79	5.98	0.22	True	False
2023-04-14	2	3.87	2.29	0.01	51.97	6.01	1.48	True	False
2023-04-06	2	3.21	2.25	0.01	28.22	-2.35	0.21	False	False
2023-03-31	2	2.98	2.24	0.01	19.43	-5.23	0.53	False	False
2023-03-24	2	3.08	2.23	0.01	27.88	1.47	0.36	False	False
2023-03-17	2	3.02	2.21	0.01	27.95	8.72	2.89	False	False
2023-03-10	2	3.19	2.19	0.01	37.64	10.18	3.04	False	False
2023-03-03	3	3.39	2.16	0.00	40.35	13.25	3.75	True	False
2023-02-24	3	2.88	2.13	-0.00	22.02	7.08	8.31	False	False
2023-02-17	3	2.24	2.12	-0.01	-6.94	-0.42	2.85	False	False
2023-02-10	3	2.34	2.12	-0.01	-3.07	1.12	8.08	False	False
2023-02-03	4	2.13	2.13	-0.01	-12.66	0.94	3.66	False	False
2023-01-27	3	2.25	2.15	-0.01	-6.31	2.24	0.34	False	False
2023-01-20	3	2.22	2.17	-0.01	-5.26	1.49	0.75	False	False
2023-01-13	4	2.18	2.19	-0.01	-7.55	1.30	1.29	False	False
2023-01-06	4	1.92	2.21	-0.01	-16.41	-1.33	0.31	False	False
2022-12-30	4	1.92	2.24	-0.01	-15.26	5.56	0.46	False	False
2022-12-23	4	2.01	2.27	-0.01	-11.21	5.99	0.28	False	False
2022-12-16	4	1.98	2.28	-0.01	-12.76	5.37	0.12	False	False
2022-12-09	4	2.05	2.30	-0.02	-11.11	5.65	3.19	False	False
2022-12-02	4	1.49	2.31	-0.02	-37.49	-2.32	0.30	False	True
2022-11-25	4	1.54	2.36	-0.02	-35.17	-1.22	0.05	False	True
2022-11-18	4	1.54	2.40	-0.02	-34.24	-1.63	1.58	False	True
2022-11-11	4	1.57	2.45	-0.02	-33.69	-4.46	0.57	False	True
2022-11-04	4	1.61	2.50	-0.02	-28.20	-3.29	1.02	False	False
2022-10-28	4	1.62	2.54	-0.01	-30.29	-13.93	1.88	False	False
2022-10-21	4	1.62	2.58	-0.01	-27.71	-12.68	60.59	False	True
2022-10-14	4	1.80	2.62	-0.01	-15.87	-8.53	2.59	False	False
2022-10-07	1	1.85	2.66	-0.00	-15.02	-7.04	8.12	False	False
2022-09-30	1	2.67	2.69	0.00	25.43	1.26	0.00	False	False
2022-09-23	1	2.67	2.69	0.00	23.01	4.49	0.00	False	False
2022-09-16	1	2.67	2.68	0.00	18.24	4.30	0.00	False	False
2022-09-09	1	2.67	2.68	0.00	13.15	3.34	2.67	False	False
2022-09-02	3	2.73	2.67	0.00	20.38	4.34	20.00	False	False
2022-08-26	1	2.45	2.66	0.00	5.06	0.46	0.00	False	False
2022-08-19	1	2.45	2.65	0.00	1.05	0.76	0.00	False	False
2022-08-12	1	2.45	2.65	0.00	-0.19	-6.14	0.00	False	False
2022-08-05	1	2.45	2.65	0.00	3.03	-5.06	0.00	False	False
2022-07-29	1	2.45	2.65	0.00	3.20		2.00	False	False
2022-07-22	1	2.24	2.64	0.01	-1.97		1.76	False	False
2022-07-15	2	2.77	2.64	0.01	24.39		0.00	False	False
2022-07-08	2	2.77	2.62	0.01	23.27		0.00	False	False
2022-07-01	2	2.77	2.61	0.01			0.00	False	False
2022-06-24	2	2.77	2.59	0.01			0.00	False	False
2022-06-17	2	2.77	2.57	0.01			0.00	False	False
2022-06-10	2	2.77	2.56	0.01			0.00	False	False
2022-06-03	3	2.77	2.54	0.00			0.25	False	False
2022-05-27	1	2.49	2.52	0.01			0.00	False	False
2022-05-20	1	2.49	2.51	0.01			0.10	False	False
2022-05-13	1	2.50	2.50	0.01			0.49	False	False
2022-05-06	2	2.87	2.50	0.01			0.00	False	False
2022-04-29	2	2.87	2.44	0.01			0.00	False	False
2022-04-22	2	2.87	2.41	0.01			5.36	False	False
2022-04-14	2	2.97	2.38	0.01			40.00	False	False
2022-04-08	2	2.90	2.36	0.01			0.00	False	False
2022-04-01	3	2.90	2.35	0.00			2.17	False	False
2022-03-25	3	2.83	2.33	0.00			0.00	False	False
2022-03-18	3	2.83	2.32	-0.00			0.00	False	False
2022-03-11	3	2.83	2.31	-0.00			0.00	False	False
2022-03-04	3	2.83	2.30	-0.01			2.97	False	False
2022-02-25	3	2.40	2.30				0.00	False	False
2022-02-18	3	2.40	2.32				0.00	False	False
2022-02-11	3	2.40	2.33				3.64	False	False
2022-02-04	3	2.41	2.36				0.00	False	False
2022-01-28	0	2.41					0.00	False	False
2022-01-21	0	2.41					0.00	False	False
2022-01-14	0	2.41					0.00	False	False
2022-01-07	0	2.41					2.16	False	False
2021-12-31	0	2.20					0.00	False	False
2021-12-23	0	2.20					0.37	False	False
2021-12-17	0	2.28					0.46	False	False
2021-12-10	0	2.20					0.00	False	False
2021-12-03	0	2.20					0.25	False	False
2021-11-26	0	2.26					1.76	False	False
2021-11-19	0	2.40					12.17	False	False
2021-11-12	0	2.26					1.50	False	False
2021-11-05	0	2.25					0.00	False	False
2021-10-29	0	2.25					1.04	False	False
2021-10-22	0	2.20					1.76	False	False
2021-10-15	0	2.26					1.15	False	False
2021-10-08	0	1.21					0.33	False	False
2021-10-01	0	1.90					0.69	False	False
2021-09-24	0	2.12					0.09	False	False
2021-09-17	0	2.41					0.00	False	False
2021-09-10	0	2.41					0.00	False	False
2021-09-03	0	2.41					0.00	False	False
2021-08-27	0	2.41					0.32	False	False
2021-08-20	0	2.60					0.05	False	False
2021-08-13	0	2.60					0.25	False	False
2021-08-06	0	2.88					0.29	False	False
2021-07-30	0	2.84						False	False
2021-07-23	0	2.83						False	False
2021-07-16	0	3.07						False	False