CNCK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	1.35	1.94	-0.01	-50.22	-3.82	0.55	False	True
2026-10-02	4	1.42	1.98	-0.01	-48.61	-3.31	0.99	False	False
2026-09-25	4	1.59	2.01	-0.01	-44.14	-2.94	0.43	False	False
2026-09-18	4	1.95	2.03	-0.01	-32.34	0.56	0.33	False	False
2026-09-11	4	1.92	2.05	-0.01	-34.94	0.80	0.16	False	False
2026-09-04	4	1.97	2.08	-0.01	-35.38	0.22	1.07	False	False
2026-08-28	3	2.11	2.09	-0.01	-32.37	3.27	0.25	False	False
2026-08-21	4	2.08	2.12	-0.01	-34.59	-4.02	0.26	False	False
2026-08-14	4	2.04	2.14	-0.01	-38.14	-5.55	0.11	False	False
2026-08-07	4	2.14	2.17	-0.01	-36.25	-2.26	5.88	False	False
2026-07-31	4	1.80	2.18	-0.01	-45.44	-1.90	0.85	False	False
2026-07-24	3	2.72	2.21	-0.02	-18.53	4.98	0.03	False	False
2026-07-17	3	2.88	2.24	-0.02	-15.92	8.28	0.06	False	False
2026-07-10	3	2.59	2.22	-0.02	-27.23	7.12	0.06	False	False
2026-07-02	4	2.24	2.27	-0.02	-37.83	4.00	0.05	False	False
2026-06-26	4	2.24	2.39	-0.02	-38.46	4.06	0.07	False	False
2026-06-18	4	1.93	2.42	-0.02	-49.02	1.01	0.04	False	False
2026-06-12	4	1.70	2.46	-0.02	-55.72	-0.95	0.06	False	False
2026-06-05	4	1.80	2.51	-0.02	-53.85	1.04	0.12	False	False
2026-05-29	4	1.86	2.57	-0.03	-54.70	1.31	0.13	False	False
2026-05-22	4	1.94	2.63	-0.03	-53.08	1.70	0.13	False	False
2026-05-15	4	2.03	2.70	-0.03	-51.91	2.28	63.91	False	False
2026-05-08	4	1.82	2.78	-0.03	-58.01	1.22	0.26	False	False
2026-05-01	4	1.77	2.88	-0.03	-59.95	2.08	0.28	False	False
2026-04-24	4	1.82	2.97	-0.03	-59.86	0.69	0.33	False	False
2026-04-17	4	1.82	3.06	-0.03	-61.03	-0.91	0.47	False	False
2026-04-10	4	1.70	3.16	-0.03	-62.88	-2.94	19.01	False	False
2026-04-02	4	1.43	3.27	-0.03	-68.28	-3.89	0.96	False	True
2026-03-27	4	1.66	3.38	-0.02	-62.63	-2.24	0.94	False	True
2026-03-20	4	1.97	3.50	-0.02	-57.38	-1.12	0.37	False	True
2026-03-13	4	2.35	3.59	-0.02	-51.13	0.10	0.16	False	False
2026-03-06	4	2.36	3.67	-0.02	-52.71	0.77	0.34	False	False
2026-02-27	4	2.41	3.74	-0.02	-53.68	-1.03	0.12	False	False
2026-02-20	4	2.51	3.81	-0.03	-52.90	0.06	0.08	False	False
2026-02-13	4	2.60	3.91	-0.02	-51.52	0.04	0.11	False	False
2026-02-06	4	2.45	4.02	-0.02	-55.81	0.27	0.12	False	False
2026-01-30	4	2.86	4.13	-0.02	-49.54	1.85	0.22	False	False
2026-01-23	4	2.71	4.25	-0.02	-53.14	-1.87	0.05	False	False
2026-01-16	4	2.88	4.32	-0.02	-51.68	3.38	0.14	False	False
2026-01-09	4	2.65	4.40	-0.02	-56.88	-4.98	1.06	False	False
2026-01-02	4	2.67	4.48	-0.02	-56.92	-10.43	0.11	False	False
2025-12-26	4	3.48	4.58	-0.02	-45.67	1.95	0.35	False	False
2025-12-19	4	2.24	4.63	-0.02	-65.20	-2.53	0.79	False	True
2025-12-12	4	4.14	4.77	-0.02	-36.98	4.27	0.26	False	False
2025-12-05	3	5.76	4.85	-0.02	-15.21	9.19	194.04	False	False
2025-11-28	4	3.24	4.96	-0.02	-53.46	-0.17	0.70	False	False
2025-11-21	4	3.09	5.11	-0.01	-55.10	-2.33	0.83	False	True
2025-11-14	4	3.31	5.27	-0.01	-54.06	-2.31	0.70	False	True
2025-11-07	4	3.55	5.35	-0.01	-51.97	-3.20	1.15	False	False
2025-10-31	4	3.62	5.40	-0.01	-52.78	-2.47	1.35	False	True
2025-10-24	4	4.22	5.43	-0.01	-45.79	-0.19	1.08	False	False
2025-10-17	4	4.30	5.46	-0.01	-44.82	-0.29	0.85	False	False
2025-10-10	4	4.75	5.52	-0.01	-39.17	0.57	1.25	False	False
2025-10-03	4	4.65	5.58	-0.01	-42.90	-0.20	0.42	False	False
2025-09-26	4	4.51	5.65	-0.01	-45.02	-1.06	0.49	False	False
2025-09-19	4	4.72	5.72	-0.01	-43.65	0.16	0.73	False	False
2025-09-12	4	4.93	5.78	-0.02	-41.44	1.09	0.59	False	False
2025-09-05	4	4.88	5.85	-0.02	-42.09	2.22	0.47	False	False
2025-08-29	4	5.06	5.94	-0.02	-40.79	1.40	0.50	False	False
2025-08-22	4	4.84	6.05	-0.02	-44.29	-0.50	0.50	False	False
2025-08-15	4	4.77	6.21	-0.02	-45.82	-2.49	1.09	False	False
2025-08-08	4	4.34	6.38	-0.02	-50.97	-3.83	1.54	False	False
2025-08-01	4	4.72	6.53	-0.02	-46.41	-3.32	0.75	False	False
2025-07-25	4	5.29	6.66	-0.02	-42.30	0.93	0.66	False	False
2025-07-18	4	5.88	6.76	-0.02	-35.87	1.81	0.39	False	False
2025-07-11	4	5.94	6.84	-0.03	-35.66	2.61	0.64	False	False
2025-07-03	4	6.27	7.04	-0.03	-33.11	1.76	0.88	False	False
2025-06-27	4	5.03	7.30	-0.02	-46.04	0.22	0.75	False	False
2025-06-20	4	5.20	7.49	-0.02	-43.11	-3.13	0.83	False	False
2025-06-13	4	5.00	7.70	-0.02	-46.11	-3.51	0.67	False	False
2025-06-06	4	5.65	7.91	-0.02	-40.17	-8.82	1.01	False	False
2025-05-30	4	5.00	8.07	-0.01	-46.93	-7.28	1.89	False	False
2025-05-23	4	6.51	8.26	-0.01	-30.59	-4.03	3.23	False	False
2025-05-16	4	6.61	8.39	-0.01	-32.07	0.57	1.80	False	False
2025-05-09	3	8.88	8.53	-0.01	-4.90	10.17	1.63	False	False
2025-05-02	4	7.75	8.58	-0.01	-17.81	7.77	0.97	False	False
2025-04-25	4	7.90	8.67	-0.02	-14.45	8.15	2.39	False	False
2025-04-17	4	5.84	8.76	-0.02	-34.33	1.33	1.02	False	False
2025-04-11	4	4.97	8.92	-0.02	-45.59	-2.63	0.84	False	False
2025-04-04	4	4.47	9.10	-0.02	-48.91	-3.53	0.89	False	True
2025-03-28	4	5.16	9.30	-0.01	-47.03	-2.28	0.61	False	True
2025-03-21	4	6.04	9.48	-0.01	-39.64	0.75	0.46	False	False
2025-03-14	4	6.53	9.63	-0.01	-35.05	0.38	0.47	False	False
2025-03-07	4	6.77	9.76	-0.01	-34.80	-0.36	0.58	False	False
2025-02-28	4	6.71	9.89	-0.01	-37.93	-3.30	0.40	False	False
2025-02-21	4	6.32	10.01	-0.01	-42.63	-6.31	0.30	False	True
2025-02-14	4	7.18	10.15	-0.01	-36.55	-5.62	0.35	False	False
2025-02-07	4	7.50	10.26	-0.01	-33.35	-2.90	0.45	False	False
2025-01-31	1	8.56	10.36	-0.00	-24.73	-0.05	0.32	False	False
2025-01-24	1	9.55	10.43	-0.00	-17.41	2.31	0.56	False	False
2025-01-17	4	9.82	10.47	-0.01	-14.05	3.82	0.88	False	False
2025-01-10	4	8.73	10.49	-0.01	-21.75	-5.67	0.63	False	False
2025-01-03	1	8.64	10.55	-0.00	-24.54	-10.02	0.92	False	False
2024-12-27	1	8.50	10.62	0.00	-26.65	-4.66	0.77	False	False
2024-12-20	1	8.19	10.69	0.00	-29.35	-6.50	1.98	False	True
2024-12-13	3	12.03	10.77	0.00	0.95	1.42	3.73	False	False
2024-12-06	3	13.88	10.72	0.00	15.53	6.73	8.54	True	False
2024-11-29	3	10.94	10.61	0.00	-8.02	-0.07	1.41	False	False
2024-11-22	3	11.42	10.59	0.00	-3.36	1.50	19.25	True	False
2024-11-15	3	11.11	10.56	0.00	-4.71	1.52	128.07	True	False
2024-11-08	3	10.59	10.54	0.00	-11.38	-0.10	0.00	False	False
2024-11-01	3	10.59	10.54	0.00	-7.75	0.68	0.22	False	False
2024-10-25	3	10.60	10.53	0.00	-9.36	0.39	0.38	False	False
2024-10-18	3	10.60	10.52	0.00	-10.80	0.08	1.80	False	False
2024-10-11	3	10.55	10.51	0.00	-10.98	-0.15	0.97	False	False
2024-10-04	3	10.55	10.50	0.00	-10.45	-0.83	0.90	False	False
2024-09-27	3	10.53	10.49	0.00	-10.90	0.11	0.42	False	False
2024-09-20	3	10.49	10.48	0.00	-11.13	0.08	0.02	False	False
2024-09-13	3	10.49	10.47	0.00	-10.36	0.02	0.00	False	False
2024-09-06	3	10.49	10.47	0.00	-7.13	-0.02	0.00	False	False
2024-08-30	3	10.49	10.46	0.00	-11.35	-0.96	0.03	False	False
2024-08-23	3	10.49	10.45	0.00	-11.45	-0.41	0.04	False	False
2024-08-16	3	10.50	10.44	0.00	-10.45	0.03	0.52	False	False
2024-08-09	3	10.53	10.43	0.00	-7.03	1.33	0.13	False	False
2024-08-02	3	10.51	10.42	0.00	-7.50	1.06	0.30	False	False
2024-07-26	3	10.49	10.41	0.00	-9.83	0.08	0.63	False	False
2024-07-19	3	10.52	10.40	0.00	-10.57	-0.02	0.63	False	False
2024-07-12	3	10.55	10.39	0.00	-12.33	-0.54	0.39	False	False
2024-07-05	3	10.56	10.38	0.00	-11.74	-0.73	0.08	False	False
2024-06-28	3	10.59	10.37	0.00	-10.15	-0.57	2.09	False	False
2024-06-21	3	10.59	10.36	0.00	-10.47	-0.33	0.14	False	False
2024-06-14	3	10.60	10.35	0.00	-10.15	-0.02	1.03	False	False
2024-06-07	3	10.62	10.34	0.00	-8.83	0.06	0.22	False	False
2024-05-31	3	10.63	10.32	0.00	-7.86	-0.03	0.26	False	False
2024-05-24	3	10.57	10.31	0.00	-9.16	-0.42	0.78	False	False
2024-05-17	3	10.50	10.30	0.00	-10.08	-1.19	0.85	False	False
2024-05-10	3	10.50	10.29	0.00	-9.06	0.07	1.95	False	False
2024-05-03	3	10.50	10.28	0.00	-7.75	0.90	0.34	False	False
2024-04-26	3	10.51	10.27	0.00	-7.49	1.43	0.00	False	False
2024-04-19	3	10.51	10.27	0.00	-5.33	1.97	9.46	False	False
2024-04-12	3	10.41	10.26	0.00	-9.36	0.58	2.11	False	False
2024-04-05	3	10.38	10.25	0.00	-11.34	0.27	0.52	False	False
2024-03-28	3	10.30	10.24	0.00	-13.21	0.01	0.00	False	False
2024-03-22	3	10.31	10.24	0.00	-13.21	-0.08	0.01	False	False
2024-03-15	3	10.31	10.23	0.00	-11.67	0.01	2.17	False	False
2024-03-08	3	10.28	10.23	0.00	-12.41	0.06	0.06	False	False
2024-03-01	3	10.26	10.22	0.00	-13.25	-0.42	0.20	False	False
2024-02-23	3	10.25	10.22	0.00	-12.87	-0.54	0.01	False	False
2024-02-16	3	10.26	10.22	0.00	-11.72	-0.40	0.16	False	False
2024-02-09	3	10.23	10.21	0.00	-12.64	-0.84	6.47	False	False
2024-02-02	3	10.25	10.21	0.00	-11.58	-0.86	0.06	False	False
2024-01-26	3	10.24	10.21	0.00	-10.71	-0.24	0.16	False	False
2024-01-19	3	10.23	10.20	0.00	-10.12	-0.08	1.70	False	False
2024-01-12	3	10.24	10.20	0.00	-9.28	0.01	0.07	False	False
2024-01-05	3	10.21	10.20	-0.00	-8.15	-0.17	0.04	False	False
2023-12-29	3	10.22	10.20	-0.00	-9.75	-0.61	1.80	False	False
2023-12-22	3	10.22	10.20	0.00	-9.78	-0.81	0.43	False	False
2023-12-15	3	10.23	10.20	0.00	-9.33	-0.81	3.39	False	False
2023-12-08	3	10.22	10.20	0.00	-7.46	-0.82	56.02	False	False
2023-12-01	3	10.24	10.20	0.00	-7.30	-1.12	1.05	False	False
2023-11-24	3	10.26	10.20	0.00	-6.54	-2.27	0.62	False	False
2023-11-17	3	10.22	10.19	0.00	-6.10	-1.53	0.14	False	False
2023-11-10	3	10.22	10.19	0.00	-4.16	-0.44	0.02	False	False
2023-11-03	3	10.24	10.19	0.00	-2.83	-0.17	0.03	False	False
2023-10-27	3	10.23	10.19	0.00	2.55	1.14	4.90	False	False
2023-10-20	3	10.24	10.18	0.00	0.03	0.76	0.50	False	False
2023-10-13	3	10.25	10.18	0.00	-2.41	0.95	0.14	False	False
2023-10-06	3	10.26	10.17	0.00	-2.16	1.20	0.02	False	False
2023-09-29	3	10.25	10.17	0.00	-2.02	1.65	0.11	False	False
2023-09-22	3	10.25	10.16	0.00	-2.99	0.85	0.08	False	False
2023-09-15	3	10.23	10.16	0.00	-6.21	-0.15	0.06	False	False
2023-09-08	3	10.18	10.15	0.00	-6.97	0.17	0.26	False	False
2023-09-01	1	10.14	10.15	0.00	-8.61	-0.20	0.11	False	False
2023-08-25	3	10.15	10.14	0.00	-6.41	0.89	0.00	False	False
2023-08-18	3	10.16	10.14	0.00	-5.62	0.95	0.00	False	False
2023-08-11	3	10.16	10.13	0.00	-7.63	0.35	0.00	False	False
2023-08-04	3	10.17	10.13	0.00	-7.80	-0.26	0.01	False	False
2023-07-28	3	10.17	10.12	0.00	-9.96	-0.40	0.32	False	False
2023-07-21	3	10.14	10.11	0.00	-9.41	-0.77	0.01	False	False
2023-07-14	3	10.13	10.11	0.00	-9.05	-0.18	0.01	False	False
2023-07-07	3	10.16	10.10	0.00	-6.77	-0.55	0.01	False	False
2023-06-30	3	10.12	10.09	0.00	-8.35	-1.04	0.31	False	False
2023-06-23	3	10.13	10.08	0.00	-6.32	-0.90	1.67	False	False
2023-06-16	3	10.07	10.07	0.00	-8.32	-1.46	8.44	False	False
2023-06-09	3	10.25	10.06	0.00	-4.56	-0.89	2.10	False	False
2023-06-02	3	10.26	10.04	0.00	-4.19	-0.71	19.35	False	False
2023-05-26	3	10.23	10.03	0.00	-2.72	-0.09	1.24	False	False
2023-05-19	3	10.22	10.02	0.00	-2.49	-0.26	2.28	False	False
2023-05-12	3	10.21	10.00	0.00	-0.98	0.19	0.53	False	False
2023-05-05	3	10.20	9.99	0.00	-1.34	-0.09	1.00	False	False
2023-04-28	3	10.17	9.97	0.00	-2.35	-0.37	1.14	False	False
2023-04-21	3	10.17	9.96	0.00	-1.46	-1.22	0.02	False	False
2023-04-14	3	10.14	9.94	0.00	-1.74	-1.49	0.12	False	False
2023-04-06	3	10.12	9.93	0.00	-0.99	-1.77	0.55	False	False
2023-03-31	3	10.12	9.92	0.00	-0.89	-0.57	0.01	False	False
2023-03-24	3	10.18	9.90	0.00	3.42	0.02	0.02	False	False
2023-03-17	3	10.09	9.89	0.00	4.24	0.90	0.00	False	False
2023-03-10	3	10.09	9.88	0.00	6.07	1.39	3.85	False	False
2023-03-03	3	10.08	9.87	0.00	1.40	0.46	0.96	False	False
2023-02-24	3	10.06	9.86	0.00	3.33	0.53	1.31	False	False
2023-02-17	3	10.04	9.85	0.00	0.63	-0.80	0.77	False	False
2023-02-10	3	10.04	9.84	0.00	0.53	-0.67	1.20	False	False
2023-02-03	3	10.03	9.83	0.00	-0.44	-1.71	0.19	False	False
2023-01-27	3	10.02	9.82	0.00	1.21	-1.61	0.30	False	False
2023-01-20	3	10.01	9.81	0.00	3.84	-0.98	7.42	False	False
2023-01-13	3	9.99	9.81	0.00	3.20	-1.21	0.65	False	False
2023-01-06	3	10.00	9.80	0.00	6.42	0.21	0.09	False	False
2022-12-30	3	9.94	9.80	0.00	7.67	1.43	0.04	False	False
2022-12-23	3	9.91	9.79	0.00	7.77	1.14	0.46	False	False
2022-12-16	3	9.92	9.79	0.00	8.06	0.75	0.19	False	False
2022-12-09	3	9.86	9.78	-0.00	5.56	0.25	0.16	False	False
2022-12-02	3	9.82	9.78	-0.00	1.94	-2.29	0.05	False	False
2022-11-25	3	9.81	9.78	-0.00	3.21	-1.19	0.91	False	False
2022-11-18	3	9.81	9.78	-0.00	5.06	-1.84	0.54	False	False
2022-11-11	3	9.80	9.78	-0.00	4.57	-3.33	3.64	False	False
2022-11-04	3	9.80	9.79	-0.00	11.09	-1.33	2.02	False	False
2022-10-28	3	9.81	9.79	0.00	7.95	-2.58	3.23	False	False
2022-10-21	3	9.80	9.79	0.00	12.41	-0.72	0.75	False	False
2022-10-14	1	9.77	9.79	0.00	17.91	1.94	4.92	False	False
2022-10-07	1	9.76	9.79	0.00	16.43	2.73	0.29	False	False
2022-09-30	1	9.73	9.78	0.00	18.29	2.19	4.01	False	False
2022-09-23	1	9.73	9.78	0.00	15.31		0.93	False	False
2022-09-16	1	9.71	9.78	0.00	10.14		1.40	False	False
2022-09-09	1	9.74	9.78	0.00	5.50		0.04	False	False
2022-09-02	1	9.74	9.78	0.00	9.55		0.13	False	False
2022-08-26	1	9.76	9.78	0.00			0.03	False	False
2022-08-19	1	9.77	9.78	0.00			1.24	False	False
2022-08-12	1	9.75	9.78	0.00			0.50	False	False
2022-08-05	1	9.76	9.77	0.00			0.08	False	False
2022-07-29	1	9.74	9.77	0.00			5.56	False	False
2022-07-22	3	9.78	9.77	0.00			2.47	False	False
2022-07-15	3	9.78	9.77	0.00			0.01	False	False
2022-07-08	1	9.76	9.77	0.00			1.54	False	False
2022-07-01	3	9.80	9.77	0.00			0.49	False	False
2022-06-24	3	9.99	9.77	0.00			0.09	False	False
2022-06-17	3	9.77	9.76	0.00			0.06	False	False
2022-06-10	3	9.80	9.76	0.00			0.68	False	False
2022-06-03	3	9.80	9.76	0.00			0.03	False	False
2022-05-27	3	9.78	9.76	0.00			0.07	False	False
2022-05-20	3	9.78	9.76	0.00			1.44	False	False
2022-05-13	3	9.80	9.75	0.00			1.09	False	False
2022-05-06	3	9.81	9.76	0.00			0.09	False	False
2022-04-29	3	9.87	9.76	0.00			0.18	False	False
2022-04-22	3	9.86	9.75				0.18	False	False
2022-04-14	3	9.84	9.75				0.03	False	False
2022-04-08	3	9.85	9.74				0.34	False	False
2022-04-01	3	9.81	9.74				0.83	False	False
2022-03-25	0	9.87					49.49	False	False
2022-03-18	0	9.65					0.00	False	False
2022-03-11	0	9.65					6.50	False	False
2022-03-04	0	9.69					0.16	False	False
2022-02-25	0	9.65					0.10	False	False
2022-02-18	0	9.70					0.63	False	False
2022-02-11	0	9.73					2.19	False	False
2022-02-04	0	9.83					0.44	False	False
2022-01-28	0	9.65					0.04	False	False
2022-01-21	0	9.70					0.07	False	False
2022-01-14	0	9.69					0.02	False	False
2022-01-07	0	9.78					1.93	False	False
2021-12-31	0	9.76					0.01	False	False
2021-12-23	0	9.75					0.21	False	False
2021-12-17	0	9.76					0.02	False	False
2021-12-10	0	9.78					0.01	False	False
2021-12-03	0	9.79					0.00	False	False
2021-11-26	0	9.74					0.05	False	False
2021-11-19	0	9.71					0.77	False	False
2021-11-12	0	9.70					4.77	False	False
2021-11-05	0	9.73					0.51	False	False
2021-10-29	0	9.75					0.40	False	False
2021-10-22	0	9.68					0.90	False	False
2021-10-15	0	10.00					2.37	False	False
2021-10-08	0	9.70					3.16	False	False
2021-10-01	0	9.70					8.81	False	False
2021-09-24	0	9.73						False	False
2021-09-17	0	9.67						False	False
2021-09-10	0	9.73						False	False