CMTV History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	43.20	39.57	0.01	16.02	0.33	0.58	False	False
2026-10-02	2	41.80	39.43	0.01	14.51	0.33	0.66	False	False
2026-09-25	2	40.82	39.05	0.01	12.47	-1.10	0.93	False	False
2026-09-18	2	41.74	38.69	0.01	17.31	-0.48	1.26	False	False
2026-09-11	2	40.49	38.37	0.01	14.69	-1.45	1.85	False	False
2026-09-04	2	39.96	38.09	0.01	13.19	-0.66	1.30	False	False
2026-08-28	2	40.92	37.83	0.01	16.87	-1.44	0.51	False	False
2026-08-21	2	41.22	37.50	0.01	19.22	-1.51	1.02	False	False
2026-08-14	2	41.93	37.06	0.01	20.49	-0.44	0.63	False	False
2026-08-07	2	39.85	36.60	0.01	15.84	-0.59	1.28	False	False
2026-07-31	2	40.45	36.18	0.01	22.65	-0.08	0.91	False	False
2026-07-24	2	40.56	35.66	0.01	25.27	-0.57	0.98	False	False
2026-07-17	2	39.44	35.14	0.02	22.24	-2.40	0.54	False	False
2026-07-10	2	38.38	34.66	0.02	18.19	-3.57	1.11	False	False
2026-07-02	2	39.13	34.18	0.02	22.98	-1.24	0.66	False	False
2026-06-26	2	39.52	33.68	0.02	27.54	2.47	7.35	False	False
2026-06-18	2	41.25	33.14	0.02	31.83	-0.46	1.02	False	False
2026-06-12	2	40.64	32.54	0.02	32.46	0.16	0.92	False	False
2026-06-05	2	38.60	31.97	0.02	27.95	-2.11	0.62	False	False
2026-05-29	2	36.09	31.47	0.02	17.65	-6.68	0.47	False	False
2026-05-22	2	40.11	31.05	0.02	33.68	-2.30	0.66	False	False
2026-05-15	2	38.78	30.48	0.02	31.83	-0.87	0.24	False	False
2026-05-08	2	39.64	29.94	0.02	36.39	0.23	0.39	False	False
2026-05-01	2	40.56	29.37	0.02	44.35	-0.14	0.58	False	False
2026-04-24	2	39.30	28.77	0.02	42.88	-0.13	1.16	False	False
2026-04-17	2	36.57	28.21	0.02	35.32	-10.91	1.10	False	False
2026-04-10	2	34.68	27.74	0.02	35.45	-7.24	0.65	False	False
2026-04-02	2	35.48	27.33	0.02	44.91	4.10	0.70	False	False
2026-03-27	2	33.62	26.88	0.02	43.40	4.64	2.99	False	False
2026-03-20	2	42.39	26.52	0.02	78.95	11.26	12.34	True	False
2026-03-13	2	38.98	25.86	0.01	64.41	7.04	5.67	True	False
2026-03-06	2	30.50	25.33	0.01	28.50	-2.00	1.49	False	False
2026-02-27	2	30.01	25.06	0.01	24.85	-1.94	0.75	False	False
2026-02-20	2	32.09	24.81	0.02	33.93	3.18	0.70	False	False
2026-02-13	2	31.99	24.44	0.02	36.25	3.46	1.38	False	False
2026-02-06	2	32.18	24.04	0.01	36.49	4.30	1.89	True	False
2026-01-30	2	31.00	23.65	0.01	32.60	5.42	2.01	True	False
2026-01-23	2	28.00	23.29	0.01	21.21	2.72	1.06	False	False
2026-01-16	2	28.17	23.02	0.01	22.40	2.50	12.09	False	False
2026-01-09	2	27.35	22.73	0.01	19.29	2.34	6.76	True	False
2026-01-02	2	24.89	22.46	0.01	10.94	0.53	0.00	False	False
2025-12-26	2	24.89	22.28	0.01	10.33	0.74	0.00	False	False
2025-12-19	2	24.89	22.05	0.01	12.40	0.44	1.84	False	False
2025-12-12	2	24.20	21.82	0.01	9.94	0.07	2.00	False	False
2025-12-05	2	24.00	21.61	0.01	8.81	-0.48	0.60	False	False
2025-11-28	2	23.50	21.41	0.01	7.37	-0.45	0.05	False	False
2025-11-21	2	23.25	21.23	0.01	10.66	0.32	0.19	False	False
2025-11-14	2	23.39	21.02	0.01	9.68	0.38	0.18	False	False
2025-11-07	2	23.50	20.80	0.01	10.72	-0.11	0.50	True	False
2025-10-31	2	23.45	20.59	0.01	9.17	0.23	0.23	False	False
2025-10-24	2	23.25	20.39	0.01	9.37	-0.09	0.58	True	False
2025-10-17	2	22.49	20.20	0.01	8.16	-0.34	0.42	False	False
2025-10-10	2	22.65	20.04	0.01	11.14	0.30	0.63	False	False
2025-10-03	2	22.53	19.86	0.01	8.26	-0.95	0.25	False	False
2025-09-26	2	22.51	19.71	0.01	9.73	-1.19	0.15	False	False
2025-09-19	2	22.45	19.55	0.01	9.50	-1.50	0.83	False	False
2025-09-12	2	22.20	19.39	0.01	9.95	-1.93	6.84	False	False
2025-09-05	2	22.20	19.25	0.01	12.05	-1.21	2.64	False	False
2025-08-29	2	22.57	19.11	0.01	14.47	-1.28	0.69	False	False
2025-08-22	2	22.70	18.95	0.01	15.49	1.38	0.88	False	False
2025-08-15	2	22.97	18.76	0.01	17.65	2.45	0.31	True	False
2025-08-08	2	22.50	18.55	0.01	16.87	1.77	0.34	True	False
2025-08-01	2	22.39	18.36	0.01	19.58	2.70	0.55	True	False
2025-07-25	2	21.00	18.17	0.01	9.98	0.42	0.35	True	False
2025-07-18	2	20.25	18.03	0.01	7.87	-0.61	1.03	False	False
2025-07-11	2	20.44	17.91	0.01	9.81	-0.26	2.12	True	False
2025-07-03	2	20.25	17.80	0.01	8.79	-0.12	0.30	True	False
2025-06-27	2	19.75	17.68	0.01	8.29	0.82	1.29	False	False
2025-06-20	2	19.40	17.57	0.01	10.32	1.27	0.74	False	False
2025-06-13	3	19.48	17.46	0.00	10.85	1.92	1.02	False	False
2025-06-06	3	19.25	17.36	0.00	9.27	0.15	3.53	False	False
2025-05-30	3	18.20	17.28	0.00	5.02	-0.56	3.39	False	False
2025-05-23	3	17.89	17.22	0.00	5.22	-0.01	1.02	False	False
2025-05-16	3	18.00	17.19	0.00	3.15	-1.76	0.31	False	False
2025-05-09	3	18.00	17.15	0.00	8.66	-0.20	0.39	False	False
2025-05-02	3	17.85	17.10	0.00	7.27	-2.22	1.11	False	False
2025-04-25	1	17.00	17.04	0.00	5.24	-0.75	1.25	False	False
2025-04-17	3	17.02	17.01	0.00	10.19	1.06	1.55	False	False
2025-04-11	3	17.18	16.99	0.00	9.46	0.82	0.86	False	False
2025-04-04	3	17.25	16.95	0.00	16.15	2.45	0.41	False	False
2025-03-28	3	17.66	16.95	0.00	8.26	1.60	1.73	False	False
2025-03-21	3	17.55	16.89	0.00	5.95	1.68	0.81	False	False
2025-03-14	3	17.50	16.85	0.00	6.19	1.54	1.19	False	False
2025-03-07	3	17.95	16.79	0.00	6.36	1.36	0.60	False	False
2025-02-28	3	17.75	16.71	0.00	1.84	0.31	2.65	False	False
2025-02-21	3	17.50	16.64	0.00	-0.79	1.37	1.22	False	False
2025-02-14	3	18.00	16.58	0.00	0.02	1.86	1.05	False	False
2025-02-07	3	17.95	16.50	0.00	0.91	1.29	1.67	False	False
2025-01-31	3	17.99	16.42	0.00	0.60	1.99	1.65	False	False
2025-01-24	3	17.00	16.33	0.00	-6.28	0.46	0.86	False	False
2025-01-17	3	16.60	16.27	0.00	-7.41	0.24	0.27	False	False
2025-01-10	3	16.78	16.25	0.00	-4.26	0.88	0.32	False	False
2025-01-03	3	16.65	16.24	0.00	-7.37	1.16	1.65	False	False
2024-12-27	3	16.70	16.21	0.00	-8.13	1.17	0.05	False	False
2024-12-20	3	16.65	16.18	0.00	-8.35	1.14	0.02	False	False
2024-12-13	3	17.20	16.16	0.00	-7.77	0.79	0.67	False	False
2024-12-06	3	16.62	16.10	0.00	-11.99	0.20	1.99	False	False
2024-11-29	3	16.40	16.10	0.00	-12.80	-0.66	2.97	False	False
2024-11-22	3	16.32	16.06	0.00	-12.90	-0.86	1.84	False	False
2024-11-15	3	16.52	16.05	0.00	-10.95	0.42	1.58	False	False
2024-11-08	3	16.64	16.05	0.00	-12.78	-0.16	2.24	False	False
2024-11-01	3	16.51	16.05	0.00	-10.17	1.28	0.74	False	False
2024-10-25	3	17.00	16.05	0.00	-9.45	1.53	0.17	False	False
2024-10-18	3	16.66	16.04	-0.00	-12.63	0.28	1.17	False	False
2024-10-11	3	16.70	16.02	-0.00	-12.13	0.59	0.50	False	False
2024-10-04	1	16.00	16.01	-0.00	-15.29	-2.50	0.23	False	False
2024-09-27	1	16.00	16.03	-0.00	-15.56	0.10	1.51	False	False
2024-09-20	3	16.34	16.06	-0.00	-13.73	0.41	0.21	False	False
2024-09-13	1	16.08	16.10	-0.00	-14.48	0.55	0.82	False	False
2024-09-06	3	17.21	16.13	-0.00	-5.30	2.32	0.28	False	False
2024-08-30	1	16.00	16.13	-0.00	-15.98	-0.21	3.41	False	False
2024-08-23	1	16.15	16.20	-0.00	-15.37	0.29	0.14	False	False
2024-08-16	1	15.76	16.26	-0.00	-16.68	0.66	0.30	False	False
2024-08-09	1	15.64	16.33	-0.00	-14.56	1.58	1.08	False	False
2024-08-02	1	15.65	16.41	-0.00	-15.12	2.04	2.12	False	False
2024-07-26	1	15.80	16.48	-0.00	-16.54	1.28	0.91	False	False
2024-07-19	1	15.50	16.56	-0.00	-19.32	-0.14	0.70	False	False
2024-07-12	1	15.60	16.64	-0.00	-20.89	-1.22	0.40	False	False
2024-07-05	1	15.10	16.72	-0.00	-23.28	-1.32	1.04	False	False
2024-06-28	1	15.25	16.77	-0.00	-21.64	-0.85	3.91	False	False
2024-06-21	1	15.94	16.85	-0.00	-18.75	-0.11	1.69	False	False
2024-06-14	1	16.50	16.90	-0.00	-16.02	1.28	0.38	False	False
2024-06-07	1	15.95	16.95	-0.00	-18.01	-0.64	0.73	False	False
2024-05-31	1	15.80	17.02	-0.00	-18.26	0.52	0.27	False	False
2024-05-24	1	15.97	17.10	-0.00	-18.30	0.01	0.75	False	False
2024-05-17	1	15.51	17.10	-0.00	-21.13	-2.15	0.11	False	False
2024-05-10	1	16.49	17.11	-0.00	-15.45	0.17	0.18	False	False
2024-05-03	1	15.36	17.09	-0.00	-20.33	-0.72	0.68	False	False
2024-04-26	1	15.80	17.12	-0.00	-18.34	0.23	2.89	False	False
2024-04-19	1	16.62	17.13	-0.00	-12.51	2.22	1.01	False	False
2024-04-12	1	16.55	17.14	-0.00	-16.11	0.64	1.32	False	False
2024-04-05	1	16.64	17.16	-0.00	-17.46	0.50	0.56	False	False
2024-03-28	1	16.56	17.16	-0.00	-19.26	-0.29	3.30	False	False
2024-03-22	1	16.18	17.15	-0.00	-21.38	-1.32	0.17	False	False
2024-03-15	1	16.50	17.18	-0.00	-18.66	-0.41	1.37	False	False
2024-03-08	1	16.50	17.19	-0.00	-19.45	-0.49	2.50	False	False
2024-03-01	1	17.00	17.26	-0.00	-18.10	-1.31	0.57	False	False
2024-02-23	3	17.40	17.28	-0.00	-16.08	-0.83	1.46	False	False
2024-02-16	1	17.05	17.31	-0.00	-17.03	-1.19	1.40	False	False
2024-02-09	1	17.15	17.35	-0.00	-17.47	-1.47	1.79	False	False
2024-02-02	3	18.00	17.37	-0.00	-12.85	-0.58	3.94	False	False
2024-01-26	3	17.91	17.39	-0.00	-12.74	-0.06	1.69	False	False
2024-01-19	3	17.95	17.41	-0.00	-12.27	0.12	0.24	False	False
2024-01-12	3	17.97	17.44	-0.00	-11.58	0.23	0.12	False	False
2024-01-05	3	18.00	17.45	0.00	-10.53	1.78	0.16	False	False
2023-12-29	3	18.00	17.45	-0.00	-12.51	0.19	0.13	False	False
2023-12-22	3	18.00	17.45	-0.00	-12.73	0.10	0.97	False	False
2023-12-15	3	18.00	17.44	-0.00	-12.50	-0.50	0.58	False	False
2023-12-08	1	16.61	17.44	-0.00	-17.63	-2.60	2.02	False	False
2023-12-01	3	17.55	17.50	-0.00	-13.25	-1.60	0.67	False	False
2023-11-24	1	17.50	17.57	-0.00	-13.13	-0.08	0.81	False	False
2023-11-17	3	17.90	17.64	-0.00	-10.52	1.61	0.44	False	False
2023-11-10	3	18.20	17.69	-0.00	-7.23	2.68	0.49	False	False
2023-11-03	3	18.10	17.70	-0.01	-6.85	2.70	2.84	False	False
2023-10-27	4	16.05	17.74	-0.01	-12.80	1.00	0.55	False	False
2023-10-20	4	15.74	17.84	-0.01	-16.94	-0.73	0.41	False	True
2023-10-13	4	16.00	17.95	-0.01	-17.97	-0.12	0.50	False	True
2023-10-06	4	16.07	18.07	-0.01	-17.64	0.25	0.07	False	False
2023-09-29	4	16.24	18.23	-0.01	-16.80	1.21	1.18	False	True
2023-09-22	4	17.00	18.37	-0.01	-14.03	0.78	0.64	False	False
2023-09-15	4	16.89	18.47	-0.01	-17.48	-0.01	0.62	False	False
2023-09-08	4	16.75	18.58	-0.01	-18.65	-1.76	0.84	False	False
2023-09-01	4	16.40	18.70	-0.01	-21.66	-1.27	0.22	False	True
2023-08-25	4	17.00	18.88	-0.01	-17.16	-0.72	0.44	False	False
2023-08-18	1	16.86	19.03	-0.00	-17.43	-0.37	3.67	False	True
2023-08-11	1	18.50	19.10	-0.00	-11.60	1.01	0.50	False	False
2023-08-04	1	17.54	19.23	-0.00	-16.57	-1.23	3.49	False	False
2023-07-28	1	18.50	19.34	-0.00	-14.30	-0.34	0.26	False	False
2023-07-21	1	18.00	19.38	-0.00	-15.95	-1.47	1.42	False	False
2023-07-14	1	18.01	19.40	-0.00	-15.63	-0.41	0.55	False	False
2023-07-07	1	18.49	19.43	-0.00	-11.64	0.15	0.52	False	False
2023-06-30	1	18.50	19.44	-0.00	-12.94	0.38	1.27	False	False
2023-06-23	1	18.75	19.45	-0.00	-10.08	0.91	0.34	False	False
2023-06-16	1	18.25	19.43	-0.00	-13.98	-0.44	1.61	False	False
2023-06-09	1	18.25	19.43	-0.00	-12.24	-0.89	0.14	False	False
2023-06-02	1	17.80	19.48	0.00	-14.46	-2.81	0.41	False	False
2023-05-26	1	17.70	19.48	0.00	-13.70	-2.05	3.05	False	False
2023-05-19	1	18.00	19.51	0.00	-12.21	-1.81	3.72	False	False
2023-05-12	1	18.50	19.51	0.00	-8.68	0.68	0.64	False	False
2023-05-05	3	19.75	19.47	0.00	-3.21	0.49	1.70	False	False
2023-04-28	3	19.50	19.41	0.00	-5.50	0.64	2.44	False	False
2023-04-21	3	19.50	19.37	0.00	-4.96	-0.04	0.35	False	False
2023-04-14	1	18.28	19.34	0.00	-11.38	-2.60	0.44	False	False
2023-04-06	3	19.50	19.36	0.00	-5.18	-3.35	0.33	False	False
2023-03-31	1	18.96	19.34	0.00	-8.05	-2.25	0.50	False	False
2023-03-24	1	19.00	19.33	0.00	-4.81	-1.31	2.20	False	False
2023-03-17	3	19.50	19.32	0.00	-0.97	0.31	0.76	False	False
2023-03-10	3	21.00	19.33	0.00	8.20	2.01	0.23	False	False
2023-03-03	3	20.50	19.27	0.00	0.94	-0.97	0.65	False	False
2023-02-24	3	20.00	19.24	0.00	0.44	-1.26	0.08	False	False
2023-02-17	3	20.00	19.20	0.00	-2.22	0.54	0.75	False	False
2023-02-10	3	20.55	19.18	0.00	0.16	-2.76	0.96	False	False
2023-02-03	3	21.75	19.13	0.00	4.82	-0.77	1.84	False	False
2023-01-27	3	21.50	19.08	0.00	5.46	0.88	2.15	False	False
2023-01-20	1	19.00	19.03	-0.00	-4.38	-0.64	4.55	False	False
2023-01-13	3	22.25	19.06	-0.00	11.19	3.18	1.19	False	False
2023-01-06	3	21.00	18.99	-0.00	7.92	2.56	4.91	False	False
2022-12-30	3	19.50	18.99	-0.00	1.93	2.14	1.24	False	False
2022-12-23	4	18.75	19.04	-0.01	-1.84	1.58	1.58	False	False
2022-12-16	4	18.80	19.10	-0.01	-1.52	1.28	1.35	False	False
2022-12-09	4	19.00	19.18	-0.01	-2.34	-0.46	2.43	False	False
2022-12-02	4	18.75	19.29	-0.01	-6.63	-1.04	1.51	False	False
2022-11-25	4	18.21	19.43	-0.01	-8.18	-1.33	0.00	False	False
2022-11-18	4	18.21	19.58	-0.01	-6.63	-1.27	0.31	False	False
2022-11-11	4	19.50	19.80	-0.01	-0.52	0.01	0.24	False	False
2022-11-04	4	18.00	19.99	-0.01	-2.48	-1.10	2.09	False	False
2022-10-28	4	18.50	20.16	-0.01	-2.86	-2.00	0.35	False	False
2022-10-21	4	18.00	20.31	-0.01	-1.55	-1.60	0.45	False	False
2022-10-14	4	17.33	20.44	-0.01	-0.55	-0.32	0.34	False	True
2022-10-07	1	18.00	20.59	-0.00	1.91	1.50	0.15	False	True
2022-09-30	1	18.25	20.71	-0.00	5.13	1.41	0.25	False	False
2022-09-23	1	18.70	20.80	-0.00	4.84	2.13	2.13	False	False
2022-09-16	1	18.80	20.90	-0.00	0.73	0.97	0.47	False	False
2022-09-09	1	18.78	21.00	-0.00	-4.07	0.47	0.29	False	False
2022-09-02	1	18.78	21.12	-0.00	-0.50	0.08	2.29	False	False
2022-08-26	1	18.77	21.22	-0.00	-3.68	0.35	1.00	False	False
2022-08-19	1	19.65	21.32	-0.00	-3.14	-1.23	0.62	False	False
2022-08-12	1	19.30	21.38	-0.00	-5.94	-2.47	0.26	False	False
2022-08-05	1	19.70	21.54	-0.00	-0.83	-2.13	1.56	False	False
2022-07-29	1	18.77	21.62	-0.00	-5.06	-3.77	1.53	False	False
2022-07-22	1	19.30	21.68	-0.00	1.80	-1.64	0.33	False	False
2022-07-15	1	19.17	21.70	0.00	3.95	-3.05	1.95	False	False
2022-07-08	1	20.01	21.73	0.00	7.70	-1.57	0.11	False	False
2022-07-01	1	20.01	21.71	0.00	10.02	0.47	0.18	False	False
2022-06-24	1	20.10	21.70	0.00	8.35	0.67	0.05	False	False
2022-06-17	1	20.20	21.66	0.00	16.14	0.31	0.33	False	False
2022-06-10	1	20.97	21.63	0.00	13.96	-1.45	1.16	False	False
2022-06-03	1	20.89	21.58	0.00	8.13	-2.97	0.50	False	False
2022-05-27	1	20.62	21.52	0.00	5.66	-3.02	1.45	False	False
2022-05-20	1	21.00	21.49	0.00	14.90	-3.02	0.72	False	False
2022-05-13	2	22.50	21.44	0.01	19.75	-1.08	1.97	False	False
2022-05-06	2	23.00	21.33	0.01	20.02	1.80	1.53	False	False
2022-04-29	2	22.51	21.20	0.01	17.74	1.69	0.38	False	False
2022-04-22	2	25.00	21.10	0.01	26.96	5.15	0.62	False	False
2022-04-14	2	25.00	20.94	0.01	24.09	3.97	0.16	True	False
2022-04-08	3	23.10	20.78	0.00	12.81	0.00	1.69	False	False
2022-04-01	3	23.00	20.67	0.00	10.98	0.90	0.76	False	False
2022-03-25	3	22.00	20.57	0.00	6.34	-0.83	0.75	False	False
2022-03-18	3	21.95	20.49	0.00	8.20	-0.67	0.34	False	False
2022-03-11	3	21.51	20.42	0.00	12.81	0.07	2.42	False	False
2022-03-04	3	21.01	20.36	0.00	7.36	-0.26	1.21	False	False
2022-02-25	3	21.70	20.32	0.00	9.68	-0.36	0.26	False	False
2022-02-18	3	21.70	20.26	0.00	10.87	0.17	0.49	False	False
2022-02-11	3	22.30	20.16	0.00	12.54	-0.99	0.47	False	False
2022-02-04	3	21.80	20.06	0.00	8.40	0.34	2.31	False	False
2022-01-28	3	21.92	20.01	0.00	11.10	3.09	1.65	False	False
2022-01-21	3	21.50	19.94	0.00	10.20	3.36	1.46	False	False
2022-01-14	3	23.99	19.89	0.00	16.50	4.35	1.76	False	False
2022-01-07	3	22.00	19.74	0.00	7.04	3.04	1.13	False	False
2021-12-31	3	20.60	19.66	0.00	-1.28	0.04	0.79	False	False
2021-12-23	3	19.99	19.62	0.00	-3.23	0.44	0.12	False	False
2021-12-17	3	20.00	19.59	0.00	-0.90	1.22	2.59	False	False
2021-12-10	1	19.50	19.55	0.00	-5.13	-0.15	0.19	False	False
2021-12-03	1	19.50	19.53	0.00	-1.46	1.20	0.75	False	False
2021-11-26	1	19.02	19.51	-0.00	-4.99	-0.56	1.33	False	False
2021-11-19	1	19.30	19.51	-0.00	-5.76	-1.40	0.84	False	False
2021-11-12	1	19.49	19.52	0.00	-4.52	-0.71	0.09	False	False
2021-11-05	1	19.18	19.48	0.00	-6.27	-1.65	1.27	False	False
2021-10-29	1	19.50	19.53	0.00	-2.73	-1.43	1.25	False	False
2021-10-22	3	19.74	19.52	0.00	-0.18	-0.91	2.43	False	False
2021-10-15	1	19.10	19.45	0.00	-1.69	-1.82	0.71	False	False
2021-10-08	1	19.15	19.38	0.01	0.35	-0.63	0.63	False	False
2021-10-01	2	19.50	19.32	0.01	3.01	0.12	0.73	False	False
2021-09-24	2	20.00	19.23	0.01	3.46	0.29	0.28	False	False
2021-09-17	2	20.25	19.12	0.01	5.57	0.33	5.63	False	False
2021-09-10	2	19.78	18.98	0.01	2.86	-0.25	1.04	False	False
2021-09-03	2	20.00	18.88	0.01	2.53	-0.60	0.07	False	False
2021-08-27	2	19.78	18.73	0.01	2.32	-0.96	0.11	False	False
2021-08-20	2	19.78	18.58	0.01	4.25	0.95	0.39	False	False
2021-08-13	2	19.76	18.41	0.01	3.85	-0.67	0.14	False	False
2021-08-06	2	19.76	18.26	0.01	4.91	-0.99	0.92	False	False
2021-07-30	2	19.76	18.09	0.01	6.16	-0.70	2.01	False	False
2021-07-23	2	18.75	17.93	0.01	0.46	-2.40	3.75	False	False
2021-07-16	2	19.50	17.80	0.01	6.51	-1.24	0.56	False	False
2021-07-09	2	20.10	17.65	0.01	8.88	-0.08	0.46	False	False
2021-07-02	2	20.00	17.47	0.01	8.95	-0.19	0.76	False	False
2021-06-25	2	19.84	17.32	0.01	10.04	0.51	0.45	False	False
2021-06-18	2	19.55	17.17	0.01	11.48	0.61	1.54	False	False
2021-06-11	2	19.50	17.01	0.01	9.20	0.64	0.02	False	False
2021-06-04	2	19.50	16.84	0.01	9.69	0.52	0.17	False	False
2021-05-28	2	19.05	16.64	0.01	8.01	-0.19	0.22	False	False
2021-05-21	2	19.00	16.46	0.01	9.02	-0.70	0.25	False	False
2021-05-14	2	18.63	16.29	0.01	6.65	0.10	0.77	False	False
2021-05-07	2	19.05	16.17	0.01	7.60	-3.06	0.43	False	False
2021-04-30	2	18.99	16.04	0.01	8.79	-1.52	0.39	False	False
2021-04-23	2	19.50	15.87	0.01	11.81	1.47	0.17	False	False
2021-04-16	2	18.50	15.64	0.01	6.24	0.09	2.17	False	False
2021-04-09	2	20.60	15.45	0.01	19.86	3.80	1.19	True	False
2021-04-01	2	19.19	15.19	0.01	14.85	2.21	1.37	False	False
2021-03-26	2	17.50	14.97	0.01	5.91	0.66	0.99	False	False
2021-03-19	2	17.25	14.81	0.01	5.88	1.79	0.63	False	False
2021-03-12	2	17.16	14.66	0.01	4.65	1.28	3.53	True	False
2021-03-05	2	17.00	14.51	0.01	6.01	2.97	2.78	True	False
2021-02-26	2	16.50	14.38	0.01	3.27	1.61	1.76	False	False
2021-02-19	2	16.25	14.29	0.01	-1.28	2.13	0.45	False	False
2021-02-12	3	16.55	14.21	0.00	-0.48	1.48	2.02	True	False
2021-02-05	3	15.50	14.11	0.00	-5.88	1.14	1.70	False	False
2021-01-29	3	15.30	14.04	0.00	-3.15	1.38	0.12	False	False
2021-01-22	3	14.80	13.98	0.00	-9.79	-0.73	0.74	False	False
2021-01-15	3	15.13	13.93	0.00	-6.41	0.24	0.64	False	False
2021-01-08	3	14.75	13.89	0.00	-10.44	-0.63	0.79	False	False
2020-12-31	3	14.85	13.86	0.00	-8.66	-0.56	3.36	False	False
2020-12-24	2	15.00	13.81	0.01	-6.87	-0.76	1.26	False	False
2020-12-18	2	15.00	13.76	0.01	-7.39	0.10	0.86	False	False
2020-12-11	2	14.80	13.67	0.01	-7.93	0.55	1.70	False	False
2020-12-04	2	15.26	13.59	0.01	-6.43	1.55	0.27	False	False
2020-11-27	2	15.50	13.48	0.01	-3.81	1.16	0.88	False	False
2020-11-20	3	14.58	13.38	0.00	-7.80	0.74	1.85	False	False
2020-11-13	3	14.39	13.28	0.00	-10.13	-1.19	0.23	False	False
2020-11-06	2	13.76	13.23	0.01	-12.64	-1.75	1.43	False	False
2020-10-30	2	13.50	13.21	0.01	-8.45	0.26	3.29	False	False
2020-10-23	3	14.00	13.16	0.00	-10.76	1.26	0.46	False	False
2020-10-16	3	15.00	13.09	0.00	-5.36	2.94	0.21	False	False
2020-10-09	3	14.98	12.91	-0.00	-5.64	3.13	0.64	False	False
2020-10-02	3	13.90	12.87	-0.01	-9.49	3.05	2.30	False	False
2020-09-25	4	12.80	12.94	-0.01	-15.81	1.98	0.04	False	False
2020-09-18	4	12.75	13.05	-0.01	-17.11	0.95	2.75	False	False
2020-09-11	4	12.75	13.16	-0.01	-18.17	1.00	1.88	False	False
2020-09-04	4	12.60	13.28	-0.01	-21.68	-0.55	0.35	False	False
2020-08-28	4	12.65	13.39	-0.01	-23.73	-2.92	0.41	False	False
2020-08-21	4	12.80	13.51	-0.01	-20.91	-2.06	0.39	False	False
2020-08-14	4	12.60	13.62	-0.01	-22.16	-1.82	2.31	False	False
2020-08-07	4	13.05	13.74	-0.01	-19.47	-1.29	1.40	False	False
2020-07-31	3	14.00	13.85	-0.01	-12.07	0.42	0.30	False	False
2020-07-24	4	13.75	13.92	-0.01	-12.66	-0.66	0.85	False	False
2020-07-17	4	13.50	14.00	-0.01	-14.88	-0.88	0.56	False	False
2020-07-10	4	13.49	14.10	-0.01	-14.31	-1.05	0.36	False	False
2020-07-02	4	13.40	14.20	-0.01	-13.76	0.64	0.05	False	False
2020-06-26	4	13.50	14.29	-0.01	-10.04	0.68	0.90	False	False
2020-06-19	1	13.75	14.37	-0.00	-11.37	1.97	0.94	False	False
2020-06-12	4	13.75	14.45	-0.01	-10.10	1.36	0.48	False	False
2020-06-05	4	13.50	14.53	-0.01	-16.33	1.13	0.10	False	False
2020-05-29	4	13.50	14.60	-0.01	-12.77	0.69	0.91	False	False
2020-05-22	4	12.20	14.67	-0.01	-19.26	0.81	0.21	False	False
2020-05-15	4	12.45	14.79	-0.01	-15.53	-0.45	0.46	False	False
2020-05-08	4	12.00	14.88	-0.01	-20.84	-2.25	0.43	False	False
2020-05-01	4	12.45	15.02	-0.01	-15.53	-1.60	1.14	False	False
2020-04-24	4	11.50	15.13	-0.01	-22.51	-2.74	3.04	False	False
2020-04-17	4	13.05	15.25	-0.01	-13.71	2.23	0.49	False	False
2020-04-09	4	13.00	15.36	-0.01	-11.85	-1.89	0.21	False	False
2020-04-03	4	12.00	15.47	-0.01	-9.15	-2.15	0.26	False	False
2020-03-27	4	11.99	15.60	-0.01	-11.54	-2.85	0.80	False	False
2020-03-20	4	9.55	15.74	-0.01	-22.65	-2.83	1.94	False	True
2020-03-13	1	14.00	15.95	-0.00	-4.28	2.14	4.06	False	True
2020-03-06	1	16.00	16.02	-0.00	-0.55	2.79	1.86	False	False
2020-02-28	1	16.02	16.03	-0.00	-0.13	2.22	1.40	False	False
2020-02-21	3	16.11	16.06	-0.00	-11.32	0.26	0.03	False	False
2020-02-14	3	16.10	16.07	-0.00	-12.85	0.01	0.67	False	False
2020-02-07	3	16.13	16.08	-0.00	-11.71	-0.36	1.24	False	False
2020-01-31	3	16.20	16.08	-0.00	-8.99	0.33	0.73	False	False
2020-01-24	1	16.01	16.08	-0.00	-12.36	0.05	1.46	False	False
2020-01-17	3	16.15	16.10	-0.00	-12.89	-0.91	0.75	False	False
2020-01-10	3	16.38	16.10	-0.00	-10.28	-0.07	0.80	False	False
2020-01-03	3	16.30	16.11	-0.00	-10.32	-0.12	0.36	False	False
2019-12-27	1	16.00	16.12	-0.00	-12.55	-0.29	3.83	False	False
2019-12-20	3	16.60	16.14	-0.00	-9.27	0.16	0.73	False	False
2019-12-13	3	16.28	16.14	-0.00	-10.01	0.14	3.16	False	False
2019-12-06	3	16.25	16.15	-0.00	-9.84	0.89	2.34	False	False
2019-11-29	1	16.00	16.16	-0.00	-11.39	0.54	0.66	False	False
2019-11-22	1	16.15	16.19	-0.00	-9.90	0.29	0.04	False	False
2019-11-15	1	16.15	16.20	-0.00	-10.56	0.51	0.42	False	False
2019-11-08	1	15.55	16.22	-0.00	-13.39	-1.17	0.64	False	False
2019-11-01	1	15.45	16.27	-0.00	-13.54	-1.01	0.94	False	False
2019-10-25	1	15.75	16.34	-0.00	-11.05	0.58	0.68	False	False
2019-10-18	1	15.35	16.38	-0.00	-12.60	-0.95	0.15	False	False
2019-10-11	1	16.00	16.44	-0.00	-8.70	0.07	0.44	False	False
2019-10-04	1	15.80	16.48	-0.00	-9.50	0.01	0.51	False	False
2019-09-27	1	15.20	16.53	-0.00	-13.38	-1.15	1.83	False	True
2019-09-20	1	16.20	16.59	-0.00	-8.81	-0.56	2.88	False	False
2019-09-13	1	16.30	16.61	-0.00	-8.99	-0.51	0.40	False	False
2019-09-06	1	16.10	16.62	-0.00	-9.53	-0.34	1.04	False	False
2019-08-30	1	16.00	16.66	-0.00	-8.79	-1.02	1.01	False	False
2019-08-23	1	15.99	16.69	-0.00	-6.58	1.01	0.94	False	False
2019-08-16	1	16.20	16.71	-0.00	-6.96	0.86	0.58	False	False
2019-08-09	1	16.20	16.71	0.00	-8.19	1.08	2.36	False	False
2019-08-02	3	16.95	16.72	0.00	-4.70	1.46	2.85	False	False
2019-07-26	1	16.45	16.71	0.00	-10.62	-0.26	1.92	False	False
2019-07-19	1	16.25	16.71	0.00	-10.41	-0.07	2.47	False	False
2019-07-12	1	16.11	16.71	-0.00	-12.49	-1.26	0.44	False	False
2019-07-05	1	16.40	16.71	-0.00	-10.53	-1.32	0.24	False	False
2019-06-28	1	16.35	16.70	-0.00	-9.57	-1.43	0.21	False	False
2019-06-21	1	16.34	16.69	-0.00	-10.11	-1.26	2.45	False	False
2019-06-14	1	16.50	16.71	-0.00	-7.47	-0.07	0.64	False	False
2019-06-07	3	16.85	16.72	-0.00	-5.26	0.36	0.40	False	False
2019-05-31	1	16.40	16.73	-0.00	-3.85	1.26	0.27	False	False
2019-05-24	1	16.65	16.79	-0.00	-5.07	1.44	2.98	False	False
2019-05-17	1	16.50	16.80	-0.00	-7.18	-0.04	0.36	False	False
2019-05-10	1	16.75	16.82	-0.00	-6.69	0.35	0.40	False	False
2019-05-03	1	16.75	16.82	-0.00	-8.90	-1.55	0.76	False	False
2019-04-26	1	16.40	16.83	-0.00	-10.82	-1.21	0.20	False	False
2019-04-18	3	16.95	16.85	-0.00	-7.02	-0.98	1.42	False	False
2019-04-12	1	16.81	16.91	-0.00	-8.07	-0.99	0.12	False	False
2019-04-05	3	17.75	16.96	-0.00	-2.68	-0.31	2.40	False	False
2019-03-29	1	16.85	16.99	-0.00	-5.96	-0.45	2.71	False	False
2019-03-22	3	17.20	17.04	-0.00	-3.11	0.68	2.75	False	False
2019-03-15	3	17.20	17.09	-0.00	-4.10	0.29	0.04	False	False
2019-03-08	3	17.20	17.13	-0.00	-1.46	-0.29	0.07	False	False
2019-03-01	1	17.10	17.19	-0.00	-4.15	-0.67	0.13	False	False
2019-02-22	1	16.75	17.24	-0.00	-5.83	-0.65	0.00	False	False
2019-02-15	1	16.75	17.25	-0.00	-5.26	0.03	0.69	False	False
2019-02-08	1	17.20	17.28	-0.00	-0.31	-0.35	0.28	False	False
2019-02-01	1	17.00	17.30	-0.00	-1.47	-0.88	1.91	False	False
2019-01-25	1	16.45	17.32	-0.00	-3.23	-1.78	0.82	False	False
2019-01-18	1	16.12	17.35	-0.00	-5.36	-2.39	2.97	False	False
2019-01-11	1	16.75	17.39	-0.00	1.07	0.99	0.14	False	False
2019-01-04	1	16.50	17.43	-0.00	2.06	1.48	0.05	False	False
2018-12-28	1	16.50	17.46	-0.00	3.88	3.24	1.19	False	False
2018-12-21	1	16.10	17.49	-0.00	4.18	1.12	0.69	False	False
2018-12-14	1	16.15	17.54	-0.00	-2.89	0.54	0.87	False	False
2018-12-07	1	16.22	17.58	-0.00	-3.85	0.24	0.66	False	False
2018-11-30	1	16.11	17.63	-0.00	-9.09	-3.14	2.28	False	True
2018-11-23	1	16.90	17.66	-0.00	-0.30	0.25	0.64	False	False
2018-11-16	1	16.75	17.68	-0.00	-5.07	0.28	3.77	False	False
2018-11-09	1	17.11	17.71	-0.00	-4.82	0.40	2.19	False	False
2018-11-02	3	18.27	17.73	-0.00	3.45	3.29	1.35	False	False
2018-10-26	1	17.05	17.72	-0.00	-1.30	2.61	0.79	False	False
2018-10-19	1	16.90	17.75	-0.00	-6.18	-0.57	0.53	False	False
2018-10-12	1	16.90	17.79	0.00	-6.42	-0.77	0.71	False	False
2018-10-05	1	17.05	17.83	0.00	-9.72	-1.70	0.85	False	False
2018-09-28	1	16.91	17.85	0.00	-11.75	-1.89	3.36	False	False
2018-09-21	3	18.60	17.86	0.00	-3.91	-0.08	1.40	False	False
2018-09-14	3	18.60	17.79	0.00	-3.33	-0.22	1.41	False	False
2018-09-07	3	18.50	17.73	0.00	-2.94	-0.46	0.72	False	False
2018-08-31	3	18.50	17.68	0.00	-4.20	-0.66	0.00	False	False
2018-08-24	3	18.50	17.66	0.00	-3.60	1.77	0.49	False	False
2018-08-17	3	18.60	17.63	0.00	-2.47	1.30	0.22	False	False
2018-08-10	3	18.80	17.60	-0.00	-1.09	1.10	0.00	False	False
2018-08-03	3	18.80	17.58	-0.00	-1.55	1.41	0.96	False	False
2018-07-27	1	16.96	17.57	-0.00	-10.67	-0.78	0.76	False	False
2018-07-20	1	17.50	17.63	-0.00	-7.68	0.01	0.21	False	False
2018-07-13	3	18.00	17.65	-0.00	-5.48	0.50	1.59	False	False
2018-07-06	1	17.50	17.65	-0.00	-7.17	0.43	1.52	False	False
2018-06-29	1	17.25	17.67	-0.00	-7.54	0.04	2.12	False	False
2018-06-22	1	17.50	17.69	-0.00	-7.70	-0.07	1.53	False	False
2018-06-15	3	17.75	17.71	-0.00	-7.47	-0.04	0.06	False	False
2018-06-08	1	17.51	17.72	-0.00	-8.88	-0.26	1.47	False	False
2018-06-01	1	17.50	17.76	-0.00	-7.71	0.15	0.00	False	False
2018-05-25	1	17.50	17.81	-0.00	-7.44	-0.45	0.12	False	False
2018-05-18	1	17.50	17.82	-0.00	-7.31	-0.37	0.14	False	False
2018-05-11	1	17.52	17.84	-0.00	-7.85	-0.43	0.31	False	False
2018-05-04	1	17.05	17.86	-0.00	-8.30	-2.00	2.71	False	False
2018-04-27	1	17.62	17.93	-0.00	-5.62	-0.55	4.33	False	False
2018-04-20	1	17.62	17.97	-0.00	-5.82	-1.27	0.97	False	False
2018-04-13	1	17.50	17.98	-0.00	-6.14	0.29	0.83	False	False
2018-04-06	3	18.25	17.99	-0.00	-0.30	2.74	0.38	False	False
2018-03-29	1	17.95	17.99	-0.00	-3.43	1.57	0.05	False	False
2018-03-23	3	18.10	18.00	-0.00	-0.73	3.64	0.42	False	False
2018-03-16	3	18.00	17.99	-0.00	-7.30	1.67	1.86	False	False
2018-03-09	1	17.49	17.99	-0.00	-11.26	-0.58	0.15	False	False
2018-03-02	1	17.25	18.01	-0.00	-9.70	-0.21	0.49	False	False
2018-02-23	1	16.55	18.04	-0.00	-15.30	-0.13	1.12	False	False
2018-02-16	1	16.77	18.11	-0.00	-13.97	-0.55	1.24	False	False
2018-02-09	1	17.05	18.20	-0.00	-8.93	-0.05	1.78	False	False
2018-02-02	1	18.00	18.30	-0.00	-8.86	-0.68	2.45	False	False
2018-01-26	1	17.52	18.35	0.00	-14.76	-2.77	2.30	False	False
2018-01-19	1	17.77	18.36	0.00	-11.78	-1.43	2.20	False	False
2018-01-12	1	18.25	18.36	0.00	-8.73	-0.62	0.39	False	False
2018-01-05	3	18.49	18.33	0.00	-6.15	-0.41	0.14	False	False
2017-12-29	3	18.50	18.31	0.00	-3.67	0.41	0.60	False	False
2017-12-22	1	18.11	18.26	0.00	-6.04	-0.49	0.97	False	False
2017-12-15	1	18.02	18.23	0.00	-6.27	-0.73	1.10	False	False
2017-12-08	3	18.20	18.19	0.00	-4.52	-1.41	0.23	False	False
2017-12-01	1	18.00	18.14	0.00	-5.29	-1.94	1.34	False	False
2017-11-24	1	17.95	18.10	0.00	-4.08	-0.39	0.05	False	False
2017-11-17	1	17.91	18.08	0.00	-3.33	-0.40	1.02	False	False
2017-11-10	3	18.75	18.05	0.00	1.13	0.55	0.78	False	False
2017-11-03	3	19.00	17.97	0.00	2.45	-0.76	1.71	False	False
2017-10-27	3	18.00	17.93	0.00	-2.53	-1.76	0.93	False	False
2017-10-20	3	18.10	17.89	0.00	-1.73	-0.75	0.69	False	False
2017-10-13	3	18.05	17.88	0.00	-1.08	-0.30	1.28	False	False
2017-10-06	3	19.20	17.87	0.00	5.49	0.21	0.78	False	False
2017-09-29	3	18.75	17.83	0.00	4.50	-0.07	0.85	False	False
2017-09-22	3	18.00	17.77	0.00	1.29	-0.43	2.02	False	False
2017-09-15	3	17.75	17.74	0.00	0.10	-1.34	1.78	False	False
2017-09-08	3	18.25	17.68	0.00	4.67	-0.12	0.26	False	False
2017-09-01	3	18.35	17.58	0.00	4.77	0.23	0.93	False	False
2017-08-25	3	17.75	17.49	0.00	3.02	-1.40	0.15	False	False
2017-08-18	2	18.00	17.41	0.01	5.48	-2.09	0.20	False	False
2017-08-11	2	18.01	17.33	0.01	5.16	-3.03	0.18	False	False
2017-08-04	2	18.00	17.25	0.01	3.84	-3.14	0.58	False	False
2017-07-28	2	18.75	17.16	0.01	8.62	0.45	1.49	False	False
2017-07-21	2	19.60	17.05	0.01	13.82	1.78	0.95	False	False
2017-07-14	2	20.00	16.92	0.01	17.29	3.45	2.33	True	False
2017-07-07	2	19.49	16.78	0.01	16.38	2.38	2.79	True	False
2017-06-30	2	17.80	16.66	0.01	6.83	0.82	1.48	False	False
2017-06-23	2	17.85	16.55	0.01	6.72	0.90	2.06	False	False
2017-06-16	2	17.25	16.44	0.01	3.48	0.07	0.66	False	False
2017-06-09	2	17.79	16.35	0.01	6.88	1.00	1.03	False	False
2017-06-02	2	17.25	16.24	0.01	3.54	0.24	3.83	False	False
2017-05-26	2	17.00	16.13	0.01	3.12	-1.20	4.58	False	False
2017-05-19	2	16.75	16.05	0.01	3.20	-0.84	0.82	False	False
2017-05-12	2	16.75	15.97	0.01	2.89	-0.40	0.11	False	False
2017-05-05	2	16.75	15.89	0.01	2.58	-2.17	0.53	False	False
2017-04-28	2	17.50	15.81	0.01	7.94	0.77	0.23	False	False
2017-04-21	2	17.00	15.68	0.01	6.57	-1.37	0.19	False	False
2017-04-13	2	16.50	15.60	0.01	4.49	-1.53	0.04	False	False
2017-04-07	2	17.75	15.53	0.01	11.25	-0.34	0.09	False	False
2017-03-31	2	16.75	15.42	0.01	4.84	-0.33	0.36	False	False
2017-03-24	2	17.75	15.32	0.01	12.04	1.29	0.00	False	False
2017-03-17	2	17.75	15.19	0.01	10.60	2.48	0.90	False	False
2017-03-10	2	18.00	15.06	0.01	12.63	3.27	2.25	True	False
2017-03-03	3	17.00	14.94	0.00	6.14	1.48	1.24	False	False
2017-02-24	3	17.00	14.84	0.00	6.89	1.66	1.74	True	False
2017-02-17	3	15.90	14.75	0.00	0.70	-0.13	2.17	False	False
2017-02-10	3	15.50	14.68	0.00	-0.43	-0.33	0.67	False	False
2017-02-03	3	15.50	14.65	0.00	0.22	-0.02	2.87	False	False
2017-01-27	3	15.50	14.59	0.00	0.24	-0.48	0.82	False	False
2017-01-20	3	15.50	14.53	0.00	1.20	0.05	0.13	False	False
2017-01-13	3	15.50	14.48	0.00	0.90	-0.50	0.75	False	False
2017-01-06	3	15.45	14.43	0.00	0.29	-0.88	0.80	False	False
2016-12-30	3	15.50	14.37	0.00	2.15	0.72	0.55	False	False
2016-12-23	3	15.50	14.33	0.00	1.01	1.10	0.73	False	False
2016-12-16	3	15.75	14.27	0.00	2.89	1.06	0.55	False	False
2016-12-09	3	15.90	14.21	0.00	3.80	1.77	2.50	True	False
2016-12-02	3	14.75	14.14	0.00	-0.74	-0.07	1.38	True	False
2016-11-25	3	14.50	14.11	0.00	-3.38	-0.93	3.26	False	False
2016-11-18	3	14.60	14.10	0.00	-1.36	-0.26	1.52	False	False
2016-11-11	3	14.21	14.08	0.00	-3.27	-0.40	1.11	False	False
2016-11-04	3	14.11	14.07	0.00	-0.45	0.56	5.66	False	False
2016-10-28	3	14.50	14.08	0.00	0.34	1.61	0.99	False	False
2016-10-21	3	14.50	14.07	0.00	-0.33	0.39	0.69	False	False
2016-10-14	3	14.25	14.06	0.00	-1.68	0.21	0.13	False	False
2016-10-07	3	14.25	14.05	0.00	-2.68	-0.54	0.56	False	False
2016-09-30	1	13.86	14.04	0.00	-6.10	0.22	0.77	False	False
2016-09-23	3	14.49	14.04	0.00	-1.89	1.28	0.38	False	False
2016-09-16	3	14.25	14.02	0.00	-2.53	1.33	2.34	False	False
2016-09-09	3	14.49	13.99	0.00	-0.52	1.18	2.18	False	False
2016-09-02	1	13.90	13.96	0.00	-6.96	0.05	1.37	False	False
2016-08-26	1	13.86	13.94	0.00	-7.02	-0.77	0.83	False	False
2016-08-19	1	13.86	13.93	0.00	-7.84	0.19	0.45	False	False
2016-08-12	3	14.29	13.94	-0.00	-5.23	-0.30	0.11	False	False
2016-08-05	3	14.00	13.93	0.00	-7.18	-0.08	0.33	False	False
2016-07-29	3	14.45	13.94	-0.00	-3.94	0.47	0.86	False	False
2016-07-22	1	13.77	13.93	-0.00	-8.61	-1.84	0.28	False	False
2016-07-15	3	14.40	13.94	-0.00	-4.01	-0.29	0.28	False	False
2016-07-08	1	13.77	13.93	-0.00	-6.86	-0.32	0.00	False	False
2016-07-01	1	13.77	13.94	-0.00	-5.80	-0.65	2.07	False	False
2016-06-24	3	14.00	13.96	-0.00	-1.25	1.16	0.75	False	False
2016-06-17	3	14.00	13.96	-0.00	-2.86	0.15	0.20	False	False
2016-06-10	1	13.77	13.97	-0.00	-5.60	-0.93	0.37	False	False
2016-06-03	3	14.15	13.99	-0.00	-3.21	0.20	0.02	False	False
2016-05-27	1	13.76	13.99	-0.00	-5.89	-1.22	2.07	False	False
2016-05-20	1	13.81	13.99	-0.00	-3.47	0.29	0.38	False	False
2016-05-13	1	14.00	14.00	-0.00	-1.87	0.45	0.72	False	False
2016-05-06	1	13.76	14.00	-0.00	-4.01	-0.96	0.86	False	False
2016-04-29	3	14.25	14.02	-0.00	-1.00	-0.08	1.10	False	False
2016-04-22	1	13.90	14.01	-0.00	-4.61	-1.27	5.23	False	False
2016-04-15	1	13.97	14.02	0.00	-3.65	-0.43	1.26	False	False
2016-04-08	3	14.25	14.03	0.00	-0.17	0.50	0.87	False	False
2016-04-01	3	14.35	14.02	-0.00	-0.67	-0.30	0.47	False	False
2016-03-24	3	14.25	14.02	-0.00	0.45	-0.24	0.52	False	False
2016-03-18	1	14.00	14.01	-0.00	-1.92	-0.79	0.25	False	False
2016-03-11	1	13.77	14.02	-0.00	-2.18	-1.59	0.21	False	False
2016-03-04	1	14.00	14.04	-0.00	0.55	-0.45	1.92	False	False
2016-02-26	1	13.75	14.06	-0.00	1.40	0.10	4.80	False	False
2016-02-19	1	13.50	14.09	-0.00	1.23	-1.13	0.15	False	False
2016-02-12	1	13.50	14.12	-0.00	4.19	-0.84	0.20	False	False
2016-02-05	1	13.36	14.15	-0.00	2.36	-1.08	0.88	False	False
2016-01-29	1	13.60	14.19	-0.00	0.99	0.05	2.57	False	False
2016-01-22	1	14.00	14.22	-0.00	5.73	1.62	2.67	False	False
2016-01-15	1	14.02	14.23	-0.00	7.54	1.64	0.19	False	False
2016-01-08	1	14.20	14.24	-0.00	6.70	1.18	1.31	False	False
2015-12-31	3	14.25	14.25	-0.00	0.80	0.69	0.90	False	False
2015-12-24	1	14.15	14.25	-0.00	-0.76	0.61	0.15	False	False
2015-12-18	1	14.01	14.25	-0.00	0.96	0.39	0.13	False	False
2015-12-11	1	14.20	14.26	-0.00	1.98	-0.18	0.09	False	False
2015-12-04	1	14.20	14.27	-0.00	-1.94	0.43	2.13	False	False
2015-11-27	1	14.01	14.27	-0.00	-3.20	-0.09	2.38	False	False
2015-11-20	3	14.39	14.28	-0.00	-0.58	0.35	0.00	False	False
2015-11-13	3	14.39	14.27	-0.00	2.68	0.86	0.08	False	False
2015-11-06	1	14.00	14.27	-0.00	-3.66	-1.36	1.03	False	False
2015-10-30	1	14.00	14.28	0.00	-2.83	-1.51	0.45	False	False
2015-10-23	1	14.10	14.29	-0.00	-2.00	-1.84	0.82	False	False
2015-10-16	1	14.00	14.29	-0.00	-0.77	-1.19	1.89	False	False
2015-10-09	1	14.25	14.29	-0.00	1.76	-0.53	1.55	False	False
2015-10-02	1	14.01	14.28	-0.00	3.22	-0.70	0.75	False	False
2015-09-25	1	14.15	14.29	-0.00	5.35	0.72	0.34	False	False
2015-09-18	1	14.15	14.29	-0.00	3.98	-0.12	0.26	False	False
2015-09-11	1	14.15	14.29	-0.00	3.89	1.36	0.18	False	False
2015-09-04	1	14.15	14.31	0.00	6.02	1.40	0.48	False	False
2015-08-28	1	14.15	14.32	0.00	2.47	0.42	1.54	False	False
2015-08-21	1	14.30	14.32	0.00	4.47	1.09	4.68	False	False
2015-08-14	1	14.30	14.31	0.00	-1.55	0.40	0.50	False	False
2015-08-07	3	14.50	14.30	0.00	0.41	0.09	0.96	False	False
2015-07-31	3	14.75	14.30	0.00	0.79	0.37	0.20	False	False
2015-07-24	3	14.50	14.29	0.00	0.12	0.51	0.92	False	False
2015-07-17	3	14.35	14.29	0.00	-3.15	-0.05	0.36	False	False
2015-07-10	3	14.50	14.29	0.00	0.06	0.56	1.61	False	False
2015-07-02	3	14.40	14.29	0.00	-0.71	0.53	0.02	False	False
2015-06-26	3	14.40	14.29	0.00	-1.94	0.18	0.21	False	False
2015-06-19	3	14.32	14.28	0.00	-2.96	0.33	1.14	False	False
2015-06-12	3	14.34	14.28	0.00	-2.18	0.54	0.26	False	False
2015-06-05	1	14.25	14.26	0.00	-2.83	0.43	0.16	False	False
2015-05-29	3	14.39	14.26	0.00	-2.66	0.43	3.16	False	False
2015-05-22	3	14.30	14.25	0.00	-4.27	0.19	0.68	False	False
2015-05-15	3	14.30	14.24	0.00	-4.32	-0.27	0.56	False	False
2015-05-08	3	14.25	14.23	0.00	-4.54	-0.31	0.20	False	False
2015-05-01	3	14.25	14.22	0.00	-4.38	0.11	4.76	False	False
2015-04-24	3	14.25	14.22	0.00	-5.01	-0.15	2.40	False	False
2015-04-17	3	14.30	14.21	-0.00	-3.25	1.02	0.20	False	False
2015-04-10	3	14.47	14.20	-0.00	-3.31	0.29	2.18	False	False
2015-04-02	1	14.05	14.20	-0.00	-4.80	-0.36	0.10	False	False
2015-03-27	1	14.10	14.21	-0.00	-4.41	0.72	0.97	False	False
2015-03-20	1	14.01	14.23	-0.00	-7.31	-0.24	1.77	False	False
2015-03-13	1	14.10	14.24	0.00	-4.45	-0.05	0.92	False	False
2015-03-06	3	14.40	14.24	0.00	-3.38	-0.25	0.14	False	False
2015-02-27	1	14.05	14.22	0.00	-7.27	-1.50	0.06	False	False
2015-02-20	3	14.25	14.23	0.00	-6.36	-0.15	0.02	False	False
2015-02-13	3	14.50	14.23	0.00	-4.23	-0.05	0.71	False	False
2015-02-06	3	14.50	14.23	0.00	-2.39	0.30	0.67	False	False
2015-01-30	3	14.25	14.22	0.00	-1.29	0.42	0.20	False	False
2015-01-23	1	14.00	14.22	0.00	-5.78	-0.34	1.37	False	False
2015-01-16	1	14.05	14.22	0.00	-4.04	-0.10	15.00	False	False
2015-01-09	3	14.30	14.22	0.00	-3.61	-0.79	0.04	False	False
2015-01-02	3	14.50	14.21	0.00	-2.95	0.69	0.30	False	False
2014-12-26	3	14.50	14.19	0.00	-4.42	0.28	0.30	False	False
2014-12-19	3	14.50	14.18	0.00	-3.65	0.70	0.48	False	False
2014-12-12	3	14.50	14.17	0.00	-0.44	1.44	0.71	False	False
2014-12-05	3	14.25	14.16	-0.00	-5.72	-0.36	0.22	False	False
2014-11-28	3	14.25	14.15	-0.00	-5.53	-0.03	0.01	False	False
2014-11-21	1	14.10	14.15	-0.00	-6.45	-0.87	0.00	False	False
2014-11-14	1	14.00	14.15	-0.00	-6.20	-1.79	0.20	False	False
2014-11-07	3	14.25	14.17	-0.00	-4.28	-1.13	0.26	False	False
2014-10-31	1	14.00	14.18	0.00	-5.39	-0.51	1.21	False	False
2014-10-24	1	14.00	14.19	0.00	-2.97	0.14	7.27	False	False
2014-10-17	1	14.00	14.19	0.00	0.98	1.63	1.66	False	False
2014-10-10	1	14.05	14.19	0.00	0.23	0.35	0.96	False	False
2014-10-03	1	14.00	14.17	0.00	-3.35	-0.09	1.46	False	False
2014-09-26	1	14.10	14.15	0.00	-3.51	-0.24	1.22	False	False
2014-09-19	1	14.01	14.13	0.00	-5.55	-0.81	2.37	False	False
2014-09-12	3	14.50	14.11	0.00	-1.16	0.60	0.80	False	False
2014-09-05	3	14.40	14.07	0.00	-3.00	-0.12	1.82	False	False
2014-08-29	3	14.45	14.04	0.00	-2.57	-0.60	1.42	False	False
2014-08-22	3	14.40	14.00	0.00	-2.31	0.40	2.13	False	False
2014-08-15	3	14.00	13.95	0.00	-3.55	-0.40	0.00	False	False
2014-08-08	3	14.00	13.93	0.00	-2.50	0.08	0.22	False	False
2014-08-01	3	14.30	13.90	0.00	-0.15	0.90	1.69	False	False
2014-07-25	3	14.15	13.87	0.00	-3.90	0.13	0.07	False	False
2014-07-18	3	14.45	13.84	0.00	-1.94	0.69	3.46	False	False
2014-07-11	3	14.25	13.80	0.00	-2.81	0.23	0.00	False	False
2014-07-03	3	14.25	13.78	0.00	-3.76	0.22	0.12	False	False
2014-06-27	3	14.00	13.76	0.00	-4.41	-0.66	0.00	False	False
2014-06-20	3	14.00	13.74	0.00	-4.70	-1.00	0.30	False	False
2014-06-13	3	14.00	13.72	0.00	-3.72	-0.64	0.11	False	False
2014-06-06	3	14.00	13.69	0.00	-4.65	-0.81	0.74	False	False
2014-05-30	3	14.25	13.66	0.00	-1.78	-0.41	0.81	False	False
2014-05-23	3	14.25	13.63	0.00	-0.70	-0.31	0.44	False	False
2014-05-16	3	14.02	13.58	0.00	-1.18	-0.79	1.13	False	False
2014-05-09	3	14.00	13.57	0.00	-1.40	-1.51	1.29	False	False
2014-05-02	3	14.25	13.54	0.00	-0.13	-0.11	2.00	False	False
2014-04-25	3	14.25	13.49	0.00	0.54	0.41	0.30	False	False
2014-04-17	3	14.50	13.44	0.00	2.00	0.94	0.10	False	False
2014-04-11	3	14.50	13.38	0.00	4.66	2.15	2.03	False	False
2014-04-04	3	14.25	13.33	0.00	0.32	1.56	17.65	False	False
2014-03-28	3	14.00	13.27	0.00	-1.10	1.01	9.47	False	False
2014-03-21	3	13.99	13.23	0.00	-1.75	1.02	0.18	False	False
2014-03-14	3	13.50	13.20	0.00	-3.93	0.27	0.09	False	False
2014-03-07	3	13.50	13.17	0.00	-5.94	-0.94	0.68	False	False
2014-02-28	3	13.50	13.14	0.00	-5.13	-0.48	1.31	False	False
2014-02-21	3	13.25	13.13	0.00	-5.82	-0.13	0.19	False	False
2014-02-14	3	13.40	13.11	0.00	-5.00	0.23	1.24	False	False
2014-02-07	3	13.50	13.08	0.00	-2.19	0.99	1.23	False	False
2014-01-31	3	13.25	13.05	0.00	-3.20	0.66	0.98	False	False
2014-01-24	1	13.01	13.03	0.00	-5.32	0.28	0.23	False	False
2014-01-17	3	13.28	13.03	0.00	-5.91	-0.14	0.00	False	False
2014-01-10	3	13.28	13.03	0.00	-6.14	-1.68	1.01	False	False
2014-01-03	3	13.25	13.04	0.00	-5.85	-0.92	0.00	False	False
2013-12-27	3	13.25	13.03	0.00	-6.42	-0.42	0.76	False	False
2013-12-20	3	13.25	13.01	-0.00	-5.33	-0.59	3.35	False	False
2013-12-13	3	13.75	12.99	-0.00	0.56	1.26	0.37	False	False
2013-12-06	3	13.60	12.96	-0.00	-2.18	0.70	1.13	False	False
2013-11-29	3	13.25	12.99	0.00	-4.75	-0.50	0.11	False	False
2013-11-22	3	13.50	13.01	0.00	-2.96	0.57	0.93	False	False
2013-11-15	3	13.25	13.01	0.00	-4.48	-1.09	0.47	False	False
2013-11-08	3	13.00	12.99	0.00	-4.98	-1.08	0.51	False	False
2013-11-01	3	13.25	12.94	0.00	-2.75	-0.23	0.68	False	False
2013-10-25	3	12.91	12.91	0.00	-5.25	-0.75	0.61	False	False
2013-10-18	3	13.50	12.89	0.00	-0.11	0.79	0.18	False	False
2013-10-11	3	13.10	12.84	0.00	-0.65	0.33	0.79	False	False
2013-10-04	3	12.85	12.82	0.00	-1.82	-0.19	3.62	False	False
2013-09-27	3	12.80	12.79	0.00	-2.25	-0.66	3.48	False	False
2013-09-20	3	12.80	12.75	0.00	-3.27	-1.11	0.00	False	False
2013-09-13	3	12.80	12.72	0.00	-1.97	-0.28	1.41	False	False
2013-09-06	1	12.66	12.68	0.00	-1.05	0.27	0.40	False	False
2013-08-30	3	12.66	12.63	0.00	0.38	0.41	2.27	False	False
2013-08-23	2	12.99	12.58	0.01	1.18	0.99	0.98	False	False
2013-08-16	2	12.66	12.51	0.01	-0.85	0.47	1.47	False	False
2013-08-09	2	12.75	12.46	0.01	-2.14	-0.07	3.49	False	False
2013-08-02	2	12.99	12.40	0.01	-1.28	-0.59	0.82	False	False
2013-07-26	2	12.65	12.33	0.01	-2.78	-1.56	0.33	False	False
2013-07-19	2	12.65	12.26	0.01	-2.74	-3.34	0.99	False	False
2013-07-12	2	12.67	12.20	0.01	-1.86	-2.71	0.00	False	False
2013-07-05	2	12.67	12.15	0.01	1.08	-0.15	0.66	False	False
2013-06-28	2	12.75	12.08	0.01	3.44	0.23	0.46	False	False
2013-06-21	2	13.50	12.01	0.01	10.63	2.34	0.04	False	False
2013-06-14	2	13.55	11.93	0.01	8.97	2.18	0.39	False	False
2013-06-07	2	12.75	11.84	0.01	1.67	-3.55	0.00	False	False
2013-05-31	2	12.75	11.77	0.01	2.51	-2.87	0.00	False	False
2013-05-24	2	12.75	11.72	0.01	1.29	-2.84	2.73	False	False
2013-05-17	2	12.75	11.65	0.01	0.23	-1.89	1.84	False	False
2013-05-10	2	14.45	11.59	0.01	15.87	4.82	0.58	True	False
2013-05-03	2	14.00	11.47	0.01	14.01	2.41	0.67	False	False
2013-04-26	2	13.50	11.37	0.01	12.63	1.64	0.52	False	False
2013-04-19	3	12.65	11.28	0.00	7.78	1.22	1.13	False	False
2013-04-12	3	11.55	11.21	0.00	-3.43	-2.04	4.59	False	False
2013-04-05	2	12.20	11.19	0.01	4.36	0.16	0.42	False	False
2013-03-28	2	12.50	11.13	0.01	6.07	0.53	1.05	False	False
2013-03-22	2	12.00	11.06	0.01	2.92	-0.24	0.44	False	False
2013-03-15	2	12.22	11.01	0.01	4.74	0.13	0.29	False	False
2013-03-08	2	12.00	10.95	0.01	3.74	0.91	9.07	False	False
2013-03-01	3	11.75	10.88	0.00	3.96	1.42	0.12	False	False
2013-02-22	3	11.70	10.83	0.00	3.87	1.20	0.15	False	False
2013-02-15	3	11.75	10.78	0.00	4.23	0.99	0.07	False	False
2013-02-08	3	11.25	10.72	0.00	0.11	-0.31	0.50	False	False
2013-02-01	3	11.00	10.68	0.00	-1.72	-0.76	0.19	False	False
2013-01-25	3	11.00	10.64	0.00	-0.94	-1.05	0.44	False	False
2013-01-18	3	11.00	10.61	0.00	0.26	-0.42	2.60	False	False
2013-01-11	3	11.00	10.58	0.00	1.35	-1.04	4.67	False	False
2013-01-04	3	10.95	10.56	0.00	1.30	-0.36	0.34	False	False
2012-12-28	3	10.68	10.53	0.00	3.27	0.10	0.36	False	False
2012-12-21	3	10.75	10.51	0.00	1.95	-0.95	3.19	False	False
2012-12-14	3	11.00	10.49	0.00	5.50	-0.75	0.98	False	False
2012-12-07	3	10.75	10.46	0.00	2.72	-0.44	0.51	False	False
2012-11-30	3	10.75	10.44	0.00	2.87	-1.22	0.10	False	False
2012-11-23	3	11.00	10.40	0.00	5.77	0.76	0.34	False	False
2012-11-16	3	10.90	10.36	0.00	8.50	1.81	0.84	False	False
2012-11-09	3	10.65	10.33	0.00	4.49	0.03	0.07	False	False
2012-11-02	3	11.25	10.30	0.00	7.76	1.44	0.13	True	False
2012-10-26	3	10.70	10.25	0.00	2.74	0.47	1.02	False	False
2012-10-19	3	10.70	10.22	0.00	1.27	0.63	5.51	False	False
2012-10-12	3	11.00	10.19	0.00	4.39	1.57	0.24	False	False
2012-10-05	3	11.00	10.15	0.00	2.01	1.00	0.42	True	False
2012-09-28	3	10.75	10.10	0.00	0.85	0.24	0.10	False	False
2012-09-21	3	10.70	10.07	0.00	-1.25	-0.15	0.55	False	False
2012-09-14	3	10.70	10.03	0.00	-1.90	0.41	2.14	True	False
2012-09-07	3	10.50	9.99	0.00	-1.99	0.63	2.24	False	False
2012-08-31	3	10.50	9.95	0.00	-0.11	0.55	1.21	False	False
2012-08-24	3	10.50	9.91	0.00	-0.64	0.99	1.85	True	False
2012-08-17	3	10.26	9.87	0.00	-3.55	-0.12	1.86	True	False
2012-08-10	3	10.10	9.83	0.00	-4.50	-0.45	0.51	False	False
2012-08-03	3	10.25	9.81	0.00	-2.32	0.06	0.36	False	False
2012-07-27	3	10.00	9.79	0.00	-4.59	-0.52	0.36	False	False
2012-07-20	3	10.00	9.78	0.00	-3.09	-0.60	0.00	False	False
2012-07-13	3	10.00	9.77	0.00	-2.69	-0.92	0.00	False	False
2012-07-06	3	10.00	9.76	0.00	-2.55	-0.70	0.06	False	False
2012-06-29	3	10.05	9.74	0.00	-2.52	-2.12	0.41	False	False
2012-06-22	3	10.02	9.72	0.00	-0.69	-0.30	0.35	False	False
2012-06-15	3	10.25	9.71	0.00	0.98	-0.94	0.79	False	False
2012-06-08	3	10.05	9.69	0.00	0.23	0.46	0.20	False	False
2012-06-01	3	10.25	9.67	0.00	5.96	3.08	0.87	False	False
2012-05-25	3	10.01	9.64	0.00	0.52	1.82	0.07	False	False
2012-05-18	3	10.25	9.63	0.00	4.74	2.48	0.95	False	False
2012-05-11	3	10.05	9.60	0.00	-1.61	0.75	0.36	False	False
2012-05-04	3	9.67	9.59	0.00	-6.38	0.13	0.86	False	False
2012-04-27	3	9.87	9.59	0.00	-6.78	0.44	7.18	False	False
2012-04-20	3	9.86	9.59	0.00	-5.16	0.52	0.37	False	False
2012-04-13	3	9.85	9.58	0.00	-4.59	0.88	1.31	False	False
2012-04-05	3	9.80	9.57	0.00	-6.88	-0.25	0.11	False	False
2012-03-30	3	9.70	9.57	0.00	-8.54	-0.72	1.30	False	False
2012-03-23	3	9.75	9.57	0.00	-7.25	-0.02	5.72	False	False
2012-03-16	3	9.70	9.56	-0.00	-8.11	-0.32	0.05	False	False
2012-03-09	3	9.70	9.55	-0.00	-5.86	-0.11	1.66	False	False
2012-03-02	3	9.70	9.55	-0.00	-5.64	0.68	1.44	False	False
2012-02-24	1	9.50	9.56	-0.00	-7.18	-0.42	1.90	False	False
2012-02-17	1	9.50	9.58	-0.00	-6.81	0.43	1.52	False	False
2012-02-10	1	9.50	9.59	-0.00	-5.43	-0.92	0.23	False	False
2012-02-03	1	9.21	9.60	-0.00	-8.37	-2.49	0.65	False	False
2012-01-27	1	9.30	9.61	-0.00	-5.52	-1.46	1.08	False	False
2012-01-20	1	9.00	9.61	-0.00	-8.54	-2.76	1.36	False	False
2012-01-13	1	9.50	9.63	-0.00	-1.73	-2.01	2.68	False	False
2012-01-06	3	9.75	9.64	-0.00	1.60	0.02	0.35	False	False
2011-12-30	1	9.50	9.65	-0.00	0.32	-0.61	0.40	False	False
2011-12-23	3	9.74	9.65	-0.00	2.48	-2.06	1.38	False	False
2011-12-16	3	9.71	9.66	-0.00	6.30	-0.33	0.43	False	False
2011-12-09	1	9.50	9.67	0.00	1.51	-0.19	1.38	False	False
2011-12-02	1	9.50	9.68	0.00	2.75	-0.29	0.10	False	False
2011-11-25	1	9.50	9.68	0.00	10.71	2.45	0.43	False	False
2011-11-18	1	9.65	9.68	0.00	7.60	0.67	3.53	False	False
2011-11-11	1	9.50	9.66	0.00	2.28	-1.71	2.01	False	False
2011-11-04	1	9.55	9.64	0.00	3.92	-3.06	0.10	False	False
2011-10-28	1	9.50	9.64	0.00	0.92	-4.51	0.07	False	False
2011-10-21	1	9.50	9.61	0.00	4.91	-2.69	0.03	False	False
2011-10-14	3	9.75	9.59	0.00	9.14	0.22	0.07	False	False
2011-10-07	3	9.75	9.55	0.00	16.15	-0.24	0.39	False	False
2011-09-30	3	9.75	9.51	0.00	18.94	0.93	0.02	False	False
2011-09-23	3	9.50	9.47	0.00	15.68	0.90	0.14	False	False
2011-09-16	3	9.50	9.45	0.00	8.26	-1.90	0.20	False	False
2011-09-09	3	9.75	9.43	0.00	17.11	0.69	0.00	False	False
2011-09-02	3	9.75	9.40	-0.00	15.24	0.05	0.13	False	False
2011-08-26	3	9.50	9.38	-0.00	12.09	1.37	2.22	False	False
2011-08-19	3	9.40	9.37	-0.00	15.86	3.43	4.90	False	False
2011-08-12	3	9.75	9.39	0.00	14.33	3.20	6.43	False	False
2011-08-05	3	10.00	9.41	0.00	15.03	4.62	8.82	False	False
2011-07-29	2	10.00	9.44	0.01	6.60	3.52	0.50	False	False
2011-07-22	2	10.00	9.39	0.01	2.15	-0.05	0.45	False	False
2011-07-15	2	9.75	9.33	0.01	1.52	-1.14	1.25	False	False
2011-07-08	2	9.50	9.26	0.01	-3.44	-2.40	0.06	False	False
2011-07-01	1	9.11	9.20	0.01	-7.49	-1.73	0.89	False	False
2011-06-24	2	9.60	9.16	0.01	2.36	0.38	0.40	False	False
2011-06-17	2	10.00	9.11	0.01	6.09	1.46	0.56	False	False
2011-06-10	2	10.00	9.03	0.01	6.14	2.41	0.07	False	False
2011-06-03	2	9.60	8.96	0.01	-0.55	1.37	2.87	False	False
2011-05-27	2	10.00	8.94	0.01	0.85	2.49	0.76	False	False
2011-05-20	2	10.00	8.87	0.01	0.25	2.86	1.52	False	False
2011-05-13	3	9.70	8.81	0.00	-3.50	1.85	1.23	False	False
2011-05-06	3	9.50	8.73	0.00	-6.04	0.24	2.47	False	False
2011-04-29	3	9.40	8.70	0.00	-9.12	1.45	0.40	False	False
2011-04-21	3	9.05	8.68	0.00	-11.18	0.82	0.16	False	False
2011-04-15	3	9.00	8.68	-0.00	-10.89	0.51	0.41	False	False
2011-04-08	3	9.50	8.67	-0.00	-6.98	2.69	0.92	False	False
2011-04-01	3	8.75	8.65	-0.00	-14.90	0.96	0.17	False	False
2011-03-25	3	8.75	8.66	-0.00	-14.47	0.46	0.00	False	False
2011-03-18	3	8.75	8.69	-0.00	-12.94	1.27	5.12	False	False
2011-03-11	1	8.50	8.72	-0.00	-17.76	-0.07	2.12	False	False
2011-03-04	1	8.55	8.76	-0.00	-18.76	-1.47	1.44	False	False
2011-02-25	3	8.85	8.81	-0.00	-16.29	-1.41	1.12	False	False
2011-02-18	3	8.85	8.83	-0.00	-18.02	-3.48	2.40	False	False
2011-02-11	3	8.85	8.85	0.00	-17.46	-3.76	1.78	False	False
2011-02-04	3	9.25	8.86	0.00	-12.87	-4.73	1.44	False	False
2011-01-28	3	9.25	8.86	0.00	-10.65	2.07	1.74	False	False
2011-01-21	3	10.00	8.86	0.00	-4.11	3.86	0.17	False	False
2011-01-14	3	10.25	8.83	0.00	-2.43	5.35	0.19	False	False
2011-01-07	3	11.00	8.78	-0.00	6.06	7.49	1.51	False	False
2010-12-31	4	8.30	8.72	-0.01	-18.92	1.06	0.93	False	False
2010-12-23	4	8.25	8.76	-0.01	-19.57	-0.26	1.54	False	False
2010-12-17	4	7.75	8.81	-0.01	-23.84	-0.48	1.04	False	False
2010-12-10	4	7.75	8.89	-0.01	-23.88	-1.07	2.41	False	False
2010-12-03	4	7.75	8.97	-0.01	-23.15	-2.52	0.98	False	False
2010-11-26	4	8.00	9.05	-0.01	-18.53	0.03	0.75	False	False
2010-11-19	4	7.75	9.12	-0.01	-21.91	-0.80	1.26	False	False
2010-11-12	4	8.00	9.21	-0.01	-19.60	0.95	0.72	False	False
2010-11-05	4	8.85	9.29	-0.01	-13.09	-0.45	0.37	False	False
2010-10-29	4	8.00	9.34	-0.01	-18.64	-2.49	1.69	False	False
2010-10-22	4	8.00	9.47	-0.01	-18.72	-3.08	0.79	False	False
2010-10-15	4	7.50	9.61	-0.01	-23.42	-3.76	0.27	False	False
2010-10-08	1	8.63	9.76	-0.00	-11.30	-2.10	0.26	False	False
2010-10-01	1	8.75	9.80	-0.00	-8.70	-1.24	2.69	False	False
2010-09-24	1	9.00	9.84	0.00	-6.40	-3.65	0.67	False	False
2010-09-17	1	8.63	9.84	0.00	-8.37	-4.16	0.42	False	False
2010-09-10	1	9.01	9.85	0.00	-2.88	-2.68	2.11	False	False
2010-09-03	1	8.90	9.85	0.00	-3.74	-2.72	3.49	False	False
2010-08-27	1	9.65	9.83	0.00	8.18	0.74	0.96	False	False
2010-08-20	1	9.70	9.79	0.00	8.27	1.80	0.00	False	False
2010-08-13	1	9.70	9.75	0.00	7.84	0.80	2.72	False	False
2010-08-06	3	10.00	9.79	0.00	7.13	0.93	0.47	False	False
2010-07-30	1	9.63	9.76	0.00	5.24	-0.88	0.62	False	False
2010-07-23	1	9.25	9.72	0.00	1.07	-0.56	0.00	False	False
2010-07-16	1	9.25	9.70	0.00	4.65	2.58	0.92	False	False
2010-07-09	1	9.25	9.67	0.00	3.43	0.44	0.57	False	False
2010-07-02	1	9.25	9.64	0.00	8.77	1.20	0.15	False	False
2010-06-25	1	9.25	9.61	0.00	3.33	-1.67	0.30	False	False
2010-06-18	1	8.75	9.58	0.00	-5.67	-3.94	0.62	False	False
2010-06-11	1	9.25	9.57	0.01	1.65	-0.89	2.30	False	False
2010-06-04	1	9.25	9.52	0.01	3.98	-1.43	0.74	False	False
2010-05-28	2	10.00	9.47	0.01	9.99	1.88	3.56	False	False
2010-05-21	2	10.00	9.39	0.01	10.08	2.31	1.13	False	False
2010-05-14	2	10.01	9.32	0.01	5.21	0.66	1.29	False	False
2010-05-07	2	10.25	9.26	0.01	9.69	2.32	0.00	False	False
2010-04-30	2	10.25	9.20	0.01	2.47	-4.00	0.39	False	False
2010-04-23	2	10.40	9.14	0.01	0.85	-4.61	1.81	False	False
2010-04-16	2	10.40	9.06	0.01	2.57	-4.23	0.15	False	False
2010-04-09	2	10.25	8.97	0.01	0.40	0.14	4.20	False	False
2010-04-01	2	12.00	8.93	0.01	18.46	4.66	0.00	False	False
2010-03-26	2	12.00	8.82	0.01	19.31	6.93	0.05	False	False
2010-03-19	2	12.00	8.69	0.01	19.47	7.42	1.07	False	False
2010-03-12	3	10.00	8.56	0.00	-0.17	2.05	0.12	False	False
2010-03-05	3	10.00	8.50	0.00	-0.18	3.84	0.56	False	False
2010-02-26	3	9.00	8.44	0.00	-8.40	1.16	0.12	False	False
2010-02-19	3	8.95	8.42	0.00	-10.22	1.75	0.00	False	False
2010-02-12	3	8.95	8.40	0.00	-8.38	-3.20	0.74	False	False
2010-02-05	1	8.25	8.36	0.00	-15.54	0.21	1.66	False	False
2010-01-29	3	8.60	8.37	0.00	-13.06	0.98	0.06	False	False
2010-01-22	1	8.35	8.35	0.00	-17.23	0.47	0.85	False	False
2010-01-15	3	11.00	8.31	0.00	4.41	5.60	1.61	True	False
2010-01-08	3	8.87	8.24	-0.00	-16.38	0.86	0.25	False	False
2009-12-31	3	8.60	8.25	-0.00	-16.97	1.22	0.09	False	False
2009-12-24	3	8.50	8.22	-0.00	-19.09	0.58	0.10	False	False
2009-12-18	3	8.50	8.23	-0.00	-17.99	0.39	0.17	False	False
2009-12-11	3	8.40	8.25	-0.00	-19.83	1.79	1.70	False	False
2009-12-04	1	8.25	8.29	-0.00	-21.83	0.80	1.49	False	False
2009-11-27	4	8.25	8.32	-0.01	-21.42	1.44	0.10	False	False
2009-11-20	3	8.50	8.37	-0.01	-19.54	2.25	0.82	False	False
2009-11-13	4	7.80	8.38	-0.01	-27.00	-0.57	1.04	False	False
2009-11-06	4	7.90	8.44	-0.01	-25.03	-0.94	3.28	False	False
2009-10-30	4	7.50	8.49	-0.01	-27.18	-1.74	3.76	False	False
2009-10-23	4	7.73	8.56	-0.01	-28.53	-0.83	1.10	False	False
2009-10-16	4	8.25	8.64	-0.01	-24.70	0.94	0.81	False	False
2009-10-09	4	8.55	8.70	-0.01	-21.25	-1.26	0.04	False	False
2009-10-02	4	8.35	8.75	-0.01	-20.22	-0.54	3.01	False	False
2009-09-25	1	8.00	8.78	-0.00	-25.20	-0.77	0.28	False	False
2009-09-18	1	7.85	8.83	-0.00	-28.46	-0.71	8.55	False	False
2009-09-11	3	9.00	8.91	-0.00	-16.19	0.91	0.21	False	False
2009-09-04	1	8.60	8.95	0.00	-18.05	1.07	0.43	False	False
2009-08-28	1	8.30	8.96	0.00	-22.12	-0.54	4.55	False	False
2009-08-21	1	7.93	8.95	0.00	-25.64	-1.27	1.15	False	False
2009-08-14	1	8.40	8.94	-0.00	-19.82	-0.05	0.29	False	False
2009-08-07	1	8.20	8.92	-0.00	-22.35	-3.23	1.47	False	False
2009-07-31	4	8.30	8.92	-0.01	-19.94	-0.95	0.53	False	False
2009-07-24	4	8.20	8.94	-0.01	-20.55	1.35	1.88	False	False
2009-07-17	4	8.00	9.00	-0.01	-19.63	-2.46	1.95	False	False
2009-07-10	4	8.45	9.07	-0.01	-9.43	0.71	0.26	False	False
2009-07-02	4	8.00	9.12	-0.01	-16.14	1.76	2.78	False	False
2009-06-26	4	7.25	9.19	-0.01	-25.97	-3.61	3.24	False	True
2009-06-19	4	8.90	9.27	-0.01	-9.78	-1.89	0.00	False	False
2009-06-12	4	8.90	9.30	-0.01	-12.26	-2.65	1.40	False	False
2009-06-05	1	7.75	9.34	-0.00	-23.19	-4.32	8.18	False	True
2009-05-29	1	8.76	9.45	-0.00	-11.52	-3.05	2.03	False	False
2009-05-22	1	9.35	9.52	-0.00	-2.22	0.38	0.00	False	False
2009-05-15	1	9.35	9.50	-0.00	-1.65	-0.87	0.79	False	False
2009-05-08	4	9.40	9.53	-0.01	-5.92	-2.63	0.12	False	False
2009-05-01	4	9.50	9.57	-0.01	0.68	-1.44	0.17	False	False
2009-04-24	4	8.95	9.61	-0.01	-3.76	-4.63	0.14	False	False
2009-04-17	4	9.50	9.69	-0.01	1.81	-5.10	0.24	False	False
2009-04-09	4	9.60	9.74	-0.01	4.58	-5.04	0.05	False	False
2009-04-03	4	9.60	9.84	-0.01	6.46	-6.34	0.27	False	False
2009-03-27	3	10.00	9.94	-0.01	14.75	-2.14	0.00	False	False
2009-03-20	4	10.00	10.03	-0.01	22.22	-0.56	0.42	False	False
2009-03-13	4	10.00	10.12	-0.01	24.76	1.33	0.71	False	False
2009-03-06	4	9.50	10.18	-0.01	31.83	7.89	0.59	False	False
2009-02-27	4	9.50	10.33	-0.01	23.30	7.90	6.71	False	False
2009-02-20	4	10.00	10.45	-0.01	24.44	8.37	8.19	False	False
2009-02-13	4	10.25	10.57	-0.01	19.46	7.63	2.32	False	False
2009-02-06	4	9.00	10.64	-0.02	0.26	3.42	2.29	False	False
2009-01-30	4	7.83	10.81	-0.02	-8.29	-0.28	0.00	False	False
2009-01-23	4	7.83	10.95	-0.02	-9.05	-4.79	0.00	False	False
2009-01-16	4	7.83	11.14	-0.01	-11.06	-4.92	0.25	False	True
2009-01-09	4	8.00	11.33	-0.01	-13.42	-5.86	1.16	False	False
2009-01-02	4	9.00	11.52	-0.01	-7.16	-4.52	1.42	False	False
2008-12-26	4	10.01	11.69	-0.01	10.11	1.34	0.00	False	False
2008-12-19	4	10.01	11.82	-0.01	8.64	-3.42	0.00	False	False
2008-12-12	4	10.01	11.94	-0.01	10.04	-0.63	0.34	False	False
2008-12-05	4	10.01	12.07	-0.01	10.93	-1.36	0.40	False	False
2008-11-28	4	9.63	12.21	-0.01	4.73	-1.90	0.21	False	False
2008-11-21	4	10.01	12.35	-0.01	22.31	5.80	0.07	False	False
2008-11-14	4	10.01	12.49	-0.01	12.58	1.56	0.45	False	False
2008-11-07	4	11.00	12.63	-0.01	16.39	-0.73	10.23	False	False
2008-10-31	4	11.00	12.73	-0.01	12.31	3.53	2.29	False	False
2008-10-24	4	8.75	12.83	-0.01	-0.89	1.45	3.69	False	True
2008-10-17	4	10.05	13.00	-0.01	6.32	4.52	1.09	False	True
2008-10-10	4	10.75	13.12	-0.01	19.30	4.69	0.00	False	False
2008-10-03	4	10.75	13.22	-0.01	-1.80	-1.11	0.47	False	False
2008-09-26	1	11.25	13.32	-0.00	-6.71	-1.55	2.20	False	False
2008-09-19	1	11.00	13.41	-0.00	-11.76	-2.86	0.61	False	True
2008-09-12	1	12.50	13.49	-0.00	0.52	1.76	0.11	False	False
2008-09-05	1	12.65	13.53	-0.00	2.63	-1.23	0.00	False	False
2008-08-29	1	12.65	13.58	-0.00	-0.50	-1.75	0.05	False	False
2008-08-22	1	12.75	13.62	-0.00	-0.32	-2.31	1.41	False	False
2008-08-15	1	12.00	13.63	-0.00	-6.51	-1.85	2.27	False	True
2008-08-08	3	13.80	13.69	-0.00	7.56	-1.65	0.60	False	False
2008-08-01	1	13.25	13.71	-0.00	6.50	1.79	0.18	False	False
2008-07-25	1	13.50	13.75	-0.00	8.93	0.14	0.09	False	False
2008-07-18	1	12.50	13.77	-0.00	0.88	-1.15	0.17	False	False
2008-07-11	3	13.88	13.82	-0.00	14.15	2.44	0.90	False	False
2008-07-03	1	12.25	13.81	-0.00	-0.66	-1.71	1.72	False	True
2008-06-27	1	13.50	13.87	-0.00	8.37	1.21	0.00	False	False
2008-06-20	1	13.50	13.87	-0.00	5.47	0.53	0.12	False	False
2008-06-13	1	13.75	13.90	-0.00	4.41	0.55	0.80	False	False
2008-06-06	3	13.95	13.93	-0.00	6.20	0.15	1.24	False	False
2008-05-30	3	13.95	13.93	0.00	3.51	-0.24	0.10	False	False
2008-05-23	1	13.65	13.93	0.00	3.35	-0.64	0.45	False	False
2008-05-16	3	13.95	13.93	0.00	2.23	-1.54	0.18	False	False
2008-05-09	3	14.00	13.93	0.00	5.58	-1.45	1.78	False	False
2008-05-02	3	14.06	13.91	0.00	4.47	-1.07	1.97	False	False
2008-04-25	3	14.05	13.90	0.00	5.92	-1.42	0.99	False	False
2008-04-18	3	14.25	13.88	0.00	8.37	-0.59	0.09	False	False
2008-04-11	3	14.00	13.86	0.00	11.40	-0.70	0.00	False	False
2008-04-04	3	14.00	13.86	-0.00	8.75	-1.34	3.84	False	False
2008-03-28	1	13.75	13.86	-0.00	11.61	-0.51	0.82	False	False
2008-03-20	1	13.75	13.85	0.00	10.71	0.66	0.91	False	False
2008-03-14	1	13.70	13.85	-0.00	14.22	0.91	0.89	False	False
2008-03-07	1	13.70	13.86	0.00	14.13	-0.10	0.23	False	False
2008-02-29	3	14.00	13.86	0.00	13.65	0.99	0.29	False	False
2008-02-22	1	13.50	13.85	0.00	8.06	0.27	1.43	False	False
2008-02-15	1	13.75	13.86	0.00	10.59	-0.81	1.97	False	False
2008-02-08	3	14.00	13.86	0.00	14.54	0.16	0.00	False	False
2008-02-01	3	14.00	13.85	0.00	9.68	-0.93	2.45	False	False
2008-01-25	1	13.00	13.82	0.00	7.00	0.57	4.64	False	False
2008-01-18	1	13.75	13.83	0.00	13.83	2.54	0.12	False	False
2008-01-11	3	14.50	13.81	0.00	13.90	2.81	2.49	False	False
2008-01-04	3	14.50	13.77	0.00	13.40	2.57	0.37	False	False
2007-12-28	3	14.00	13.72	0.00	4.72	0.63	0.05	False	False
2007-12-21	3	13.90	13.70	0.00	3.68	-1.87	0.66	False	False
2007-12-14	1	13.60	13.67	0.00	2.68	-1.83	1.37	False	False
2007-12-07	3	14.00	13.65	0.00	3.14	-1.01	0.44	False	False
2007-11-30	3	13.65	13.61	0.00	2.20	-0.27	1.10	False	False
2007-11-23	3	14.44	13.58	0.00	11.15	2.86	0.00	False	False
2007-11-16	3	14.44	13.52	0.00	10.01	2.01	0.41	False	False
2007-11-09	3	14.00	13.47	0.00	7.20	2.48	0.35	False	False
2007-11-02	3	14.00	13.42	0.00	3.29	1.59	0.51	False	False
2007-10-26	3	13.75	13.38	0.00	-0.28	0.24	1.42	False	False
2007-10-19	3	13.75	13.35	0.00	1.98	0.84	1.62	False	False
2007-10-12	3	13.65	13.31	0.00	-2.72	-1.36	1.09	False	False
2007-10-05	3	13.60	13.28	0.00	-3.07	-2.35	0.00	False	False
2007-09-28	3	13.60	13.26	0.00	-1.22	-0.64	1.22	False	False
2007-09-21	3	13.60	13.24	0.00	-1.38	-0.94	0.55	False	False
2007-09-14	3	13.80	13.21	0.00	2.71	-1.24	0.63	False	False
2007-09-07	3	14.00	13.17	0.00	6.34	1.03	0.06	False	False
2007-08-31	3	13.55	13.12	0.00	1.32	-1.04	0.08	False	False
2007-08-24	3	13.75	13.11	0.00	2.36	-0.29	4.34	False	False
2007-08-17	3	14.15	13.08	0.00	7.68	2.43	3.24	False	False
2007-08-10	3	13.50	13.03	0.00	2.22	1.41	1.08	False	False
2007-08-03	3	13.75	13.00	0.00	5.50	2.59	0.91	False	False
2007-07-27	3	13.75	12.99	0.00	3.53	1.72	4.33	False	False
2007-07-20	3	13.70	12.95	0.00	-2.03	0.80	0.83	False	False
2007-07-13	3	13.70	12.92	0.00	-3.41	0.90	0.85	False	False
2007-07-06	3	13.33	12.90	0.00	-4.88	0.30	0.23	False	False
2007-06-29	3	13.33	12.88	0.00	-3.37	0.78	1.85	False	False
2007-06-22	3	13.10	12.86	0.00	-5.22	0.47	0.99	False	False
2007-06-15	3	13.14	12.85	0.00	-7.00	0.21	0.63	False	False
2007-06-08	3	13.10	12.84	0.00	-6.08	1.05	0.60	False	False
2007-06-01	3	13.32	12.83	0.00	-6.49	1.07	1.81	False	False
2007-05-25	3	13.10	12.82	0.00	-7.10	1.01	0.84	False	False
2007-05-18	3	13.10	12.80	-0.00	-7.83	0.12	1.70	False	False
2007-05-11	1	12.67	12.78	-0.00	-10.27	-0.26	0.00	False	False
2007-05-04	1	12.67	12.81	-0.00	-10.78	-0.54	2.57	False	False
2007-04-27	1	12.57	12.81	-0.00	-11.16	-1.40	0.19	False	False
2007-04-20	3	12.96	12.83	-0.00	-8.30	0.36	0.74	False	False
2007-04-13	1	12.62	12.82	-0.00	-9.25	-0.46	0.31	False	False
2007-04-05	1	12.70	12.82	-0.00	-8.62	-0.90	0.21	False	False
2007-03-30	3	13.00	12.85	0.00	-5.54	0.16	0.29	False	False
2007-03-23	1	12.62	12.83	0.00	-9.72	0.44	0.77	False	False
2007-03-16	1	12.57	12.83	0.00	-7.40	1.27	1.75	False	False
2007-03-09	3	13.10	12.83	0.00	-5.02	1.80	1.19	False	False
2007-03-02	3	12.84	12.81	0.00	-6.16	0.64	5.22	False	False
2007-02-23	1	12.71	12.81	0.00	-11.49	0.00	0.51	False	False
2007-02-16	1	12.67	12.81	0.00	-12.48	-0.02	0.87	False	False
2007-02-09	1	12.62	12.80	0.00	-12.22	0.26	1.58	False	False
2007-02-02	3	13.29	12.80	0.00	-8.73	-0.24	4.15	False	False
2007-01-26	1	12.71	12.76	0.00	-11.50	0.53	0.00	False	False
2007-01-19	1	12.71	12.75	0.00	-12.41	0.32	3.20	False	False
2007-01-12	1	12.67	12.74	0.00	-13.24	-0.33	0.68	False	False
2007-01-05	3	13.33	12.74	-0.00	-7.77	1.28	0.34	False	False
2006-12-29	1	12.62	12.72	-0.00	-13.60	-0.26	0.00	False	False
2006-12-22	1	12.62	12.72	-0.00	-13.67	0.32	0.23	False	False
2006-12-15	3	13.10	12.74	-0.00	-11.94	0.48	0.63	False	False
2006-12-08	3	12.86	12.76	-0.00	-12.89	-0.02	0.53	False	False
2006-12-01	3	12.86	12.82	-0.00	-12.55	0.07	0.41	False	False
2006-11-24	4	12.62	12.86	-0.01	-14.95	0.11	0.77	False	False
2006-11-17	4	12.86	12.92	-0.01	-13.85	0.55	0.61	False	False
2006-11-10	4	12.90	12.99	-0.01	-12.80	-0.84	0.33	False	False
2006-11-03	4	12.81	13.06	-0.01	-12.83	0.76	1.01	False	False
2006-10-27	1	12.62	13.14	-0.00	-15.41	-1.35	0.16	False	False
2006-10-20	1	12.52	13.22	-0.00	-16.04	-0.64	0.32	False	False
2006-10-13	3	13.57	13.31	-0.00	-9.43	1.37	2.50	False	False
2006-10-06	1	12.52	13.34	-0.00	-15.85	-2.16	3.32	False	False
2006-09-29	1	13.33	13.40	-0.00	-10.00	1.28	0.78	False	False
2006-09-22	1	12.67	13.43	-0.00	-13.47	0.29	0.28	False	False
2006-09-15	1	12.57	13.49	-0.00	-14.89	0.18	0.32	False	False
2006-09-08	3	13.56	13.56	-0.00	-7.23	1.95	0.13	False	False
2006-09-01	4	12.57	13.59	-0.01	-15.14	-0.51	0.44	False	False
2006-08-25	4	12.57	13.68	-0.01	-14.61	-0.25	1.33	False	False
2006-08-18	4	12.57	13.74	-0.01	-15.62	-0.20	0.42	False	False
2006-08-11	4	12.38	13.82	-0.01	-15.02	-0.01	10.15	False	False
2006-08-04	4	12.86	13.90	-0.01	-13.12	1.22	0.54	False	False
2006-07-28	4	12.86	13.97	-0.01	-13.63	1.12	0.05	False	False
2006-07-21	4	12.38	14.05	-0.01	-14.83	0.53	1.24	False	False
2006-07-14	4	12.38	14.15	-0.01	-14.97	0.33	0.67	False	False
2006-07-07	4	12.29	14.23	-0.01	-17.99	-0.32	0.34	False	False
2006-06-30	4	12.38	14.33	-0.01	-18.12	-0.05	1.97	False	False
2006-06-23	4	12.38	14.44	-0.01	-16.93	-0.16	1.28	False	False
2006-06-16	4	12.62	14.54	-0.01	-16.28	-1.26	2.28	False	False
2006-06-09	1	12.62	14.65	-0.00	-16.71	-1.99	1.58	False	False
2006-06-02	1	12.86	14.73	-0.00	-17.93	-0.90	1.30	False	False
2006-05-26	1	13.10	14.81	-0.00	-16.30	-1.37	1.05	False	True
2006-05-19	1	13.81	14.88	-0.00	-11.25	-0.37	0.70	False	True
2006-05-12	1	14.52	14.93	-0.00	-8.74	-0.60	1.01	False	False
2006-05-05	1	14.05	14.95	-0.00	-14.35	-1.85	1.58	False	False
2006-04-28	1	14.52	14.98	-0.00	-10.81	-0.62	0.13	False	False
2006-04-21	1	14.76	15.00	-0.00	-9.77	-0.48	1.37	False	False
2006-04-13	3	15.14	15.02	-0.00	-6.35	1.62	0.34	False	False
2006-04-07	3	15.19	15.04	-0.00	-6.95	1.50	0.34	False	False
2006-03-31	1	15.00	15.07	-0.00	-8.32	1.36	4.48	False	False
2006-03-24	3	15.24	15.10	-0.00	-7.84	1.60	0.28	False	False
2006-03-17	1	14.52	15.13	-0.00	-12.81	-0.32	0.35	False	False
2006-03-10	1	14.29	15.17	-0.00	-12.94	-0.47	0.00	False	False
2006-03-03	1	14.29	15.23	-0.00	-13.77	-1.20	0.00	False	False
2006-02-24	1	14.29	15.33	-0.00	-14.24	-0.20	0.70	False	False
2006-02-17	1	14.76	15.43	-0.00	-11.53	-0.55	0.56	False	False
2006-02-10	1	14.65	15.48	-0.00	-11.08	0.44	0.89	False	False
2006-02-03	1	15.00	15.53	-0.00	-8.98	0.65	0.54	False	False
2006-01-27	1	14.52	15.56	-0.00	-13.42	-1.42	0.26	False	False
2006-01-20	1	15.00	15.61	-0.00	-9.34	0.03	0.52	False	False
2006-01-13	1	14.76	15.64	-0.00	-12.84	-0.25	1.58	False	False
2006-01-06	1	15.00	15.68	-0.00	-11.57	-0.57	1.16	False	False
2005-12-30	1	15.24	15.71	-0.00	-7.73	-0.39	0.39	False	False
2005-12-23	1	15.24	15.72	-0.00	-9.45	-0.00	12.42	False	False
2005-12-16	1	14.86	15.75	-0.00	-11.84	-1.44	0.39	False	False
2005-12-09	1	15.24	15.78	-0.00	-9.30	-0.03	1.46	False	False
2005-12-02	3	15.88	15.79	-0.00	-6.19	0.22	2.60	False	False
2005-11-25	1	15.38	15.79	-0.00	-9.43	-1.02	0.57	False	False
2005-11-18	1	15.71	15.81	-0.00	-6.09	-0.53	0.17	False	False
2005-11-11	1	15.05	15.85	-0.00	-9.17	-1.11	0.17	False	False
2005-11-04	1	15.24	15.91	-0.00	-7.06	0.01	0.98	False	False
2005-10-28	1	15.26	15.93	-0.00	-5.37	1.09	0.00	False	False
2005-10-21	1	15.26	15.99	-0.00	-3.96	0.51	1.44	False	False
2005-10-14	1	15.24	16.04	-0.00	-4.75	0.42	0.78	False	False
2005-10-07	1	15.00	16.10	-0.00	-7.10	-0.42	0.00	False	False
2005-09-30	1	15.00	16.18	-0.00	-9.72	-1.49	2.28	False	False
2005-09-23	1	15.48	16.24	-0.00	-6.01	-1.15	1.35	False	False
2005-09-16	1	15.71	16.26	-0.00	-6.44	-0.22	4.95	False	False
2005-09-09	1	15.95	16.28	-0.00	-5.44	-0.44	0.19	False	False
2005-09-02	1	15.95	16.29	-0.00	-3.76	-1.45	0.50	False	False
2005-08-26	1	16.19	16.29	0.00	-1.42	-1.03	0.30	False	False
2005-08-19	1	15.71	16.29	0.00	-5.57	-0.19	0.22	False	False
2005-08-12	1	16.19	16.31	0.00	-3.66	0.21	2.22	False	False
2005-08-05	3	17.14	16.31	0.00	2.06	1.63	2.89	False	False
2005-07-29	3	17.38	16.27	-0.00	2.71	1.20	0.45	False	False
2005-07-22	1	16.10	16.25	-0.00	-4.82	-0.71	0.62	False	False
2005-07-15	1	16.10	16.27	-0.00	-4.50	0.47	0.60	False	False
2005-07-08	1	15.90	16.29	0.00	-4.48	-0.20	0.31	False	False
2005-07-01	1	16.10	16.32	0.00	-2.09	0.74	0.19	False	False
2005-06-24	1	16.10	16.31	0.00	-1.98	0.53	1.10	False	False
2005-06-17	1	15.71	16.28	0.00	-6.40	-0.37	1.18	False	False
2005-06-10	1	15.95	16.27	0.00	-3.67	-0.34	0.26	False	False
2005-06-03	1	15.71	16.26	0.00	-5.03	-0.27	3.25	False	False
2005-05-27	1	15.95	16.25	0.00	-4.10	-0.67	0.23	False	False
2005-05-20	1	15.71	16.23	0.00	-4.93	-2.44	0.15	False	False
2005-05-13	1	15.71	16.21	0.00	-2.30	-2.00	2.07	False	False
2005-05-06	1	15.71	16.19	0.00	-3.95	-0.17	3.09	False	False
2005-04-29	1	15.95	16.18	0.00	-1.44	-1.15	2.02	False	False
2005-04-22	3	16.90	16.16	0.00	4.82	0.35	0.24	False	False
2005-04-15	3	16.89	16.11	0.00	5.70	0.60	1.83	False	False
2005-04-08	1	15.95	16.06	0.00	-3.28	-1.78	0.50	False	False
2005-04-01	3	16.90	16.05	0.00	3.18	1.36	0.25	False	False
2005-03-24	3	16.90	16.01	0.00	3.40	1.97	1.31	False	False
2005-03-18	3	17.14	15.97	0.00	3.28	1.79	0.49	False	False
2005-03-11	3	17.38	15.90	0.00	3.85	2.00	0.22	False	False
2005-03-04	3	16.67	15.86	0.00	-2.26	0.42	0.65	False	False
2005-02-25	3	16.19	15.83	0.00	-4.48	-0.77	0.28	False	False
2005-02-18	3	16.19	15.79	0.00	-3.86	-0.69	0.18	False	False
2005-02-11	3	16.19	15.76	0.00	-4.16	-0.43	0.00	False	False
2005-02-04	3	16.19	15.73	0.00	-3.94	0.01	2.87	False	False
2005-01-28	3	16.19	15.72	0.00	-1.38	-0.22	0.27	False	False
2005-01-21	3	16.19	15.72	-0.00	-1.08	0.17	0.00	False	False
2005-01-14	3	16.19	15.72	0.00	-2.43	-0.46	0.61	False	False
2005-01-07	3	15.95	15.72	0.00	-3.99	-0.96	0.21	False	False
2004-12-31	3	16.90	15.72	0.00	-0.49	1.38	4.29	False	False
2004-12-23	3	16.67	15.73	0.00	-1.75	1.71	0.20	False	False
2004-12-17	3	16.66	15.71	-0.00	-0.57	1.49	0.10	False	False
2004-12-10	3	16.67	15.71	-0.00	-0.15	1.56	0.24	False	False
2004-12-03	3	15.73	15.71	-0.00	-6.01	0.15	1.06	False	False
2004-11-26	1	15.24	15.73	-0.00	-8.57	-0.82	0.32	False	False
2004-11-19	1	15.48	15.74	-0.00	-6.53	-0.62	1.63	False	False
2004-11-12	1	15.71	15.75	-0.00	-6.39	-0.87	2.47	False	False
2004-11-05	1	15.47	15.75	-0.00	-6.63	-0.33	0.82	False	False
2004-10-29	1	15.24	15.76	-0.00	-5.30	-0.19	0.42	False	False
2004-10-22	1	15.00	15.77	-0.00	-4.04	0.07	0.55	False	False
2004-10-15	1	15.38	15.80	-0.00	-2.91	0.41	2.19	False	False
2004-10-08	1	15.21	15.81	-0.00	-5.29	-0.56	5.28	False	False
2004-10-01	1	15.48	15.86	-0.00	-4.55	-0.65	0.11	False	False
2004-09-24	1	15.24	15.94	-0.00	-4.33	-0.70	0.70	False	False
2004-09-17	1	15.48	15.99	0.00	-4.56	0.10	1.79	False	False
2004-09-10	1	15.67	15.99	0.00	-3.06	-1.92	0.28	False	False
2004-09-03	1	15.71	15.97	0.00	-1.93	-1.04	2.08	False	False
2004-08-27	1	15.71	15.97	0.00	-1.51	0.72	1.14	False	False
2004-08-20	1	15.05	15.96	-0.00	-4.97	-0.44	3.21	False	False
2004-08-13	3	16.10	15.98	-0.00	4.64	2.33	2.50	False	False
2004-08-06	1	15.71	15.96	-0.00	2.22	0.91	0.18	False	False
2004-07-30	1	15.24	15.96	-0.00	-4.38	-0.73	0.00	False	False
2004-07-23	1	15.24	15.97	-0.00	-3.22	-0.21	0.59	False	False
2004-07-16	1	15.24	15.98	-0.00	-4.70	-0.53	0.74	False	False
2004-07-09	1	15.95	16.02	0.00	-1.43	0.72	0.33	False	False
2004-07-02	3	16.19	16.00	0.00	-1.44	-1.34	1.38	False	False
2004-06-25	3	16.19	16.00	0.00	-2.37	-0.13	0.45	False	False
2004-06-18	3	16.19	16.01	0.00	-2.59	-1.56	0.79	False	False
2004-06-10	1	15.95	15.98	0.00	-4.31	-1.87	2.22	False	False
2004-06-04	3	17.14	15.97	0.00	3.93	1.32	1.36	False	False
2004-05-28	3	16.17	15.92	0.00	-1.85	0.68	3.96	False	False
2004-05-21	3	16.67	15.90	0.00	3.65	2.88	0.45	False	False
2004-05-14	3	16.67	15.87	0.00	3.16	2.79	0.56	False	False
2004-05-07	3	16.08	15.83	0.00	-1.34	1.87	2.21	False	False
2004-04-30	1	15.71	15.79	0.00	-4.58	1.23	0.00	False	False
2004-04-23	1	15.71	15.77	0.00	-7.87	-0.20	0.00	False	False
2004-04-16	1	15.71	15.74	0.00	-8.01	-0.04	0.13	False	False
2004-04-08	3	15.71	15.71	0.00	-8.81	-1.41	0.23	False	False
2004-04-02	3	15.71	15.67	0.00	-9.49	-2.77	0.84	False	False
2004-03-26	3	15.71	15.65	0.00	-7.07	-0.34	0.20	False	False
2004-03-19	3	15.66	15.63	0.00	-7.86	1.20	0.83	False	False
2004-03-12	3	16.66	15.61	0.00	-3.16	3.10	1.04	False	False
2004-03-05	3	18.10	15.56	0.00	1.59	3.42	0.70	False	False
2004-02-27	3	16.67	15.47	0.00	-5.69	1.69	1.64	False	False
2004-02-20	3	15.48	15.42	-0.00	-12.66	0.35	4.70	False	False
2004-02-13	1	15.05	15.40	-0.00	-15.55	-0.34	3.45	False	False
2004-02-06	3	15.71	15.41	-0.00	-12.07	-0.09	2.35	False	False
2004-01-30	3	15.57	15.45	0.00	-12.47	-0.12	0.81	False	False
2004-01-23	3	15.48	15.44	0.00	-14.05	-1.06	0.43	False	False
2004-01-16	3	15.48	15.43	0.00	-14.18	-2.21	1.12	False	False
2004-01-09	3	15.70	15.43	0.00	-11.70	-0.15	0.06	False	False
2004-01-02	3	15.48	15.42	-0.00	-12.01	-1.84	0.58	False	False
2003-12-26	3	15.71	15.42	-0.00	-9.79	-2.05	1.79	False	False
2003-12-19	3	16.43	15.36	-0.00	-5.32	0.65	0.38	False	False
2003-12-12	1	15.24	15.35	-0.00	-11.09	-0.78	0.16	False	False
2003-12-05	3	16.19	15.46	-0.00	-4.64	0.58	1.42	False	False
2003-11-28	3	16.67	15.45	-0.00	-1.59	1.27	0.09	False	False
2003-11-21	1	15.24	15.46	-0.00	-7.93	-0.77	1.35	False	False
2003-11-14	1	15.48	15.53	0.00	-7.95	0.14	0.39	False	False
2003-11-07	3	15.71	15.53	0.00	-6.96	0.71	1.37	False	False
2003-10-31	3	15.71	15.53	0.00	-6.68	0.69	0.04	False	False
2003-10-24	3	15.71	15.49	0.00	-4.86	0.93	0.75	False	False
2003-10-17	1	15.29	15.45	0.00	-8.51	0.96	0.72	False	False
2003-10-10	1	15.05	15.42	0.00	-9.80	0.29	0.73	False	False
2003-10-03	1	15.05	15.40	0.00	-9.42	-0.12	0.19	False	False
2003-09-26	1	14.76	15.39	0.00	-8.58	0.02	2.25	False	False
2003-09-19	1	14.76	15.38	0.00	-12.35	-1.35	0.00	False	False
2003-09-12	1	14.76	15.36	0.00	-10.97	-1.19	0.61	False	False
2003-09-05	1	15.14	15.36	0.00	-8.95	-1.00	3.83	False	False
2003-08-29	1	15.00	15.37	0.00	-8.66	-0.81	1.46	False	False
2003-08-22	1	15.10	15.33	0.00	-6.97	0.29	0.11	False	False
2003-08-15	1	15.19	15.28	0.00	-6.21	0.39	1.47	False	False
2003-08-08	1	15.19	15.24	0.00	-4.96	-2.28	4.18	False	False
2003-08-01	3	15.19	15.19	0.00	-5.42	0.15	0.31	False	False
2003-07-25	1	15.09	15.15	0.00	-8.12	-0.79	0.00	False	False
2003-07-18	1	15.09	15.13	0.00	-7.76	-0.64	0.61	False	False
2003-07-11	3	17.14	15.10	0.00	4.17	2.48	2.33	False	False
2003-07-03	3	15.24	15.01	0.00	-6.02	-0.52	0.00	False	False
2003-06-27	3	15.24	14.98	0.00	-4.97	1.41	0.17	False	False
2003-06-20	3	15.48	14.94	0.00	-5.21	-3.06	1.15	False	False
2003-06-13	3	15.24	14.91	0.00	-5.76	-6.96	2.33	False	False
2003-06-06	2	15.48	14.90	0.01	-3.95	-2.35	0.66	False	False
2003-05-30	1	14.00	14.81	0.00	-10.59	-6.68	1.57	False	False
2003-05-23	2	16.19	14.84	0.01	7.04	-3.49	0.39	False	False
2003-05-16	2	18.57	14.79	0.01	22.10	2.65	1.20	True	False
2003-05-09	2	15.71	14.59	0.01	5.45	-2.55	0.98	False	False
2003-05-02	2	17.14	14.56	0.01	16.12	1.95	3.09	False	False
2003-04-25	3	17.14	14.47	0.00	21.00	2.74	0.05	True	False
2003-04-17	3	15.57	14.39	0.00	11.51	1.40	0.00	False	False
2003-04-11	3	15.57	14.31	0.00	15.66	0.28	0.16	False	False
2003-04-04	3	14.65	14.22	-0.00	8.31	-2.43	1.85	False	False
2003-03-28	3	14.52	14.19	-0.00	10.04	-1.57	0.11	False	False
2003-03-21	3	14.41	14.24	-0.00	5.93	-2.10	2.05	False	False
2003-03-14	3	14.41	14.25	-0.00	14.55	-1.56	6.04	False	False
2003-03-07	3	14.65	14.24	-0.00	18.02	-2.13	0.50	False	False
2003-02-28	3	14.52	14.29	0.00	16.33	1.04	2.31	False	False
2003-02-21	1	14.29	14.33	0.00	14.33	0.55	0.20	False	False
2003-02-14	3	14.76	14.32	0.00	20.80	3.25	1.51	False	False
2003-02-07	3	15.24	14.29	0.00	26.54	5.66	0.11	False	False
2003-01-31	1	13.81	14.25	0.00	12.17	0.54	0.00	False	False
2003-01-24	1	13.81	14.26	0.00	12.13	-1.61	0.00	False	False
2003-01-17	1	13.81	14.26	0.00	7.81	-1.76	3.28	False	False
2003-01-10	1	13.61	14.24	0.00	3.89	-3.43	5.82	False	False
2003-01-03	1	14.06	14.23	0.00	10.01	-1.38	1.81	False	False
2002-12-27	3	14.51	14.19	0.00	18.59	2.49	0.13	False	False
2002-12-20	3	14.29	14.14	0.00	14.85	-0.52	1.14	False	False
2002-12-13	3	14.41	14.11	0.00	17.60	-0.67	0.00	False	False
2002-12-06	3	14.41	14.08	0.00	15.52	1.87	0.68	False	False
2002-11-29	1	13.83	14.02	0.00	8.64	-3.57	0.42	False	False
2002-11-22	3	14.74	14.01	0.00	16.95	-1.82	0.00	False	False
2002-11-15	3	14.74	13.95	0.00	20.30	2.51	0.60	False	False
2002-11-08	1	12.93	13.88	0.00	8.06	-6.77	3.12	False	False
2002-11-01	3	14.74	13.89	0.00	22.93	-4.32	0.00	False	False
2002-10-25	3	14.74	13.82	0.00	24.24	-3.21	3.33	False	False
2002-10-18	1	12.79	13.77	0.00	10.26	-3.11	0.47	False	False
2002-10-11	3	14.74	13.78	0.00	35.15	4.50	0.35	False	False
2002-10-04	3	14.51	13.72	0.00	40.20	4.52	0.00	False	False
2002-09-27	3	14.51	13.65	0.00	37.07	-0.49	0.82	False	False
2002-09-20	1	13.15	13.60	0.00	22.72	-1.08	0.08	False	False
2002-09-13	1	13.15	13.60	0.00	17.15	-2.20	0.68	False	False
2002-09-06	3	13.70	13.58	0.00	22.14	-5.52	0.80	False	False
2002-08-30	2	15.87	13.55	0.01	39.03	-3.60	0.08	False	False
2002-08-23	2	14.74	13.45	0.01	27.06	-2.78	0.94	False	False
2002-08-16	3	14.29	13.38	0.00	25.95	-3.64	2.90	False	False
2002-08-09	2	15.87	13.33	0.01	44.22	3.25	0.00	False	False
2002-08-02	3	15.87	13.24	0.00	53.42	7.31	0.10	True	False
2002-07-26	3	13.91	13.14	0.00	38.19	3.29	0.00	False	False
2002-07-19	3	13.91	13.13	0.00	40.51	5.62	1.05	False	False
2002-07-12	3	13.97	13.06	0.00	31.23	3.39	1.37	False	False
2002-07-05	3	14.06	13.00	0.00	24.18	3.06	0.00	False	False
2002-06-28	3	14.06	12.99	0.00	25.04	3.38	0.18	False	False
2002-06-21	3	13.15	12.97	0.00	18.03	1.86	0.63	False	False
2002-06-14	3	13.27	12.99	0.00	17.68	1.21	1.64	False	False
2002-06-07	1	12.79	12.97	0.00	11.95	0.16	2.01	False	False
2002-05-31	3	13.15	12.96	0.00	11.53	-1.61	0.00	False	False
2002-05-24	3	13.15	12.94	0.00	10.59	-0.53	2.79	False	False
2002-05-17	3	13.61	12.92	0.00	12.84	2.03	0.53	False	False
2002-05-10	1	12.70	12.87	0.00	11.29	-0.28	0.56	False	False
2002-05-03	3	13.61	12.85	0.00	17.98	2.49	1.64	False	False
2002-04-26	3	12.93	12.80	0.00	12.69	0.23	0.90	False	False
2002-04-19	1	12.47	12.76	0.00	4.73	-1.43	0.35	False	False
2002-04-12	3	13.15	12.74	0.00	12.42	1.70	1.38	False	False
2002-04-05	1	12.70	12.71	0.00	8.02	0.53	1.03	False	False
2002-03-28	3	13.38	12.68	0.00	11.79	-0.23	0.08	False	False
2002-03-22	3	13.15	12.63	0.00	10.45	-1.83	1.95	False	False
2002-03-15	3	12.70	12.57	0.00	5.63	-1.66	0.16	False	False
2002-03-08	3	12.65	12.54	0.00	5.92	-3.01	1.41	False	False
2002-03-01	3	13.02	12.52	0.00	12.70	-0.61	0.00	False	False
2002-02-22	3	13.02	12.48	0.00	17.79	1.01	0.20	False	False
2002-02-15	3	12.47	12.44	0.00	12.28	-1.02	0.90	False	False
2002-02-08	3	12.93	12.42	0.00	17.96	0.09	0.22	False	False
2002-02-01	3	12.82	12.38	0.00	15.14	0.09	1.24	False	False
2002-01-25	3	12.70	12.34	0.00	13.74	-2.28	0.46	False	False
2002-01-18	2	12.82	12.30	0.01	16.36	1.75	1.25	False	False
2002-01-11	2	13.04	12.26	0.01	17.59	0.40	4.02	False	False
2002-01-04	2	12.93	12.20	0.01	14.76	-2.77	1.12	False	False
2001-12-28	2	13.61	12.14	0.01	22.86	-1.57	0.16	False	False
2001-12-21	1	11.84	12.04	0.01	9.35	-4.94	0.12	False	False
2001-12-14	2	12.24	11.99	0.01	15.99	-1.51	3.40	False	False
2001-12-07	2	13.61	11.93	0.01	25.83	0.08	0.10	False	False
2001-11-30	2	13.61	11.82	0.01	29.12	-0.34	3.38	False	False
2001-11-23	2	13.61	11.71	0.01	29.09	0.77	7.16	True	False
2001-11-16	2	12.61	11.60	0.01	22.02	-2.12	0.42	False	False
2001-11-09	2	12.65	11.53	0.01	25.52	-0.55	0.07	False	False
2001-11-02	2	12.65	11.45	0.01	30.50	-0.04	2.27	False	False
2001-10-26	2	12.29	11.37	0.01	26.02	-1.83	0.76	False	False
2001-10-19	2	12.24	11.29	0.01	30.49	-4.42	1.06	False	False
2001-10-12	2	12.06	11.20	0.01	27.71	-1.29	0.32	False	False
2001-10-05	2	12.02	11.12	0.01	30.64	-1.11	0.63	False	False
2001-09-28	2	11.79	11.05	0.01	33.35	1.26	0.05	False	False
2001-09-21	2	12.02	10.99	0.01	48.17	7.22	0.00	False	False
2001-09-10	2	12.02	10.91	0.01	32.86	1.07	0.00	False	False
2001-09-07	2	12.02	10.85	0.01	35.08	1.70	0.55	False	False
2001-08-31	2	11.79	10.80	0.01	28.31	0.71	3.18	False	False
2001-08-24	2	11.34	10.76	0.01	19.28	-1.81	1.36	False	False
2001-08-17	2	11.88	10.69	0.01	28.57	0.35	1.78	False	False
2001-08-10	2	12.02	10.60	0.01	28.30	0.13	4.91	False	False
2001-08-03	2	11.88	10.53	0.01	25.48	-0.62	0.33	False	False
2001-07-27	2	11.79	10.46	0.01	26.52	0.23	1.32	False	False
2001-07-20	2	11.79	10.39	0.01	27.17	-0.78	0.50	False	False
2001-07-13	2	11.79	10.32	0.01	27.80	0.69	0.14	False	False
2001-07-06	2	11.46	10.26	0.01	27.97	1.14	0.00	False	False
2001-06-29	2	11.46	10.20	0.01	25.61	2.72	0.61	False	False
2001-06-22	3	11.79	10.15	0.00	30.29	4.09	1.92	True	False
2001-06-15	3	11.11	10.08	0.00	25.02	2.95	0.24	False	False
2001-06-08	3	11.34	10.04	0.00	23.43	1.67	1.23	True	False
2001-06-01	3	10.43	9.99	0.00	14.74	-0.24	0.05	False	False
2001-05-25	3	10.43	9.97	0.00	13.92	-0.91	0.90	False	False
2001-05-18	3	10.43	9.93	0.00	13.23	-1.57	1.18	False	False
2001-05-11	3	10.32	9.89	0.00	16.75	-2.46	0.81	False	False
2001-05-04	3	10.32	9.90	0.00	15.72	-4.93	0.29	False	False
2001-04-27	3	10.32	9.86	0.00	17.55	-1.39	0.00	False	False
2001-04-20	3	10.32	9.82	0.00	19.49	-1.71	1.05	False	False
2001-04-12	3	10.32	9.77	0.00	26.61	0.06	2.28	False	False
2001-04-06	3	10.43	9.75	0.00	35.43	3.48	0.63	False	False
2001-03-30	1	9.64	9.73	0.00	23.13	-0.12	0.19	False	False
2001-03-23	1	9.64	9.71	0.00	26.32	1.43	0.00	False	False
2001-03-16	1	9.64	9.69	0.00	26.35	0.88	1.97	False	False
2001-03-09	3	9.86	9.66	0.00	21.51	-0.21	1.26	False	False
2001-03-02	3	9.98	9.64	0.00	23.61	-0.03	0.74	False	False
2001-02-23	3	9.75	9.61	0.00	20.59	3.13	1.94	False	False
2001-02-16	3	10.32	9.58	0.00	22.83	3.35	2.57	False	False
2001-02-09	3	10.32	9.54	0.00	22.33	1.24	5.05	False	False
2001-02-02	3	10.66	9.50	0.00	23.72	0.94	12.00	False	False
2001-01-26	1	9.30	9.44	0.00	8.09	-2.64	0.00	False	False
2001-01-19	1	9.30	9.42	0.00	9.43	-2.84	0.52	False	False
2001-01-12	3	9.75	9.41	0.00	17.37	-1.28	0.00	False	False
2001-01-05	3	9.75	9.38	0.00	19.97	0.46	0.00	False	False
2000-12-29	3	9.75	9.37	0.00	18.65	-1.24	0.00	False	False
2000-12-22	3	9.75	9.33	0.00	20.78	0.15	4.37	False	False
2000-12-15	2	9.86	9.30	0.01	22.47	1.04	0.19	False	False
2000-12-08	2	9.86	9.27	0.01	18.14	-0.11	0.00	False	False
2000-12-01	2	9.86	9.20	0.01	23.61	1.83	0.03	False	False
2000-11-24	2	9.75	9.17	0.01	20.19	2.70	0.00	False	False
2000-11-17	2	9.75	9.10	0.01	18.33	1.23	0.00	False	False
2000-11-10	2	9.75	9.02	0.01	18.58	-1.83	0.94	False	False
2000-11-03	2	9.98	8.94	0.01	16.29	2.37	0.07	False	False
2000-10-27	3	9.07	8.86	0.00	9.40	1.21	0.35	False	False
2000-10-20	2	9.52	8.84	0.01	13.39	2.50	0.21	False	False
2000-10-13	2	10.43	8.78	0.01	25.90	4.43	0.17	False	False
2000-10-06	3	9.07	8.72	0.00	6.80	-0.10	3.97	False	False
2000-09-29	2	9.07	8.69	0.01	4.57	1.69	0.52	False	False
2000-09-22	3	9.07	8.65	0.00	3.37	1.25	0.26	False	False
2000-09-15	3	9.64	8.61	0.00	8.18	2.91	1.19	False	False
2000-09-08	3	9.75	8.55	0.00	7.19	1.17	0.06	False	False
2000-09-01	3	9.07	8.52	0.00	-2.19	-0.72	0.48	False	False
2000-08-25	3	9.07	8.50	0.00	-1.62	-0.02	0.99	False	False
2000-08-18	3	8.84	8.46	0.00	-3.47	-0.95	0.40	False	False
2000-08-11	2	9.30	8.43	0.01	2.52	1.42	0.39	False	False
2000-08-04	2	9.07	8.38	0.01	0.68	1.12	0.47	False	False
2000-07-28	3	8.62	8.35	0.00	-1.53	0.25	1.10	False	False
2000-07-21	3	9.18	8.31	0.00	0.33	0.54	3.42	False	False
2000-07-14	3	9.07	8.26	0.00	-3.16	-0.50	0.06	False	False
2000-07-07	3	8.84	8.21	-0.00	-3.81	-1.00	0.00	False	False
2000-06-30	3	8.84	8.19	-0.00	-2.52	1.07	0.01	False	False
2000-06-23	3	8.84	8.20	-0.00	-1.81	-0.27	0.15	False	False
2000-06-16	3	9.07	8.19	-0.00	-1.16	-0.08	0.28	False	False
2000-06-09	3	9.20	8.22	-0.00	0.21	4.04	2.99	False	False
2000-06-02	3	8.73	8.23	-0.00	-6.79	-1.02	0.00	False	False
2000-05-26	3	8.73	8.25	-0.00	-0.74	4.84	16.73	False	False
2000-05-19	3	8.96	8.26	-0.00	-0.84	5.36	1.77	False	False
2000-05-12	4	7.71	8.30	-0.01	-15.94	0.66	0.10	False	False
2000-05-05	3	9.07	8.35	-0.01	-2.70	5.37	0.17	False	False
2000-04-28	4	7.60	8.36	-0.01	-20.12	-0.78	0.73	False	False
2000-04-20	4	7.37	8.42	-0.01	-22.28	0.54	0.17	False	False
2000-04-14	4	7.37	8.48	-0.01	-18.57	-1.12	12.44	False	False
2000-04-07	4	7.71	8.55	-0.01	-24.18	-2.23	1.03	False	False
2000-03-31	1	8.39	8.62	-0.00	-16.99	1.10	0.91	False	False
2000-03-24	1	7.82	8.66	-0.00	-24.44	-2.29	0.10	False	False
2000-03-17	1	8.62	8.72	-0.00	-14.10	0.68	0.50	False	False
2000-03-10	1	8.16	8.74	-0.00	-15.25	-0.51	1.76	False	False
2000-03-03	1	7.71	8.74	-0.00	-21.39	-1.31	0.68	False	False
2000-02-25	4	7.94	8.76	-0.01	-15.28	1.10	0.00	False	False
2000-02-18	1	7.94	8.82	-0.00	-16.81		0.80	False	False
2000-02-11	1	8.62	8.88	-0.00	-13.21		0.00	False	False
2000-02-04	4	8.62	8.91	-0.01	-16.15		0.34	False	False
2000-01-28	4	7.94	8.95	-0.01	-19.69		0.51	False	False
2000-01-21	4	7.94	8.99	-0.01			0.80	False	False
2000-01-14	4	7.71	9.04	-0.01			0.96	False	False
2000-01-07	4	8.16	9.14	-0.01			0.14	False	False
1999-12-31	4	7.60	9.23	-0.01			0.29	False	False
1999-12-23	4	7.60	9.33	-0.01			1.59	False	False
1999-12-17	4	7.48	9.44	-0.01			2.14	False	False
1999-12-10	4	8.16	9.55	-0.01			5.68	False	False
1999-12-03	4	9.18	9.64	-0.01			0.83	False	False
1999-11-26	1	8.73	9.72	-0.00			0.38	False	False
1999-11-19	1	9.75	9.80	-0.00			0.31	False	False
1999-11-12	1	9.52	9.86	-0.00			0.26	False	False
1999-11-05	1	9.30	9.86	-0.00			1.69	False	False
1999-10-29	1	9.18	9.86	-0.00			1.72	False	False
1999-10-22	3	9.98	9.88	-0.01			0.21	False	False
1999-10-15	4	9.35	9.92	-0.01			0.59	False	False
1999-10-08	4	9.35	9.99	-0.01			0.00	False	False
1999-10-01	4	9.35	10.05	-0.01			0.39	False	False
1999-09-24	4	9.35	10.12	-0.01			0.93	False	False
1999-09-17	1	9.41	10.19				0.44	False	False
1999-09-10	1	9.64	10.26				2.64	False	False
1999-09-03	1	9.64	10.32				0.00	False	False
1999-08-27	1	9.64	10.36				0.67	False	False
1999-08-20	0	9.30					3.40	False	False
1999-08-13	0	8.16					6.78	False	False
1999-08-06	0	8.39					3.32	False	False
1999-07-30	0	9.52					2.44	False	False
1999-07-23	0	9.75					0.33	False	False
1999-07-16	0	9.52					0.52	False	False
1999-07-09	0	9.86					0.05	False	False
1999-07-02	0	9.30					0.00	False	False
1999-06-25	0	9.30					3.66	False	False
1999-06-18	0	10.66					0.46	False	False
1999-06-11	0	10.88					0.41	False	False
1999-06-04	0	10.77					0.60	False	False
1999-05-28	0	10.77					6.58	False	False
1999-05-21	0	10.88					0.56	False	False
1999-05-14	0	10.88					0.65	False	False
1999-05-07	0	11.34					1.14	False	False
1999-04-30	0	11.34					0.00	False	False
1999-04-23	0	11.34					0.09	False	False
1999-04-16	0	9.52					0.08	False	False
1999-04-09	0	9.52					1.84	False	False
1999-04-01	0	9.52					0.04	False	False
1999-03-26	0	11.34					1.05	False	False
1999-03-19	0	11.34					0.00	False	False
1999-03-12	0	11.34					1.49	False	False
1999-03-05	0	11.34					0.74	False	False
1999-02-26	0	11.34					2.47	False	False
1999-02-19	0	11.79						False	False
1999-02-12	0	11.34						False	False
1999-02-05	0	10.77						False	False