CMPS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	12.00	11.34	0.02	20.75	-8.53	0.99	False	False
2026-10-02	2	11.90	11.15	0.02	22.20	-5.59	1.02	False	False
2026-09-25	2	13.06	10.97	0.02	34.96	-4.26	0.97	False	False
2026-09-18	2	15.19	10.77	0.03	60.89	2.47	0.91	False	False
2026-09-11	2	14.35	10.53	0.03	54.88	0.52	0.99	False	False
2026-09-04	2	13.27	10.24	0.02	44.57	-3.16	0.51	False	False
2026-08-28	2	13.73	10.01	0.02	51.99	3.24	0.64	False	False
2026-08-21	2	13.33	9.77	0.02	51.00	2.39	0.68	False	False
2026-08-14	2	13.45	9.57	0.02	52.80	-0.93	0.52	False	False
2026-08-07	2	13.54	9.36	0.02	57.20	-4.01	1.05	False	False
2026-07-31	2	11.35	9.15	0.02	39.04	-10.03	0.62	False	False
2026-07-24	2	11.26	8.99	0.03	41.43	-15.49	0.76	False	False
2026-07-17	2	12.35	8.84	0.03	56.53	-4.34	1.46	False	False
2026-07-10	2	13.64	8.64	0.03	73.26	0.25	1.80	False	False
2026-07-02	2	13.62	8.41	0.04	79.16	0.53	0.68	False	False
2026-06-26	2	14.82	8.15	0.04	103.37	3.52	0.79	True	False
2026-06-18	2	12.53	7.84	0.03	73.87	-0.89	0.43	False	False
2026-06-12	2	12.08	7.60	0.03	72.27	3.06	0.68	False	False
2026-06-05	2	12.11	7.37	0.03	77.03	5.35	1.23	False	False
2026-05-29	2	13.06	7.15	0.03	89.28	10.57	0.68	True	False
2026-05-22	2	11.81	6.92	0.02	77.42	4.47	1.30	True	False
2026-05-15	2	10.37	6.74	0.02	60.02	11.70	1.11	True	False
2026-05-08	2	9.91	6.61	0.02	55.62	14.14	0.95	False	False
2026-05-01	2	9.01	6.49	0.01	46.99	9.72	0.71	False	False
2026-04-24	2	9.58	6.40	0.01	59.55	13.77	4.18	True	False
2026-04-17	3	6.66	6.27	0.00	13.21	2.35	1.10	False	False
2026-04-10	1	5.53	6.22	0.00	-0.95	-5.52	0.41	False	False
2026-04-02	1	5.79	6.20	0.01	8.11	-3.92	0.38	False	False
2026-03-27	1	5.37	6.18	0.01	4.49	-5.93	0.78	False	False
2026-03-20	1	5.41	6.15	0.01	3.82	-11.59	0.85	False	False
2026-03-13	2	6.39	6.12	0.02	21.13	2.58	0.95	False	False
2026-03-06	2	6.58	6.06	0.01	23.77	1.76	0.97	False	False
2026-02-27	2	6.90	5.98	0.02	28.20	0.41	1.69	False	False
2026-02-20	2	8.05	5.90	0.02	50.17	3.30	9.99	False	False
2026-02-13	2	5.81	5.77	0.02	10.82	-7.63	0.78	False	False
2026-02-06	2	6.19	5.72	0.02	16.73	-5.82	1.18	False	False
2026-01-30	2	6.69	5.64	0.02	26.55	-0.98	0.85	False	False
2026-01-23	2	7.17	5.52	0.02	36.96	1.13	0.92	False	False
2026-01-16	2	7.35	5.38	0.02	41.33	3.07	0.73	False	False
2026-01-09	2	7.22	5.29	0.02	40.03	0.59	1.31	True	False
2026-01-02	2	6.55	5.19	0.02	30.49	2.86	0.46	False	False
2025-12-26	2	6.68	5.13	0.02	32.42	4.58	0.50	False	False
2025-12-19	2	6.37	5.05	0.01	29.05	4.66	0.50	False	False
2025-12-12	2	6.74	4.98	0.01	37.65	7.13	1.03	False	False
2025-12-05	2	5.82	4.89	0.01	19.04	1.24	1.09	False	False
2025-11-28	2	5.55	4.82	0.01	14.12	-3.92	0.53	False	False
2025-11-21	2	5.17	4.78	0.02	10.41	-4.95	0.74	False	False
2025-11-14	2	5.20	4.73	0.02	9.13	-7.02	0.83	False	False
2025-11-07	2	5.45	4.66	0.03	14.09	-4.66	2.74	False	False
2025-10-31	2	6.32	4.58	0.03	29.80	-0.94	0.90	False	False
2025-10-24	2	6.28	4.46	0.03	30.23	2.21	0.48	False	False
2025-10-17	2	6.52	4.35	0.02	37.22	8.96	1.09	False	False
2025-10-10	2	6.22	4.23	0.02	32.73	6.34	1.09	False	False
2025-10-03	2	6.43	4.14	0.01	33.57	6.78	0.89	False	False
2025-09-26	2	5.80	4.05	0.01	21.39	7.65	0.97	False	False
2025-09-19	3	4.90	3.99	0.00	1.39	2.07	0.67	False	False
2025-09-12	3	5.20	3.97	0.00	7.38	5.28	0.76	False	False
2025-09-05	2	5.14	3.94	0.01	6.43	4.81	0.62	False	False
2025-08-29	2	4.42	3.92	0.01	-9.19	0.96	0.60	False	False
2025-08-22	3	4.61	3.92	0.00	-6.90	2.41	0.51	False	False
2025-08-15	3	4.32	3.89	0.00	-13.75	0.93	0.53	False	False
2025-08-08	3	4.39	3.86	0.00	-12.79	4.32	0.38	False	False
2025-08-01	3	4.34	3.84	0.00	-13.04	6.51	0.96	False	False
2025-07-25	3	4.33	3.84	-0.00	-16.53	7.88	0.64	False	False
2025-07-18	3	4.30	3.83	-0.01	-17.45	-1.50	0.92	False	False
2025-07-11	4	3.67	3.82	-0.01	-30.07	-3.31	0.93	False	False
2025-07-03	4	3.26	3.84	-0.01	-39.08	-7.17	1.11	False	False
2025-06-27	4	2.77	3.88	-0.01	-48.04	-6.51	10.60	False	False
2025-06-20	3	4.63	3.94	-0.00	-11.46	1.62	1.55	False	False
2025-06-13	3	4.39	3.94	-0.01	-16.85	2.80	2.06	False	False
2025-06-06	3	4.80	3.96	-0.01	-10.39	4.67	1.39	False	False
2025-05-30	3	4.16	3.98	-0.01	-22.01	0.31	1.16	False	False
2025-05-23	3	4.36	4.00	-0.02	-17.94	2.84	1.89	False	False
2025-05-16	4	3.98	4.06	-0.02	-28.05	3.09	0.52	False	False
2025-05-09	4	3.79	4.14	-0.02	-29.06	4.65	0.58	False	False
2025-05-02	4	4.19	4.22	-0.02	-23.25	6.32	0.69	False	False
2025-04-25	4	3.82	4.29	-0.03	-29.29	5.28	1.74	False	False
2025-04-17	4	3.13	4.38	-0.03	-40.42	2.27	0.31	False	False
2025-04-11	4	2.85	4.52	-0.03	-47.67	-0.88	0.85	False	False
2025-04-04	4	2.71	4.67	-0.03	-48.54	-1.46	1.17	False	True
2025-03-28	4	2.94	4.80	-0.02	-50.43	-1.84	0.64	False	False
2025-03-21	4	3.10	4.95	-0.02	-49.49	-2.09	1.25	False	True
2025-03-14	4	3.48	5.09	-0.02	-44.17	-1.43	1.01	False	False
2025-03-07	4	3.74	5.20	-0.02	-42.68	-0.42	0.88	False	False
2025-02-28	4	3.93	5.31	-0.02	-43.06	0.14	1.00	False	False
2025-02-21	4	4.21	5.42	-0.02	-41.14	2.40	1.03	False	False
2025-02-14	4	4.57	5.55	-0.01	-38.46	4.40	0.92	False	False
2025-02-07	4	4.41	5.64	-0.01	-41.00	3.49	1.86	False	False
2025-01-31	4	4.31	5.72	-0.01	-43.63	0.40	1.20	False	False
2025-01-24	4	3.89	5.78	-0.01	-50.74	0.29	1.10	False	False
2025-01-17	4	3.49	5.86	-0.02	-56.05	-0.87	1.30	False	False
2025-01-10	4	3.53	5.95	-0.02	-54.95	-0.89	1.56	False	True
2025-01-03	4	4.45	6.05	-0.02	-45.23	0.50	0.96	False	False
2024-12-27	4	3.99	6.14	-0.02	-51.90	-0.97	0.39	False	False
2024-12-20	4	3.97	6.25	-0.02	-52.59	-0.65	0.78	False	True
2024-12-13	4	4.22	6.37	-0.02	-51.38	-2.25	0.69	False	False
2024-12-06	4	4.67	6.49	-0.02	-47.24	-1.97	0.88	False	False
2024-11-29	4	4.59	6.59	-0.02	-48.03	-0.79	0.47	False	False
2024-11-22	4	4.41	6.72	-0.02	-49.97	-5.32	0.82	False	False
2024-11-15	4	5.04	6.84	-0.02	-42.37	-3.51	1.80	False	False
2024-11-08	4	5.45	6.95	-0.01	-39.35	-1.80	2.18	False	False
2024-11-01	4	4.75	7.06	-0.01	-44.88	-3.83	3.84	False	True
2024-10-25	4	6.28	7.22	-0.01	-28.70	-1.41	1.49	False	False
2024-10-18	4	6.39	7.29	-0.02	-28.34	-2.55	0.89	False	False
2024-10-11	4	6.02	7.37	-0.02	-32.15	-3.64	0.93	False	False
2024-10-04	4	6.21	7.50	-0.02	-29.54	-1.78	2.00	False	False
2024-09-27	4	6.81	7.66	-0.01	-23.06	-1.50	1.05	False	False
2024-09-20	4	7.25	7.81	-0.01	-18.13	0.66	0.63	False	False
2024-09-13	4	7.25	7.91	-0.01	-17.57	1.28	0.49	False	False
2024-09-06	4	6.62	8.02	-0.01	-22.44	-0.78	1.24	False	False
2024-08-30	4	7.48	8.14	-0.01	-17.05	0.75	2.89	False	False
2024-08-23	4	7.19	8.26	-0.01	-20.78	-2.37	0.77	False	False
2024-08-16	1	6.98	8.37	-0.00	-22.68	-0.54	0.72	False	False
2024-08-09	4	7.06	8.41	-0.01	-19.32	1.71	1.30	False	False
2024-08-02	1	7.04	8.45	-0.00	-20.05	3.57	1.47	False	False
2024-07-26	1	8.03	8.52	-0.00	-11.30	6.07	1.19	False	False
2024-07-19	1	7.30	8.54	-0.00	-20.51	3.39	0.98	False	False
2024-07-12	1	6.97	8.59	-0.00	-26.15	0.89	1.20	False	False
2024-07-05	1	6.20	8.62	0.00	-34.32	-2.07	0.53	False	False
2024-06-28	1	6.04	8.63	0.00	-35.59	-3.71	0.74	False	False
2024-06-21	1	6.24	8.63	0.00	-34.06	-3.40	0.59	False	False
2024-06-14	1	6.66	8.64	0.01	-29.72	-3.18	0.72	False	False
2024-06-07	1	6.94	8.62	0.01	-26.03	-2.53	1.77	False	False
2024-05-31	1	7.38	8.56	0.01	-20.76	-3.31	0.52	False	False
2024-05-24	1	7.48	8.53	0.01	-20.48	-1.69	0.51	False	False
2024-05-17	1	7.84	8.46	0.01	-17.00	-2.53	0.43	False	False
2024-05-10	1	7.86	8.39	0.00	-15.91	-2.18	0.75	False	False
2024-05-03	3	8.53	8.33	0.00	-7.54	-1.76	0.48	False	False
2024-04-26	1	7.94	8.27	0.00	-13.72	0.15	1.01	False	False
2024-04-19	3	8.38	8.26	-0.00	-6.87	0.28	0.61	False	False
2024-04-12	3	8.66	8.24	-0.00	-7.17	-2.51	0.59	False	False
2024-04-05	3	9.50	8.26	0.00	-0.49	-3.30	1.15	False	False
2024-03-28	3	8.32	8.26	0.00	-14.34	-8.27	1.30	False	False
2024-03-22	2	8.98	8.30	0.01	-7.99	-3.64	0.61	False	False
2024-03-15	2	9.90	8.29	0.01	2.89	-2.19	0.75	False	False
2024-03-08	2	10.88	8.24	0.01	12.71	0.92	1.53	False	False
2024-03-01	2	11.48	8.15	0.01	18.75	0.61	1.75	False	False
2024-02-23	2	10.19	8.05	0.01	6.56	-2.22	0.76	False	False
2024-02-16	2	10.51	8.01	0.01	11.67	6.11	0.77	False	False
2024-02-09	2	10.32	7.96	0.01	9.04	4.26	0.84	False	False
2024-02-02	3	10.89	7.92	0.00	16.33	4.43	1.49	False	False
2024-01-26	3	10.69	7.89	0.00	15.43	5.09	1.68	False	False
2024-01-19	3	8.03	7.81	0.00	-12.77	-1.98	0.64	False	False
2024-01-12	3	8.44	7.80	0.00	-8.01	1.17	1.28	False	False
2024-01-05	3	8.94	7.77	0.00	-1.38	6.71	0.91	False	False
2023-12-29	3	8.75	7.74	0.00	-4.93	7.01	1.08	False	False
2023-12-22	3	8.75	7.71	-0.00	-4.87	6.17	1.29	False	False
2023-12-15	3	8.00	7.67	-0.01	-12.68	5.43	3.06	False	False
2023-12-08	4	6.47	7.67	-0.01	-28.23	3.40	1.22	False	False
2023-12-01	4	6.10	7.73	-0.01	-32.98	-0.90	1.12	False	False
2023-11-24	4	6.45	7.80	-0.01	-29.56	2.36	0.27	False	False
2023-11-17	4	6.01	7.85	-0.02	-34.39	0.35	0.60	False	False
2023-11-10	4	5.27	7.95	-0.02	-41.83	-1.50	0.81	False	False
2023-11-03	4	6.41	8.10	-0.01	-29.36	-0.64	1.02	False	False
2023-10-27	4	5.28	8.24	-0.01	-39.02	-4.26	0.62	False	True
2023-10-20	4	5.79	8.40	-0.01	-35.78	-4.28	0.69	False	False
2023-10-13	1	5.99	8.54	-0.00	-35.84	-7.32	1.50	False	True
2023-10-06	1	6.88	8.62	-0.00	-26.79	-4.84	1.65	False	True
2023-09-29	1	7.40	8.65	-0.00	-21.99	-2.72	1.40	False	False
2023-09-22	1	7.86	8.68	-0.00	-18.65	-1.17	1.90	False	False
2023-09-15	3	9.41	8.69	-0.00	-6.56	3.80	0.78	False	False
2023-09-08	3	9.45	8.68	-0.00	-7.44	4.57	0.98	False	False
2023-09-01	3	9.33	8.68	-0.01	-11.10	3.13	0.80	False	False
2023-08-25	3	8.97	8.71	-0.00	-13.96	2.06	0.98	False	False
2023-08-18	1	8.24	8.77	-0.00	-21.77	0.45	2.01	False	False
2023-08-11	1	8.11	8.83	0.00	-25.72	-0.70	0.76	False	False
2023-08-04	1	8.53	8.88	0.00	-23.60	-2.18	1.00	False	False
2023-07-28	3	9.09	8.83	0.00	-22.20	1.98	0.78	False	False
2023-07-21	3	8.96	8.80	-0.00	-23.57	2.25	1.39	False	False
2023-07-14	3	9.09	8.78	-0.01	-22.94	3.11	2.70	False	False
2023-07-07	3	9.88	8.81	-0.01	-14.86	4.50	3.36	False	False
2023-06-30	4	8.28	8.82	-0.01	-30.11	0.60	1.06	False	False
2023-06-23	4	7.86	8.92	-0.01	-32.57	0.23	1.12	False	False
2023-06-16	4	7.69	8.99	-0.01	-35.38	-1.39	0.58	False	False
2023-06-09	4	7.84	9.07	-0.01	-32.88	-1.43	0.88	False	False
2023-06-02	4	7.88	9.17	-0.01	-32.53	-0.86	0.49	False	False
2023-05-26	4	7.65	9.24	-0.01	-33.49	-0.91	0.74	False	False
2023-05-19	4	8.06	9.36	-0.01	-29.80	-2.17	0.55	False	False
2023-05-12	4	8.24	9.41	-0.01	-27.17	-3.53	0.69	False	False
2023-05-05	4	8.04	9.45	-0.01	-29.09	-5.32	0.74	False	False
2023-04-28	4	8.02	9.57	-0.01	-29.87	-4.23	0.90	False	False
2023-04-21	4	8.96	9.66	-0.02	-21.11	-3.05	0.58	False	False
2023-04-14	3	9.94	9.75	-0.02	-13.05	2.68	0.72	False	False
2023-04-06	3	10.49	9.88	-0.02	-7.81	5.18	3.26	False	False
2023-03-31	4	9.93	10.05	-0.02	-12.96	3.19	0.91	False	False
2023-03-24	4	10.08	10.28	-0.03	-8.90	4.66	1.27	False	False
2023-03-17	4	8.33	10.53	-0.03	-23.78	-0.51	0.86	False	False
2023-03-10	4	7.75	10.78	-0.02	-28.53	-2.25	0.79	False	False
2023-03-03	4	8.49	11.13	-0.02	-25.71	-2.87	1.02	False	False
2023-02-24	4	8.17	11.52	-0.01	-27.53	-4.45	0.83	False	False
2023-02-17	4	9.13	11.76	-0.01	-21.75	-1.68	0.64	False	False
2023-02-10	1	9.47	11.94	-0.00	-19.51	-0.13	1.06	False	False
2023-02-03	1	10.28	12.03	-0.00	-14.22	5.66	1.12	False	False
2023-01-27	1	10.70	12.14	-0.00	-9.75	5.23	1.14	False	False
2023-01-20	1	9.88	12.15	-0.00	-15.01	3.33	1.17	False	False
2023-01-13	1	9.55	12.17	-0.00	-18.98	-0.21	1.32	False	False
2023-01-06	1	7.32	12.19	-0.00	-36.84	-4.76	1.07	False	False
2022-12-30	1	8.03	12.25	0.00	-30.67	-4.03	0.94	False	False
2022-12-23	1	8.45	12.29	0.00	-28.31	-1.02	0.70	False	False
2022-12-16	1	9.84	12.29	0.01	-18.14	1.91	0.77	False	False
2022-12-09	1	10.25	12.24	0.00	-17.78	0.55	0.78	False	False
2022-12-02	1	11.21	12.15	-0.00	-14.55	2.71	0.62	False	False
2022-11-25	1	10.05	12.05	-0.00	-24.23	-0.07	0.51	False	False
2022-11-18	4	9.96	12.02	-0.01	-25.77	1.88	0.64	False	False
2022-11-11	4	11.06	12.11	-0.01	-20.00	3.25	0.89	False	False
2022-11-04	4	10.00	12.16	-0.01	-25.39	-1.24	1.40	False	False
2022-10-28	4	10.99	12.24	-0.01	-23.94	0.79	0.64	False	False
2022-10-21	4	9.58	12.32	-0.01	-33.28	-2.41	0.95	False	False
2022-10-14	4	9.46	12.42	-0.01	-33.02	-4.00	1.21	False	False
2022-10-07	1	11.67	12.56	-0.00	-20.42	-2.41	0.82	False	False
2022-09-30	1	10.73	12.57	-0.00	-27.11	-5.99	1.18	False	False
2022-09-23	1	11.80	12.63	0.00	-23.64	-5.06	0.75	False	False
2022-09-16	3	13.70	12.69	0.00	-17.01	0.13	0.92	False	False
2022-09-09	3	15.74	12.68	0.00	-10.79	-1.08	0.65	False	False
2022-09-02	3	16.77	12.66	0.00	-3.14	-1.92	0.97	False	False
2022-08-26	3	17.52	12.59	0.00	-3.42	4.00	1.02	False	False
2022-08-19	3	15.77	12.50	-0.00	-17.55	1.41	1.08	False	False
2022-08-12	3	18.35	12.50	-0.01	-6.45	7.28	1.54	False	False
2022-08-05	3	20.07	12.49	-0.02	4.53	8.52	1.44	False	False
2022-07-29	3	15.59	12.45	-0.02	-19.43	6.16	1.14	False	False
2022-07-22	3	14.51	12.66	-0.03	-23.18	5.89	1.61	False	False
2022-07-15	4	12.09	12.97	-0.04	-35.58	3.25	1.11	False	False
2022-07-08	3	13.61	13.35	-0.04	-29.53	6.66	0.97	False	False
2022-07-01	4	10.80	13.74	-0.04	-44.06	3.77	0.60	False	False
2022-06-24	4	10.75	14.37	-0.05	-46.72	4.31	0.97	False	False
2022-06-17	4	9.93	15.10	-0.05	-48.58	3.51	1.13	False	False
2022-06-10	4	9.18	15.81	-0.05	-56.19	2.86	0.81	False	False
2022-06-03	4	9.24	16.68	-0.05	-59.15	1.80	0.74	False	False
2022-05-27	4	8.41	18.00	-0.04	-63.97	0.02	0.72	False	False
2022-05-20	4	8.36	19.13	-0.04	-62.62	-2.52	1.24	False	False
2022-05-13	4	7.63	20.15	-0.03	-67.63	-3.24	2.22	False	True
2022-05-06	4	8.30	20.97	-0.03	-66.34	-2.41	1.22	False	True
2022-04-29	4	9.06	21.74	-0.03	-64.03	-2.25	1.60	False	True
2022-04-22	4	12.61	22.47	-0.03	-52.55	1.53	0.70	False	False
2022-04-14	4	12.60	23.12	-0.03	-54.66	0.14	0.72	False	False
2022-04-08	4	12.50	23.81	-0.02	-56.68	0.38	1.08	False	False
2022-04-01	4	13.37	24.54	-0.02	-55.04	1.07	0.66	False	False
2022-03-25	4	12.52	25.20	-0.02	-58.65	-0.48	1.56	False	False
2022-03-18	4	13.55	25.84	-0.02	-55.22	0.79	0.76	False	False
2022-03-11	4	12.15	26.41	-0.02	-58.21	-0.75	0.54	False	False
2022-03-04	4	12.43	27.02	-0.02	-59.33	-0.47	0.61	False	False
2022-02-25	4	13.68	27.73	-0.02	-56.73	0.28	0.61	False	False
2022-02-18	4	13.36	28.45	-0.02	-58.37	-0.69	0.46	False	True
2022-02-11	4	15.00	29.24	-0.02	-55.22	-0.44	0.47	False	False
2022-02-04	4	14.85	29.90	-0.02	-57.45	-1.38	0.47	False	False
2022-01-28	4	14.78	30.63	-0.02	-57.86	-3.03	0.70	False	True
2022-01-21	4	15.77	31.38	-0.02	-55.61	-3.37	0.37	False	True
2022-01-14	4	17.90	31.97	-0.02	-53.47	-2.64	0.54	False	True
2022-01-07	4	18.87	32.59	-0.01	-51.93	-2.78	0.68	False	True
2021-12-31	4	22.10	33.28	-0.01	-45.72	-3.99	0.53	False	False
2021-12-23	4	23.78	33.65	-0.01	-42.15	-4.47	0.54	False	False
2021-12-17	4	23.45	34.01	-0.01	-42.89	-3.08	0.93	False	True
2021-12-10	4	25.34	34.43	-0.01	-40.80	-4.92	1.14	False	True
2021-12-03	1	29.60	34.73	-0.00	-29.76	-9.50	1.00	False	False
2021-11-26	1	32.75	34.88	0.00	-24.29	-4.83	0.79	False	False
2021-11-19	1	31.07	35.00	0.00	-30.59	-4.81	0.90	False	False
2021-11-12	2	35.39	35.14	0.01	-21.14	1.15	7.59	False	False
2021-11-05	3	48.96	35.10	0.00	8.23	8.73	1.83	False	False
2021-10-29	3	42.20	34.67	-0.00	-4.96	5.73	1.96	False	False
2021-10-22	3	38.89	34.51	-0.01	-11.36	3.89	1.92	False	False
2021-10-15	4	32.22	34.37	-0.01	-25.73	-0.09	0.77	False	False
2021-10-08	4	31.47	34.60	-0.01	-26.71	-0.89	1.13	False	False
2021-10-01	4	30.90	34.93	-0.01	-27.87		1.06	False	False
2021-09-24	4	32.25	35.27	-0.01	-26.94		0.77	False	False
2021-09-17	4	33.14	35.70	-0.01	-25.39		0.87	False	False
2021-09-10	4	34.41	36.37	-0.01	-23.16		0.81	False	False
2021-09-03	4	33.24	36.84	-0.01			0.67	False	False
2021-08-27	4	31.83	37.24	-0.01			0.73	False	False
2021-08-20	4	30.66	37.65	-0.01			0.68	False	False
2021-08-13	4	30.26	38.23	-0.01			0.98	False	False
2021-08-06	4	33.69	38.64	-0.01			0.99	False	False
2021-07-30	4	35.48	39.03	-0.01			0.74	False	False
2021-07-23	4	36.83	39.43	-0.01			0.76	False	False
2021-07-16	4	35.02	40.04	-0.01			1.02	False	False
2021-07-09	4	36.65	40.77	-0.01			0.63	False	False
2021-07-02	1	37.27	41.48	-0.00			0.94	False	False
2021-06-25	1	33.49	41.87	-0.00			1.57	False	False
2021-06-18	1	36.34	42.33	0.00			0.71	False	False
2021-06-11	1	39.68	42.25	-0.00			1.43	False	False
2021-06-04	1	33.21	42.12	-0.00			0.57	False	False
2021-05-28	1	34.70	42.30	-0.00			0.73	False	False
2021-05-21	1	35.92	42.21	-0.00			0.95	False	False
2021-05-14	1	34.39	42.29	-0.00			1.36	False	False
2021-05-07	1	34.07	42.44	-0.00			0.85	False	False
2021-04-30	1	36.29	42.46				2.86	False	False
2021-04-23	1	35.30	42.48				0.46	False	False
2021-04-16	1	34.35	42.74				1.00	False	False
2021-04-09	1	35.80	42.56				0.80	False	False
2021-04-01	0	37.50					0.67	False	False
2021-03-26	0	34.75					1.28	False	False
2021-03-19	0	39.25					0.77	False	False
2021-03-12	0	41.30					0.86	False	False
2021-03-05	0	41.08					1.14	False	False
2021-02-26	0	45.12					1.78	False	False
2021-02-19	0	53.12					1.80	False	False
2021-02-12	0	48.75					1.91	False	False
2021-02-05	0	45.25					0.78	False	False
2021-01-29	0	43.83					0.80	False	False
2021-01-22	0	48.32					0.62	False	False
2021-01-15	0	42.50					1.04	False	False
2021-01-08	0	45.21					1.04	False	False
2020-12-31	0	47.64					0.67	False	False
2020-12-24	0	55.03					0.48	False	False
2020-12-18	0	56.99					0.51	False	False
2020-12-11	0	57.85					0.67	False	False
2020-12-04	0	49.00					0.91	False	False
2020-11-27	0	47.45					0.79	False	False
2020-11-20	0	33.83					0.23	False	False
2020-11-13	0	35.73					0.30	False	False
2020-11-06	0	38.71					0.59	False	False
2020-10-30	0	32.00					0.35	False	False
2020-10-23	0	38.39					0.75	False	False
2020-10-16	0	38.83					0.53	False	False
2020-10-09	0	34.61					1.99	False	False
2020-10-02	0	36.82						False	False
2020-09-25	0	43.17						False	False
2020-09-18	0	29.00						False	False