CMP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	22.79	26.85	-0.00	-13.88	-2.45	0.87	False	False
2026-10-02	1	22.20	26.82	-0.00	-15.08	-3.13	0.88	False	False
2026-09-25	1	22.62	26.87	0.00	-13.67	-2.18	0.91	False	False
2026-09-18	1	23.87	26.95	0.00	-7.80	-2.20	0.98	False	False
2026-09-11	1	24.80	26.93	0.00	-4.06	-1.31	0.82	False	False
2026-09-04	1	25.32	26.91	0.00	-2.56	-2.04	1.06	False	False
2026-08-28	1	24.62	26.79	0.00	-4.96	-5.60	0.94	False	False
2026-08-21	1	26.00	26.80	0.01	1.00	-4.65	1.11	False	False
2026-08-14	1	26.37	26.78	0.01	1.19	-4.57	1.02	False	False
2026-08-07	2	27.35	26.68	0.01	5.59	-3.51	1.37	False	False
2026-07-31	2	29.34	26.53	0.01	17.44	-1.09	0.73	False	False
2026-07-24	2	29.44	26.21	0.01	19.60	-2.36	0.54	False	False
2026-07-17	2	29.46	25.90	0.02	19.48	-1.41	0.47	False	False
2026-07-10	2	29.84	25.57	0.02	19.62	-2.75	0.54	False	False
2026-07-02	2	29.95	25.15	0.02	21.80	-0.70	0.59	False	False
2026-06-26	2	31.10	24.83	0.02	29.04	-0.56	0.94	False	False
2026-06-18	2	30.58	24.43	0.02	25.13	-0.80	0.63	False	False
2026-06-12	2	31.46	24.00	0.02	30.63	1.46	0.76	False	False
2026-06-05	2	29.63	23.54	0.02	24.58	1.28	1.30	False	False
2026-05-29	2	31.92	23.13	0.02	31.28	4.01	0.78	False	False
2026-05-22	2	30.59	22.64	0.02	28.34	3.85	1.11	False	False
2026-05-15	2	29.35	22.24	0.01	24.81	2.58	2.13	False	False
2026-05-08	2	27.93	21.87	0.01	19.46	0.30	1.23	True	False
2026-05-01	2	26.26	21.55	0.01	15.26	0.47	1.09	False	False
2026-04-24	2	25.31	21.30	0.01	12.94	-1.79	1.02	False	False
2026-04-17	2	25.32	21.11	0.01	14.49	0.87	0.74	False	False
2026-04-10	2	24.80	20.86	0.01	18.25	1.45	0.91	False	False
2026-04-02	2	22.73	20.64	0.01	13.40	-1.54	0.99	False	False
2026-03-27	3	23.05	20.51	0.00	20.10	-1.69	1.02	False	False
2026-03-20	2	21.50	20.38	0.01	11.01	-1.78	2.22	False	False
2026-03-13	2	21.98	20.31	0.01	12.46	-2.94	1.15	False	False
2026-03-06	2	23.53	20.21	0.01	19.54	1.80	1.00	False	False
2026-02-27	3	25.20	20.14	0.00	26.85	-0.77	0.95	False	False
2026-02-20	3	23.27	19.96	0.00	18.11	-4.22	0.52	False	False
2026-02-13	3	23.99	19.86	0.00	24.22	0.10	0.87	False	False
2026-02-06	2	21.75	19.75	0.01	12.34	-2.21	1.65	False	False
2026-01-30	2	24.98	19.77	0.01	29.91	5.36	0.86	False	False
2026-01-23	2	25.57	19.68	0.01	35.00	6.43	0.76	True	False
2026-01-16	3	23.29	19.49	0.00	23.83	3.67	1.01	True	False
2026-01-09	3	22.72	19.35	0.00	21.19	5.94	1.15	True	False
2026-01-02	3	19.86	19.23	-0.00	8.48	-1.26	0.56	False	False
2025-12-26	3	20.06	19.23	0.00	9.26	0.52	0.55	False	False
2025-12-19	3	19.61	19.20	0.00	9.16	1.28	2.25	False	False
2025-12-12	1	17.35	19.19	0.00	-2.56	-1.24	3.02	False	False
2025-12-05	2	20.28	19.25	0.01	13.50	3.61	0.93	False	False
2025-11-28	1	18.99	19.20	0.01	7.19	2.12	0.57	False	False
2025-11-21	1	17.74	19.03	0.01	4.03	-0.69	0.77	False	False
2025-11-14	1	17.78	18.85	0.01	2.39	-1.20	1.16	False	False
2025-11-07	1	17.17	18.64	0.02	-0.93	-2.70	1.02	False	False
2025-10-31	1	17.34	18.43	0.02	-1.30	-2.98	0.98	False	False
2025-10-24	2	18.57	18.15	0.02	6.81	-2.36	0.85	False	False
2025-10-17	2	18.23	17.85	0.02	7.21	-0.21	0.87	False	False
2025-10-10	2	18.31	17.58	0.02	9.87	-0.10	0.96	False	False
2025-10-03	2	18.80	17.33	0.02	10.61	-1.74	1.09	False	False
2025-09-26	2	19.44	17.05	0.01	16.23	-1.13	0.89	False	False
2025-09-19	2	18.02	16.75	0.01	8.04	-4.15	1.22	False	False
2025-09-12	2	18.07	16.55	0.01	10.27	-3.29	0.61	False	False
2025-09-05	2	18.81	16.32	0.01	17.57	-6.06	0.49	False	False
2025-08-29	2	19.05	16.10	0.01	20.74	-3.68	0.60	False	False
2025-08-22	2	19.47	15.85	0.02	24.63	-3.17	0.59	False	False
2025-08-15	2	19.02	15.65	0.02	23.42	-4.50	1.28	False	False
2025-08-08	2	21.44	15.49	0.02	41.80	-3.74	0.59	False	False
2025-08-01	2	19.78	15.19	0.02	35.47	-5.39	0.62	False	False
2025-07-25	2	20.37	14.90	0.02	37.33	-2.16	0.58	False	False
2025-07-18	2	20.54	14.58	0.02	41.42	-0.62	0.69	False	False
2025-07-11	2	22.44	14.25	0.02	56.76	2.23	0.86	False	False
2025-07-03	2	22.25	13.94	0.01	57.03	0.80	0.88	True	False
2025-06-27	2	20.03	13.65	0.01	45.96	-1.46	1.32	False	False
2025-06-20	2	18.87	13.49	0.01	43.92	-2.92	0.78	False	False
2025-06-13	2	19.24	13.36	0.02	47.84	-1.23	0.75	False	False
2025-06-06	2	19.90	13.20	0.02	53.81	-1.29	0.70	False	False
2025-05-30	2	19.21	12.97	0.02	51.81	8.90	1.16	False	False
2025-05-23	2	19.19	12.74	0.01	55.61	11.61	0.70	False	False
2025-05-16	2	19.18	12.54	0.01	52.77	12.32	1.50	False	False
2025-05-09	2	18.83	12.35	0.01	58.97	15.81	1.96	True	False
2025-05-02	3	13.71	12.14	0.00	16.22	7.62	1.43	False	False
2025-04-25	3	12.52	12.09	0.00	9.16	7.14	0.74	False	False
2025-04-17	1	11.38	12.08	0.00	3.49	5.42	0.92	False	False
2025-04-11	1	10.74	12.08	0.00	-4.29	1.77	1.54	False	False
2025-04-04	1	9.17	12.04	0.00	-14.24	1.07	1.00	False	False
2025-03-28	1	9.56	12.01	0.00	-19.40	0.74	0.91	False	False
2025-03-21	1	9.97	11.99	0.00	-18.18	-1.19	1.08	False	False
2025-03-14	1	10.90	11.96	-0.00	-11.36	2.68	0.84	False	False
2025-03-07	1	10.41	11.92	-0.00	-18.52	-0.38	1.08	False	False
2025-02-28	1	10.44	11.94	-0.00	-22.34	-0.29	1.24	False	False
2025-02-21	3	12.04	11.98	0.00	-13.41	-0.33	0.93	False	False
2025-02-14	1	11.23	12.01	0.00	-22.08	-3.75	1.37	False	False
2025-02-07	2	12.05	12.05	0.01	-16.99	0.20	0.73	False	False
2025-01-31	1	11.66	12.02	0.01	-21.20	2.07	0.94	False	False
2025-01-24	3	13.42	11.97	0.00	-12.08	5.09	0.48	False	False
2025-01-17	3	14.21	11.87	-0.00	-7.08	6.91	0.74	False	False
2025-01-10	3	12.40	11.78	-0.00	-17.79	1.46	0.60	False	False
2025-01-03	1	11.02	11.75	-0.00	-29.49	-1.64	0.57	False	False
2024-12-27	1	10.84	11.83	-0.00	-32.42	-4.78	0.45	False	False
2024-12-20	1	10.66	11.90	0.00	-34.73	-4.33	2.23	False	False
2024-12-13	3	13.06	11.96	0.00	-23.62	-1.11	1.16	False	False
2024-12-06	3	13.57	11.97	0.00	-22.92	1.84	0.80	False	False
2024-11-29	3	15.43	11.93	0.00	-13.32	5.14	0.41	False	False
2024-11-22	3	14.83	11.84	-0.00	-17.40	2.98	0.59	False	False
2024-11-15	3	14.55	11.78	-0.00	-19.17	2.83	1.58	False	False
2024-11-08	3	13.04	11.74	-0.01	-30.27	1.66	0.46	False	False
2024-11-01	3	12.05	11.78	-0.01	-33.89	1.46	0.40	False	False
2024-10-25	3	13.35	11.86	-0.01	-29.30	2.50	0.39	False	False
2024-10-18	3	13.54	11.94	-0.02	-30.48	3.73	0.54	False	False
2024-10-11	3	12.47	12.07	-0.02	-36.90	4.54	0.69	False	False
2024-10-04	4	12.06	12.28	-0.03	-39.71	4.94	0.56	False	False
2024-09-27	4	12.39	12.58	-0.03	-39.32	5.18	1.08	False	False
2024-09-20	4	11.34	12.95	-0.03	-45.40	3.43	4.56	False	False
2024-09-13	4	9.42	13.30	-0.03	-55.06	0.57	1.76	False	False
2024-09-06	4	8.37	13.75	-0.03	-59.47	-1.87	1.47	False	True
2024-08-30	4	8.83	14.16	-0.03	-60.05	-2.71	1.10	False	True
2024-08-23	4	9.25	14.63	-0.02	-59.10	-3.25	1.09	False	True
2024-08-16	4	9.74	15.09	-0.02	-57.33	-1.61	1.04	False	True
2024-08-09	4	10.80	15.47	-0.02	-51.98	1.24	0.80	False	False
2024-08-02	4	11.72	15.79	-0.02	-49.20	3.22	1.23	False	False
2024-07-26	4	13.07	16.15	-0.03	-46.09	3.77	0.66	False	False
2024-07-19	4	12.31	16.56	-0.03	-50.90	1.56	0.92	False	False
2024-07-12	4	11.27	17.03	-0.03	-56.94	0.36	0.87	False	False
2024-07-05	4	10.05	17.53	-0.02	-62.10	-2.55	0.88	False	True
2024-06-28	4	10.33	18.01	-0.02	-61.18	-1.85	1.96	False	True
2024-06-21	4	11.67	18.51	-0.02	-57.15	-0.17	1.51	False	False
2024-06-14	4	11.51	18.96	-0.02	-58.38	-0.81	1.29	False	True
2024-06-07	4	13.38	19.37	-0.02	-51.91	1.50	0.85	False	False
2024-05-31	4	12.96	19.72	-0.02	-53.79	0.73	0.55	False	False
2024-05-24	4	12.52	20.12	-0.02	-56.46	-0.05	0.56	False	False
2024-05-17	4	13.15	20.51	-0.02	-55.14	-0.18	0.73	False	False
2024-05-10	4	12.39	20.97	-0.02	-57.90	-1.02	1.28	False	False
2024-05-03	4	12.75	21.47	-0.02	-56.73	-0.35	1.03	False	False
2024-04-26	4	13.04	21.94	-0.02	-56.25	-1.08	1.05	False	True
2024-04-19	4	13.46	22.43	-0.02	-54.43	-1.84	0.62	False	True
2024-04-12	4	14.30	22.90	-0.02	-53.81	-2.76	0.93	False	False
2024-04-05	4	14.26	23.39	-0.02	-55.35	-4.50	0.75	False	False
2024-03-28	4	15.74	23.87	-0.02	-51.92	-5.35	2.67	False	True
2024-03-22	4	17.55	24.37	-0.02	-47.06	-2.90	1.39	False	True
2024-03-15	4	18.80	24.76	-0.02	-42.78	-2.32	1.24	False	True
2024-03-08	4	20.89	25.13	-0.02	-37.34	0.79	1.18	False	False
2024-03-01	4	23.57	25.57	-0.02	-30.53	0.85	0.58	False	False
2024-02-23	4	22.04	26.08	-0.02	-35.46	-0.33	0.50	False	False
2024-02-16	4	22.69	26.61	-0.01	-33.49	1.60	1.20	False	False
2024-02-09	4	20.70	27.03	-0.01	-40.49	0.45	1.88	False	False
2024-02-02	4	23.01	27.45	-0.01	-33.92	0.63	1.16	False	False
2024-01-26	4	23.04	27.78	-0.01	-34.14	-0.80	1.02	False	False
2024-01-19	4	21.16	28.15	-0.01	-39.88	-2.77	1.60	False	False
2024-01-12	4	20.45	28.56	-0.01	-42.29	-3.13	1.55	False	True
2024-01-05	4	22.54	29.05	-0.01	-36.45	-0.82	1.29	False	True
2023-12-29	4	25.32	29.48	-0.01	-30.94	0.26	0.57	False	False
2023-12-22	4	26.37	29.78	-0.01	-28.81	0.96	1.26	False	False
2023-12-15	4	26.16	30.01	-0.01	-29.76	1.79	1.76	False	False
2023-12-08	4	24.60	30.27	-0.01	-33.19	0.58	1.18	False	False
2023-12-01	4	25.32	30.56	-0.01	-31.99	0.25	1.01	False	False
2023-11-24	4	25.22	30.77	-0.01	-32.66	-0.41	0.78	False	False
2023-11-17	4	23.67	31.02	-0.01	-36.90	-2.46	1.32	False	False
2023-11-10	4	23.94	31.30	-0.01	-35.50	-1.83	0.96	False	False
2023-11-03	4	24.87	31.55	-0.01	-32.98	-0.87	1.64	False	False
2023-10-27	4	24.44	31.77	-0.01	-31.03	-0.97	1.04	False	True
2023-10-20	4	26.78	32.10	-0.01	-27.07	0.64	0.86	False	False
2023-10-13	4	27.27	32.25	-0.01	-28.20	0.08	0.71	False	False
2023-10-06	4	26.90	32.41	-0.01	-29.51	-0.00	0.91	False	False
2023-09-29	4	27.95	32.69	-0.01	-27.14	-0.16	1.00	False	False
2023-09-22	4	27.45	33.12	-0.01	-29.62	-0.29	1.16	False	True
2023-09-15	4	28.94	33.50	-0.01	-28.52	-0.47	1.68	False	False
2023-09-08	4	28.80	33.89	-0.01	-29.49	-2.51	0.99	False	True
2023-09-01	4	30.63	34.22	-0.01	-26.50	-4.63	0.99	False	False
2023-08-25	4	29.28	34.77	-0.01	-28.46	-3.97	0.91	False	False
2023-08-18	4	30.01	35.28	-0.01	-26.65	-2.12	1.50	False	False
2023-08-11	4	33.88	35.78	-0.01	-19.47	0.82	1.11	False	False
2023-08-04	3	39.03	36.22	-0.01	-7.99	3.21	1.03	False	False
2023-07-28	3	37.97	36.46	-0.01	-12.59	1.84	0.89	False	False
2023-07-21	4	35.24	36.56	-0.01	-18.18	0.34	0.90	False	False
2023-07-14	4	33.11	36.78	-0.01	-22.74	-1.48	0.70	False	False
2023-07-07	4	33.18	37.08	-0.01	-20.84	-1.64	0.48	False	False
2023-06-30	4	34.00	37.41	-0.01	-19.94	-0.65	0.82	False	False
2023-06-23	4	33.47	37.80	-0.01	-19.55	-0.07	1.10	False	False
2023-06-16	4	35.22	38.10	-0.01	-16.81	0.05	1.16	False	False
2023-06-09	4	35.50	38.28	-0.01	-14.28	0.85	1.03	False	False
2023-06-02	1	34.27	38.57	-0.00	-17.32	1.41	0.86	False	False
2023-05-26	4	33.05	38.75	-0.01	-19.26	0.52	0.93	False	False
2023-05-19	4	34.07	38.99	-0.01	-17.01	1.64	0.76	False	False
2023-05-12	1	33.45	39.19	-0.00	-17.66	1.94	1.57	False	False
2023-05-05	4	31.54	39.34	-0.01	-22.98	0.78	1.01	False	False
2023-04-28	4	32.73	39.61	-0.01	-21.33	-0.21	0.77	False	False
2023-04-21	4	31.91	39.80	-0.01	-23.58	0.56	0.68	False	False
2023-04-14	4	31.60	39.97	-0.01	-25.41	-0.39	0.76	False	False
2023-04-06	4	31.49	40.19	-0.01	-26.09	-2.65	0.64	False	False
2023-03-31	4	34.29	40.48	-0.01	-20.49	-3.22	0.70	False	False
2023-03-24	4	31.24	40.64	-0.01	-25.81	-3.63	1.36	False	False
2023-03-17	1	31.99	41.01	-0.00	-23.85	-3.53	1.86	False	False
2023-03-10	1	35.34	41.36	0.00	-15.48	-0.10	1.11	False	False
2023-03-03	1	40.86	41.62	0.00	-7.62	-2.43	0.87	False	False
2023-02-24	1	38.77	41.52	0.01	-11.28	-2.28	0.70	False	False
2023-02-17	1	40.78	41.47	0.01	-9.74	-2.76	0.95	False	False
2023-02-10	1	38.64	41.26	0.01	-15.10	-4.96	2.22	False	False
2023-02-03	2	47.20	41.03	0.01	2.12	-0.91	1.11	False	False
2023-01-27	2	44.56	40.53	0.01	-2.17	0.67	0.75	False	False
2023-01-20	3	45.14	40.19	0.00	1.30	1.19	0.81	False	False
2023-01-13	3	47.01	39.91	0.00	4.72	1.72	0.80	False	False
2023-01-06	3	46.24	39.53	-0.00	5.77	2.20	0.68	False	False
2022-12-30	3	41.00	39.37	-0.00	-4.84	-1.30	0.54	False	False
2022-12-23	3	41.65	39.49	-0.00	-3.47	0.68	0.92	False	False
2022-12-16	3	42.31	39.61	-0.00	-2.16	1.73	1.87	False	False
2022-12-09	3	42.85	39.65	-0.01	-3.03	-0.27	1.01	False	False
2022-12-02	3	45.91	39.66	-0.01	0.37	1.94	1.47	False	False
2022-11-25	3	42.44	39.73	-0.02	-6.18	0.79	0.44	False	False
2022-11-18	3	40.56	40.29	-0.02	-9.06	-0.43	0.62	False	False
2022-11-11	3	44.11	41.04	-0.02	-1.95	1.83	0.81	False	False
2022-11-04	4	39.62	41.76	-0.02	-7.41	-0.10	0.67	False	False
2022-10-28	4	40.47	42.49	-0.02	-9.35	-0.08	0.97	False	False
2022-10-21	4	40.06	43.26	-0.02	-7.32	2.18	0.56	False	False
2022-10-14	4	37.74	44.08	-0.02	-9.26	1.97	0.51	False	False
2022-10-07	4	39.68	44.83	-0.01	-7.02	2.84	0.77	False	False
2022-09-30	4	38.53	45.55	-0.01	-9.02	2.24	0.83	False	False
2022-09-23	4	36.88	46.29	-0.01	-16.06	-0.36	0.88	False	False
2022-09-16	4	38.44	47.00	-0.01	-17.13	0.38	5.66	False	False
2022-09-09	4	40.04	47.55	-0.01	-18.37	0.09	1.01	False	False
2022-09-02	4	39.14	47.98	-0.01	-17.96	2.31	0.71	False	False
2022-08-26	4	42.45	48.51	-0.01	-14.62	3.52	0.53	False	False
2022-08-19	4	42.44	48.91	-0.01	-18.64	3.29	0.67	False	False
2022-08-12	4	43.22	49.23	-0.01	-18.71	4.43	0.97	False	False
2022-08-05	4	37.78	49.61	-0.01	-27.22	2.35	0.78	False	False
2022-07-29	4	37.23	50.18	-0.01	-28.70	0.83	0.74	False	False
2022-07-22	4	34.50	50.64	-0.01	-31.80	-0.65	0.67	False	False
2022-07-15	4	31.68	51.22	-0.01	-36.45	-2.26	0.52	False	False
2022-07-08	4	32.28	51.91	-0.01	-36.60	-4.00	0.77	False	False
2022-07-01	4	34.24	52.56	-0.01	-32.02	-2.99	0.96	False	False
2022-06-24	4	36.72	53.14	-0.01	-29.18	-2.37	1.04	False	False
2022-06-17	4	35.59	53.62	-0.01	-27.42	-2.07	5.70	False	True
2022-06-10	4	41.59	54.19	-0.02	-20.60	0.46	0.82	False	False
2022-06-03	4	44.42	55.20	-0.02	-20.06	-0.92	0.59	False	False
2022-05-27	4	45.49	56.14	-0.01	-19.72	-5.39	0.68	False	False
2022-05-20	4	43.34	56.81	-0.01	-19.13	-6.03	1.04	False	False
2022-05-13	4	43.20	57.69	-0.01	-22.43	-7.03	1.46	False	True
2022-05-06	1	48.11	58.73	-0.00	-16.39	-3.30	0.96	False	False
2022-04-29	1	59.13	59.37	-0.00	1.85	0.71	0.79	False	False
2022-04-22	3	63.19	59.61	-0.00	5.00	1.20	0.74	False	False
2022-04-14	3	65.54	59.59	-0.00	5.70	2.77	0.39	False	False
2022-04-08	3	61.44	59.52	-0.00	-3.18	-1.24	0.58	False	False
2022-04-01	3	63.79	59.69	-0.00	-1.00	0.37	0.57	False	False
2022-03-25	3	64.69	59.83	-0.00	0.20	2.02	0.46	False	False
2022-03-18	3	60.18	59.89	-0.00	-5.38	1.87	0.93	False	False
2022-03-11	3	61.26	60.04	-0.01	1.77	4.94	0.71	False	False
2022-03-04	3	60.65	60.27	-0.01	-2.49	3.51	0.71	False	False
2022-02-25	4	58.28	60.52	-0.01	-7.87	2.12	0.52	False	False
2022-02-18	4	54.90	60.86	-0.01	-12.87	1.85	0.57	False	False
2022-02-11	1	52.80	61.34	-0.00	-17.98	0.83	0.97	False	False
2022-02-04	1	55.04	61.92	-0.00	-16.54	1.25	5.21	False	False
2022-01-28	1	54.62	62.11	-0.00	-16.35	3.14	1.60	False	False
2022-01-21	4	51.88	62.27	-0.01	-20.29	1.88	0.57	False	False
2022-01-14	4	54.61	62.53	-0.01	-21.31	1.14	0.45	False	False
2022-01-07	4	54.96	62.66	-0.01	-21.55	1.70	0.76	False	False
2021-12-31	4	51.08	63.05	-0.01	-28.91	-0.50	0.64	False	False
2021-12-23	4	51.80	63.62	-0.01	-27.81	0.15	0.57	False	False
2021-12-17	4	52.38	64.22	-0.01	-25.88	0.75	2.07	False	False
2021-12-10	4	51.96	64.77	-0.01	-28.35	-6.26	1.07	False	False
2021-12-03	4	51.43	65.36	-0.01	-26.89	-5.98	1.35	False	False
2021-11-26	1	51.39	65.99	-0.00	-28.41	-4.46	0.72	False	True
2021-11-19	1	52.63	66.54	-0.00	-28.88	-6.16	4.72	False	True
2021-11-12	3	71.85	67.05	0.00	-3.31	-1.77	0.55	False	False
2021-11-05	3	72.50	66.90	0.00	-2.96	0.44	0.84	False	False
2021-10-29	1	65.60	66.63	0.00	-10.57	-1.24	0.86	False	False
2021-10-22	3	69.68	66.57	0.00	-4.23	2.19	0.92	False	False
2021-10-15	3	74.49	66.42	0.00	3.76	3.92	1.14	True	False
2021-10-08	3	67.27	66.14	-0.00	-4.70	1.00	0.99	False	False
2021-10-01	3	66.34	66.17	0.00	-5.63	0.73	0.79	False	False
2021-09-24	1	62.75	66.14	0.00	-13.01	-0.78	1.00	False	False
2021-09-17	1	63.48	66.15	0.00	-11.90	-0.08	1.98	False	False
2021-09-10	3	66.44	66.22	0.00	-8.72	-0.43	0.53	False	False
2021-09-03	3	67.85	66.14	0.00	-8.54	-0.33	0.49	False	False
2021-08-27	3	66.63	66.01	0.00	-9.87	-1.03	0.60	False	False
2021-08-20	1	64.52	65.73	0.00	-11.58	-1.59	0.98	False	False
2021-08-13	3	68.41	65.65	0.00	-7.01	-1.29	0.47	False	False
2021-08-06	3	67.98	65.47	0.00	-7.20	2.18	0.69	False	False
2021-07-30	3	68.56	65.33	0.00	-5.75	3.07	0.82	False	False
2021-07-23	3	69.21	65.11	0.00	-5.21	2.70	1.08	False	False
2021-07-16	3	70.33	64.85	-0.00	-1.85	3.48	2.67	False	False
2021-07-09	1	60.82	64.53	-0.00	-15.91	-2.46	0.80	False	False
2021-07-02	1	59.17	64.56	-0.00	-18.02	-3.67	0.97	False	False
2021-06-25	1	59.76	64.76	0.00	-16.02	-3.87	1.94	False	False
2021-06-18	1	58.48	64.94	0.00	-15.75	-3.71	2.99	False	False
2021-06-11	3	66.60	65.04	0.00	-6.06	-1.55	1.22	False	False
2021-06-04	3	68.33	64.88	0.00	-3.32	-0.73	1.18	False	False
2021-05-28	3	69.90	64.55	0.00	-0.53	0.47	0.83	False	False
2021-05-21	3	68.77	64.23	0.00	-0.92	0.35	0.78	False	False
2021-05-14	3	69.78	63.98	0.00	0.13	0.87	0.83	False	False
2021-05-07	3	70.22	63.71	0.00	-0.42	1.48	1.17	False	False
2021-04-30	3	67.92	63.50	0.00	-2.43	0.42	0.62	False	False
2021-04-23	3	68.00	63.26	0.00	-2.30	-0.22	0.73	False	False
2021-04-16	3	67.30	62.91	0.00	-3.35	-1.38	0.72	False	False
2021-04-09	3	64.20	62.66	0.00	-6.35	-2.65	0.64	False	False
2021-04-01	3	64.05	62.36	0.00	-4.10	-1.73	0.71	False	False
2021-03-26	3	64.97	62.16	0.00	-1.44	-0.34	1.37	False	False
2021-03-19	2	66.18	61.93	0.01	2.18	0.24	1.32	False	False
2021-03-12	2	68.10	61.59	0.01	4.23	1.55	1.45	False	False
2021-03-05	2	65.36	61.31	0.01	2.83	1.14	1.00	False	False
2021-02-26	2	63.09	61.07	0.01	-0.06	1.52	0.93	False	False
2021-02-19	2	65.65	60.66	0.01	1.23	1.12	1.23	False	False
2021-02-12	2	64.18	60.20	0.01	-1.98	-0.38	0.74	False	False
2021-02-05	2	63.73	59.78	0.01	-1.73	-0.29	0.77	False	False
2021-01-29	1	58.26	59.30	0.01	-6.14	-0.95	1.50	False	False
2021-01-22	2	62.27	58.99	0.01	-3.25	-0.46	0.65	False	False
2021-01-15	2	62.94	58.51	0.01	-0.47	0.68	0.97	False	False
2021-01-08	2	63.91	58.03	0.01	-0.57	0.08	1.32	False	False
2020-12-31	2	61.72	57.58	0.01	-2.35	-1.63	0.64	False	False
2020-12-24	2	61.58	57.28	0.01	-1.41	-1.68	0.48	False	False
2020-12-18	2	60.72	56.84	0.01	-3.20	-1.25	2.47	False	False
2020-12-11	2	61.53	56.42	0.01	-0.90	-0.58	1.35	False	False
2020-12-04	2	65.41	55.79	0.01	4.16	1.55	0.73	False	False
2020-11-27	2	65.05	55.17	0.01	5.32	-0.79	0.71	False	False
2020-11-20	2	61.46	54.54	0.01	1.80	-0.60	0.89	False	False
2020-11-13	2	61.71	53.96	0.01	1.41	-0.57	0.98	False	False
2020-11-06	2	58.39	53.28	0.01	-2.05	-2.40	1.52	False	False
2020-10-30	2	60.38	52.84	0.02	8.49	0.58	1.26	False	False
2020-10-23	2	61.48	52.02	0.01	4.18	0.51	0.77	False	False
2020-10-16	2	61.59	51.21	0.01	3.69	-0.29	0.76	False	False
2020-10-09	3	63.84	50.52	0.00	7.56	2.71	1.17	False	False
2020-10-02	3	60.75	49.84	-0.00	6.17	1.99	1.02	False	False
2020-09-25	3	57.60	49.60	-0.00	2.14	1.44	1.05	False	False
2020-09-18	3	59.61	49.50	-0.00	4.86	2.25	1.25	False	False
2020-09-11	3	55.40	49.61	-0.00	-3.27	-1.54	0.68	False	False
2020-09-04	3	57.85	49.87	-0.00	-1.79	-0.59	0.91	False	False
2020-08-28	3	58.14	49.90	-0.00	-3.60	1.49	0.56	False	False
2020-08-21	3	56.01	49.89	-0.00	-4.15	0.60	0.70	False	False
2020-08-14	3	59.73	49.97	-0.00	2.90	2.71	0.82	False	False
2020-08-07	3	58.00	49.96	-0.00	0.59	2.91	1.15	False	False
2020-07-31	3	50.94	49.97	-0.01	-9.57	0.07	0.74	False	False
2020-07-24	3	51.93	50.27	-0.01	-6.53	0.63	0.70	False	False
2020-07-17	3	51.45	50.57	-0.00	-7.92	0.64	0.80	False	False
2020-07-10	1	49.23	50.83	-0.00	-11.07	-1.36	0.91	False	False
2020-07-02	1	49.16	51.12	-0.00	-9.85	-0.83	0.61	False	False
2020-06-26	1	47.81	51.33	-0.00	-9.06	0.36	1.01	False	False
2020-06-19	1	48.59	51.58	-0.00	-10.50	-0.66	0.95	False	False
2020-06-12	1	50.48	51.77	-0.00	-5.63	2.72	0.95	False	False
2020-06-05	3	52.66	51.94	-0.01	-6.53	1.03	0.75	False	False
2020-05-29	4	48.18	52.09	-0.01	-10.50	-0.46	0.77	False	False
2020-05-22	4	48.30	52.42	-0.01	-7.85	1.38	0.63	False	False
2020-05-15	4	42.51	52.70	-0.01	-16.50	0.96	0.72	False	False
2020-05-08	4	46.75	53.15	-0.01	-10.65	0.13	0.87	False	False
2020-05-01	4	46.32	53.50	-0.01	-8.65	3.11	0.85	False	False
2020-04-24	4	44.16	53.79	-0.01	-13.35	1.72	0.69	False	False
2020-04-17	4	41.30	54.18	-0.01	-20.36	-4.25	0.92	False	False
2020-04-09	4	44.96	54.69	-0.01	-11.19	0.53	0.98	False	False
2020-04-03	4	35.78	55.09	-0.01	-21.09	-4.69	1.09	False	True
2020-03-27	1	37.14	55.60	-0.00	-20.24	-5.02	1.34	False	False
2020-03-20	1	41.00	56.02	-0.00	-3.37	-1.28	1.98	False	False
2020-03-13	1	43.33	56.26	0.00	-13.29	-3.57	1.72	False	True
2020-03-06	1	53.68	56.50	0.00	-2.33	0.55	0.96	False	False
2020-02-28	1	54.55	56.47	0.00	-0.16	0.78	1.59	False	False
2020-02-21	3	62.84	56.46	0.00	1.75	1.67	0.75	False	False
2020-02-14	3	63.20	56.26	0.00	0.98	1.20	2.04	True	False
2020-02-07	3	58.89	56.01	0.00	-4.51	-0.12	1.25	False	False
2020-01-31	3	57.89	55.81	0.00	-3.30	-0.76	1.45	False	False
2020-01-24	3	58.23	55.71	0.00	-4.93	-1.59	0.56	False	False
2020-01-17	3	59.57	55.60	0.00	-3.83	-0.74	0.75	False	False
2020-01-10	3	58.31	55.48	0.00	-4.04	-0.73	0.89	False	False
2020-01-03	3	60.00	55.38	0.00	-0.25	1.01	0.92	False	False
2019-12-27	3	60.98	55.19	0.00	1.44	1.55	0.53	True	False
2019-12-20	3	59.10	54.85	0.00	-0.88	1.22	1.85	False	False
2019-12-13	3	57.89	54.63	0.00	-1.13	0.60	1.30	False	False
2019-12-06	3	55.60	54.51	-0.00	-4.29	-0.90	1.13	False	False
2019-11-29	3	55.27	54.47	-0.00	-4.76	-1.75	0.66	False	False
2019-11-22	1	54.19	54.50	-0.00	-5.75	-1.84	0.95	False	False
2019-11-15	3	55.71	54.60	0.00	-3.52	-1.10	1.20	False	False
2019-11-08	3	56.93	54.66	0.00	-0.67	-1.11	1.87	False	False
2019-11-01	3	58.12	54.71	0.00	2.25	0.76	0.77	False	False
2019-10-25	3	56.93	54.66	0.00	1.59	0.23	0.71	False	False
2019-10-18	3	55.79	54.57	0.00	0.88	0.23	0.69	False	False
2019-10-11	3	57.43	54.49	0.00	3.77	1.01	0.61	False	False
2019-10-04	3	54.81	54.36	0.00	-0.81	2.29	0.62	False	False
2019-09-27	3	56.08	54.21	0.00	0.69	2.95	0.67	False	False
2019-09-20	3	56.48	54.11	0.00	-0.04	2.87	1.02	False	False
2019-09-13	3	56.93	54.03	-0.00	-0.26	2.36	0.95	False	False
2019-09-06	1	51.06	53.94	-0.00	-9.96	-0.85	0.53	False	False
2019-08-30	1	49.73	53.97	0.00	-11.11	-1.60	0.60	False	False
2019-08-23	1	48.39	54.05	0.00	-11.51	-1.83	0.88	False	False
2019-08-16	1	50.36	54.09	0.01	-9.69	-1.17	0.80	False	False
2019-08-09	1	52.87	54.03	0.01	-6.54	1.12	1.92	False	False
2019-08-02	2	54.37	53.75	0.01	-4.73	0.77	1.33	False	False
2019-07-26	2	56.73	53.32	0.01	-4.20	0.60	1.15	False	False
2019-07-19	2	55.62	52.80	0.01	-5.02	0.24	1.36	False	False
2019-07-12	3	53.03	52.29	0.00	-11.03	-1.56	1.07	False	False
2019-07-05	3	54.84	52.06	0.00	-7.82	-0.12	0.57	False	False
2019-06-28	3	54.95	51.82	0.00	-6.61	0.64	1.43	False	False
2019-06-21	3	55.79	51.66	0.00	-5.96	0.86	1.45	False	False
2019-06-14	3	55.53	51.41	0.00	-4.80	0.78	0.84	False	False
2019-06-07	3	54.05	51.31	-0.00	-7.33	0.52	0.94	False	False
2019-05-31	1	51.01	51.24	-0.00	-9.19	-0.24	0.63	False	False
2019-05-24	3	52.53	51.28	-0.00	-9.39	-0.51	0.66	False	False
2019-05-17	3	54.30	51.10	-0.01	-7.91	-0.41	1.01	False	False
2019-05-10	3	54.13	51.57	-0.01	-9.43	-0.96	1.16	False	False
2019-05-03	3	56.41	51.96	-0.01	-8.23	-0.07	1.51	False	False
2019-04-26	3	57.21	52.29	-0.01	-7.33	0.74	0.82	False	False
2019-04-18	3	57.49	52.62	-0.00	-6.25	1.30	0.57	False	False
2019-04-12	3	58.25	53.04	-0.00	-5.57	1.60	0.97	False	False
2019-04-05	3	56.71	53.22	-0.00	-7.96	1.76	0.68	False	False
2019-03-29	3	54.37	53.37	-0.01	-10.30	0.66	0.58	False	False
2019-03-22	4	53.21	53.64	-0.01	-11.45	-0.22	0.90	False	False
2019-03-15	4	53.52	53.99	-0.01	-11.96	-0.37	1.42	False	False
2019-03-08	4	50.37	54.25	-0.01	-15.02	-0.64	0.61	False	False
2019-03-01	4	52.94	54.68	-0.01	-12.95	-0.09	0.77	False	False
2019-02-22	4	54.35	55.20	-0.01	-10.56	1.33	0.49	False	False
2019-02-15	4	54.23	55.65	-0.01	-10.47	1.97	1.27	False	False
2019-02-08	4	51.89	56.10	-0.01	-12.46	2.87	0.66	False	False
2019-02-01	4	52.11	56.57	-0.01	-12.59	3.71	0.88	False	False
2019-01-25	4	49.63	57.04	-0.01	-15.89	2.91	0.63	False	False
2019-01-18	4	48.59	57.57	-0.01	-18.36	2.31	1.24	False	False
2019-01-11	4	44.32	58.15	-0.01	-23.94	0.00	0.88	False	False
2019-01-04	4	41.60	58.91	-0.01	-27.42	-1.30	0.71	False	False
2018-12-28	4	41.14	59.80	-0.01	-27.54	-1.17	0.82	False	False
2018-12-21	4	40.31	60.61	-0.01	-27.61	-1.29	2.18	False	True
2018-12-14	4	45.90	61.46	-0.01	-23.96	-1.12	0.77	False	False
2018-12-07	4	47.88	62.22	-0.01	-22.23	-0.00	0.79	False	False
2018-11-30	4	50.10	62.92	-0.01	-22.87	-0.70	0.99	False	False
2018-11-23	4	48.35	63.56	-0.01	-22.47	1.06	0.67	False	False
2018-11-16	4	52.50	64.19	-0.01	-19.49	-5.14	0.82	False	False
2018-11-09	1	51.79	64.70	-0.00	-22.23	-5.01	0.89	False	False
2018-11-02	1	52.40	65.13	-0.00	-20.09	-3.59	1.93	False	False
2018-10-26	1	47.15	65.46	0.00	-26.71	-5.24	4.04	False	True
2018-10-19	3	68.11	65.90	0.00	1.06	0.94	0.95	False	False
2018-10-12	3	65.94	65.65	0.00	-2.20	2.11	1.17	False	False
2018-10-05	3	66.40	65.52	0.00	-5.73	1.91	0.59	False	False
2018-09-28	3	67.20	65.41	0.00	-5.75	1.79	0.79	False	False
2018-09-21	3	69.90	65.19	-0.00	-2.69	2.05	1.75	False	False
2018-09-14	1	63.65	64.95	-0.00	-10.65	0.86	1.10	False	False
2018-09-07	1	61.30	64.92	-0.00	-13.35	-0.62	0.76	False	False
2018-08-31	4	62.55	65.17	-0.01	-12.91	-2.19	0.84	False	False
2018-08-24	4	63.70	65.41	-0.01	-10.89	-1.60	0.95	False	False
2018-08-17	1	61.15	65.78	-0.00	-14.08	-2.42	1.81	False	False
2018-08-10	1	63.30	66.22	-0.00	-10.87	-1.04	1.15	False	False
2018-08-03	3	68.45	66.63	-0.00	-4.15	0.44	1.20	False	False
2018-07-27	3	67.85	66.82	-0.00	-4.50	0.14	0.85	False	False
2018-07-20	3	67.70	66.97	-0.00	-4.42	0.43	0.72	False	False
2018-07-13	1	66.25	67.01	-0.00	-6.70	-0.23	0.73	False	False
2018-07-06	1	66.00	67.15	-0.00	-5.89	-0.47	0.50	False	False
2018-06-29	1	65.75	67.25	-0.00	-5.05	0.47	0.59	False	False
2018-06-22	1	66.00	67.36	0.00	-6.14	0.01	0.71	False	False
2018-06-15	1	67.00	67.41	0.00	-5.77	-0.99	1.67	False	False
2018-06-08	3	68.35	67.33	0.00	-4.03	-0.48	1.00	False	False
2018-06-01	1	65.35	67.26	0.00	-6.93	-1.90	0.73	False	False
2018-05-25	1	65.70	67.27	0.00	-6.18	-0.82	0.79	False	False
2018-05-18	3	68.70	67.29	0.00	-1.79	0.16	0.73	False	False
2018-05-11	3	69.00	67.18	0.00	-2.12	1.10	0.65	False	False
2018-05-04	3	69.45	67.10	0.00	0.67	2.26	1.70	False	False
2018-04-27	3	67.25	66.99	-0.00	-2.91	2.53	0.72	False	False
2018-04-20	3	67.70	66.91	-0.00	-2.45	2.24	0.63	False	False
2018-04-13	1	64.70	66.66	-0.00	-6.51	2.07	0.75	False	False
2018-04-06	1	62.40	66.83	-0.00	-8.36	1.54	0.66	False	False
2018-03-29	1	60.30	67.00	-0.00	-13.01	0.78	1.05	False	False
2018-03-23	1	60.45	67.25	-0.00	-11.41	0.89	0.77	False	False
2018-03-16	1	62.05	67.49	-0.00	-14.77	0.07	1.01	False	False
2018-03-09	1	63.30	67.56	-0.00	-14.53	-2.69	0.91	False	False
2018-03-02	1	60.35	67.58	-0.00	-16.12	-2.09	2.03	False	False
2018-02-23	1	62.80	67.83	-0.00	-14.98	-2.28	0.83	False	False
2018-02-16	1	62.80	68.04	0.00	-15.07	-2.58	1.99	False	False
2018-02-09	3	68.70	68.23	0.00	-3.79	-0.16	1.65	False	False
2018-02-02	3	69.85	68.15	0.00	-7.77	-0.98	1.15	False	False
2018-01-26	3	74.70	68.01	0.00	-5.85	-0.34	0.82	False	False
2018-01-19	3	74.45	67.70	0.00	-4.74	1.22	0.93	False	False
2018-01-12	3	75.50	67.39	0.00	-3.16	1.26	0.91	False	False
2018-01-05	3	74.25	67.03	0.00	-3.85	1.44	1.05	False	False
2017-12-29	3	72.25	66.75	0.00	-4.49	1.31	0.69	False	False
2017-12-22	3	69.00	66.53	0.00	-9.61	0.40	1.00	False	False
2017-12-15	3	70.35	66.39	0.00	-8.21	1.58	1.12	False	False
2017-12-08	3	69.05	66.30	0.00	-9.59	0.96	0.69	False	False
2017-12-01	3	69.15	66.26	-0.00	-9.72	1.20	0.76	False	False
2017-11-24	3	67.40	66.21	-0.00	-11.21	0.74	0.36	False	False
2017-11-17	1	64.70	66.16	-0.00	-14.54	0.26	0.87	False	False
2017-11-10	1	66.05	66.24	-0.00	-13.43	0.04	0.79	False	False
2017-11-03	1	65.75	66.30	-0.00	-14.52	-0.05	1.22	False	False
2017-10-27	1	66.25	66.42	-0.00	-14.16	0.35	0.61	False	False
2017-10-20	1	65.35	66.47	-0.00	-15.57	1.53	0.93	False	False
2017-10-13	3	66.65	66.49	-0.00	-13.61	-0.97	0.78	False	False
2017-10-06	1	66.30	66.57	-0.00	-14.33	-0.76	1.08	False	False
2017-09-29	4	64.90	66.79	-0.01	-15.56	-0.92	2.09	False	False
2017-09-22	4	60.10	67.04	-0.01	-21.68	-2.58	2.30	False	True
2017-09-15	3	69.65	67.56	-0.01	-9.71	1.48	1.06	False	False
2017-09-08	4	67.60	67.84	-0.01	-11.27	1.37	0.53	False	False
2017-09-01	4	67.80	68.25	-0.01	-11.89	0.33	0.69	False	False
2017-08-25	4	67.60	68.72	-0.01	-11.35	0.10	0.64	False	False
2017-08-18	4	64.10	69.22	-0.01	-15.65	-0.73	0.75	False	False
2017-08-11	4	63.95	69.78	-0.01	-16.74	-0.38	1.18	False	False
2017-08-04	4	67.90	70.36	-0.01	-13.19	0.58	0.90	False	False
2017-07-28	4	69.10	70.72	-0.01	-11.74	1.10	0.91	False	False
2017-07-21	4	68.50	71.02	-0.01	-12.74	1.11	0.70	False	False
2017-07-14	4	66.40	71.45	-0.01	-15.23	0.73	0.70	False	False
2017-07-07	4	65.55	71.85	-0.01	-15.50	0.43	0.74	False	False
2017-06-30	4	65.30	72.34	-0.01	-16.13	0.59	0.80	False	False
2017-06-23	1	65.20	72.76	-0.00	-17.19	0.42	2.60	False	False
2017-06-16	1	64.75	73.23	-0.00	-18.15	-0.85	1.14	False	False
2017-06-09	1	65.90	73.61	-0.00	-17.22	-0.42	0.76	False	False
2017-06-02	1	65.50	73.92	-0.00	-18.47	-0.55	0.68	False	False
2017-05-26	1	64.95	74.14	-0.00	-18.88	-0.16	0.86	False	False
2017-05-19	1	67.70	74.37	-0.00	-14.75	0.36	0.91	False	False
2017-05-12	1	67.70	74.52	-0.00	-15.54	-0.24	0.71	False	False
2017-05-05	1	67.70	74.64	-0.00	-16.28	-0.50	1.34	False	False
2017-04-28	1	66.00	74.82	-0.00	-18.26	-0.46	0.75	False	False
2017-04-21	1	67.00	75.07	-0.00	-16.17	0.54	0.79	False	False
2017-04-13	1	67.95	75.27	-0.00	-14.58	0.40	0.69	False	False
2017-04-07	1	69.20	75.36	-0.00	-14.28	-0.74	1.12	False	False
2017-03-31	1	67.85	75.44	-0.00	-16.41	-0.89	0.80	False	False
2017-03-24	1	65.95	75.71	-0.00	-18.34	-2.48	1.19	False	True
2017-03-17	1	68.95	75.94	0.00	-16.19	-2.75	2.95	False	False
2017-03-10	1	73.10	76.07	0.00	-11.33	-2.47	1.49	False	False
2017-03-03	1	72.35	75.99	0.00	-12.86	-3.65	1.99	False	False
2017-02-24	1	75.70	75.92	0.00	-8.42	-2.70	1.41	False	False
2017-02-17	3	77.95	75.71	0.00	-5.20	-1.54	0.95	False	False
2017-02-10	3	79.95	75.51	0.00	-1.45	-0.77	1.40	False	False
2017-02-03	3	82.00	75.30	0.00	1.75	0.98	1.16	False	False
2017-01-27	3	82.55	75.00	0.00	2.38	0.83	0.97	False	False
2017-01-20	3	80.70	74.73	0.00	0.98	-0.10	0.65	False	False
2017-01-13	3	81.45	74.64	0.00	1.62	0.84	1.37	False	False
2017-01-06	3	78.60	74.58	0.00	-2.16	-0.63	0.92	False	False
2016-12-30	3	78.35	74.58	0.00	-0.93	-0.30	0.53	False	False
2016-12-23	3	81.15	74.59	0.00	1.38	0.22	0.93	False	False
2016-12-16	3	78.50	74.49	0.00	-1.73	0.08	1.40	False	False
2016-12-09	3	80.30	74.47	0.00	0.35	0.76	1.02	False	False
2016-12-02	3	78.00	74.35	0.00	0.29	0.97	0.75	False	False
2016-11-25	3	79.15	74.27	0.00	0.51	1.63	0.51	False	False
2016-11-18	3	76.20	74.13	0.00	-2.06	1.13	0.72	False	False
2016-11-11	3	75.30	74.02	0.00	-2.69	1.23	0.92	False	False
2016-11-04	1	72.05	73.95	0.00	-3.60	0.78	1.16	False	False
2016-10-28	1	71.85	73.85	-0.00	-5.99	0.23	1.27	False	False
2016-10-21	1	72.10	73.81	0.00	-6.57	0.43	0.75	False	False
2016-10-14	1	71.32	73.80	0.00	-7.60	0.64	0.62	False	False
2016-10-07	1	73.03	73.95	0.00	-6.71	0.56	0.93	False	False
2016-09-30	1	73.70	73.91	0.00	-6.92	-0.10	0.83	False	False
2016-09-23	1	72.80	73.75	0.00	-8.28	0.39	0.93	False	False
2016-09-16	1	70.73	73.59	0.00	-10.17	0.23	0.91	False	False
2016-09-09	1	71.68	73.53	0.00	-8.94	1.19	0.65	False	False
2016-09-02	3	75.72	73.45	0.00	-6.53	2.11	0.79	False	False
2016-08-26	1	72.96	73.36	-0.00	-9.83	1.42	0.52	False	False
2016-08-19	1	72.72	73.42	-0.00	-11.08	0.48	0.80	False	False
2016-08-12	1	70.88	73.42	-0.00	-13.72	-0.74	0.78	False	False
2016-08-05	1	70.09	73.45	-0.00	-14.99	-1.14	0.83	False	False
2016-07-29	1	69.59	73.47	-0.00	-15.52	-2.00	1.89	False	False
2016-07-22	1	71.94	73.65	-0.00	-12.99	-3.16	1.03	False	False
2016-07-15	1	73.55	73.77	-0.00	-10.78	-2.63	1.86	False	False
2016-07-08	1	72.94	73.78	-0.00	-10.43	-2.00	1.32	False	False
2016-07-01	3	74.59	73.97	-0.00	-7.53	-1.17	1.89	False	False
2016-06-24	3	78.03	74.31	-0.00	-0.37	0.84	0.97	False	False
2016-06-17	3	79.48	74.49	-0.00	-0.25	0.39	1.01	False	False
2016-06-10	3	78.71	74.62	-0.00	-2.45	0.22	1.05	False	False
2016-06-03	3	78.67	74.67	-0.00	-2.83	0.74	0.85	False	False
2016-05-27	3	78.11	74.81	-0.00	-3.72	0.79	0.68	False	False
2016-05-20	3	78.02	74.92	-0.00	-1.82	2.19	0.89	False	False
2016-05-13	3	76.74	75.16	-0.00	-3.33	1.73	1.01	False	False
2016-05-06	1	75.34	75.44	-0.00	-5.80	2.16	0.99	False	False
2016-04-29	1	74.96	75.79	-0.00	-6.88	1.79	0.91	False	False
2016-04-22	1	73.10	76.02	-0.00	-10.58	0.12	0.71	False	False
2016-04-15	1	73.22	76.22	-0.00	-10.27	-0.68	0.82	False	False
2016-04-08	1	68.97	76.57	-0.00	-14.43	-0.79	1.01	False	False
2016-04-01	1	70.48	77.04	-0.00	-14.03	0.17	0.85	False	False
2016-03-24	1	72.01	77.39	-0.00	-11.07	0.66	0.57	False	False
2016-03-18	1	75.71	77.71	-0.00	-7.53	0.97	1.15	False	False
2016-03-11	4	71.95	77.94	-0.01	-11.28	-0.59	0.89	False	False
2016-03-04	4	68.72	78.38	-0.01	-14.73	-2.37	1.27	False	False
2016-02-26	4	68.05	78.77	-0.01	-13.71	-1.94	0.85	False	False
2016-02-19	1	69.05	79.17	-0.00	-11.41	-1.02	1.10	False	False
2016-02-12	1	69.26	79.59	-0.00	-8.93	-0.41	1.61	False	True
2016-02-05	1	72.88	80.06	-0.00	-5.24	1.52	1.34	False	False
2016-01-29	1	74.85	80.45	-0.00	-5.94	1.34	1.17	False	False
2016-01-22	4	72.65	80.70	-0.01	-7.33	1.16	1.10	False	False
2016-01-15	4	71.89	81.08	-0.01	-7.28	1.12	1.95	False	False
2016-01-08	4	70.50	81.46	-0.01	-11.32	-1.17	2.24	False	True
2015-12-31	1	75.27	82.01	-0.00	-11.31	-2.05	0.74	False	False
2015-12-24	1	75.52	82.41	-0.00	-11.97	-1.83	1.19	False	False
2015-12-18	1	73.84	82.77	-0.00	-11.76	-1.72	1.69	False	True
2015-12-11	1	78.57	83.25	-0.00	-6.65	-0.27	1.15	False	False
2015-12-04	3	84.84	83.61	-0.00	-3.10	0.73	0.96	False	False
2015-11-27	1	83.44	83.73	-0.00	-4.63	0.66	0.79	False	False
2015-11-20	1	83.25	83.89	-0.00	-4.90	-0.57	1.01	False	False
2015-11-13	1	80.20	84.07	-0.00	-5.58	-1.18	0.88	False	False
2015-11-06	1	82.99	84.36	-0.00	-6.01	-1.72	1.01	False	False
2015-10-30	1	81.24	84.65	-0.00	-7.26	-1.54	1.06	False	False
2015-10-23	3	85.26	85.07	-0.00	-2.63	0.12	0.77	False	False
2015-10-16	1	85.17	85.28	-0.00	-0.85	-0.45	0.62	False	False
2015-10-09	3	85.98	85.61	-0.00	0.89	0.23	1.06	False	False
2015-10-02	1	81.65	85.86	-0.00	-1.09	-0.11	0.79	False	False
2015-09-25	1	79.18	86.19	-0.00	-3.11	0.04	0.65	False	False
2015-09-18	1	83.72	86.58	-0.00	0.97	0.66	0.71	False	False
2015-09-11	1	83.06	86.83	-0.00	-0.05	1.11	0.65	False	False
2015-09-04	1	80.98	87.12	-0.00	-0.66	2.11	0.77	False	False
2015-08-28	1	81.72	87.45	-0.00	-3.27	1.96	1.30	False	False
2015-08-21	1	82.46	87.64	-0.00	-1.66	1.74	0.83	False	False
2015-08-14	1	85.08	87.92	-0.00	-4.50	1.09	1.19	False	False
2015-08-07	1	80.58	88.11	-0.00	-9.10	-0.82	0.83	False	False
2015-07-31	1	80.00	88.49	-0.00	-11.12	-0.68	1.97	False	False
2015-07-24	1	81.55	88.72	-0.00	-8.61	-0.10	0.86	False	False
2015-07-17	1	83.48	88.92	-0.00	-8.87	0.19	1.09	False	False
2015-07-10	1	84.53	89.03	-0.00	-5.83	-0.14	1.42	False	False
2015-07-02	1	82.51	88.94	-0.00	-8.40	-0.79	0.83	False	False
2015-06-26	1	83.99	89.00	-0.00	-8.21	-0.23	1.00	False	False
2015-06-19	1	83.34	89.10	-0.00	-9.64	-0.89	2.40	False	False
2015-06-12	1	86.99	89.37	0.00	-5.29	-0.02	1.17	False	False
2015-06-05	1	87.22	89.43	0.00	-5.25	0.21	0.90	False	False
2015-05-29	1	86.16	89.44	0.00	-7.29	-0.29	0.92	False	False
2015-05-22	1	88.35	89.42	0.00	-6.07	0.17	0.59	False	False
2015-05-15	1	89.30	89.35	0.00	-5.22	-0.17	0.56	False	False
2015-05-08	1	88.49	89.17	0.00	-6.09	-0.76	0.62	False	False
2015-05-01	1	88.38	88.95	0.00	-6.12	-1.82	1.41	False	False
2015-04-24	1	88.45	88.77	0.00	-6.74	-1.39	0.62	False	False
2015-04-17	3	89.11	88.65	0.00	-4.53	-1.20	0.97	False	False
2015-04-10	3	91.51	88.65	0.00	-3.06	-1.10	0.88	False	False
2015-04-02	3	94.02	88.59	0.00	1.15	0.66	0.59	False	False
2015-03-27	3	91.56	88.45	0.00	-1.19	0.74	0.74	False	False
2015-03-20	3	95.00	88.37	0.00	0.26	1.01	1.22	False	False
2015-03-13	3	93.44	88.15	0.00	1.34	1.08	1.19	False	False
2015-03-06	3	91.61	87.94	0.00	-1.49	0.10	0.99	False	False
2015-02-27	3	90.67	87.76	-0.00	-4.13	-0.28	0.58	False	False
2015-02-20	3	91.37	87.60	-0.00	-3.77	-0.45	0.62	False	False
2015-02-13	3	91.66	87.71	-0.00	-3.00	-0.65	1.30	False	False
2015-02-06	3	90.98	87.75	-0.00	-1.90	-0.30	1.12	False	False
2015-01-30	1	87.40	87.90	-0.00	-3.00	0.87	1.43	False	False
2015-01-23	3	90.85	88.20	-0.00	-1.97	1.31	0.98	False	False
2015-01-16	3	90.89	88.35	-0.00	-0.38	1.74	1.09	False	False
2015-01-09	3	91.74	88.41	-0.00	-0.69	2.25	1.53	False	False
2015-01-02	1	86.93	88.45	-0.00	-6.48	0.94	0.53	False	False
2014-12-26	1	87.57	88.65	-0.00	-7.21	-0.06	0.48	False	False
2014-12-19	1	86.78	88.83	-0.00	-7.33	-1.32	1.63	False	False
2014-12-12	1	81.83	89.05	-0.00	-9.69	-1.54	1.25	False	False
2014-12-05	1	84.34	89.43	-0.00	-10.23	-1.42	0.97	False	False
2014-11-28	1	87.05	89.63	0.00	-6.99	-0.31	0.64	False	False
2014-11-21	3	91.39	89.79	0.00	-2.06	0.13	0.92	False	False
2014-11-14	1	88.83	89.54	0.00	-3.52	-0.52	0.63	False	False
2014-11-07	1	87.42	89.44	0.00	-4.56	0.01	1.23	False	False
2014-10-31	1	85.68	89.36	0.00	-5.76	0.11	1.42	False	False
2014-10-24	1	86.22	89.28	0.00	-2.59	0.66	1.28	False	False
2014-10-17	1	83.79	89.12	-0.00	-1.43	0.13	1.91	False	False
2014-10-10	1	81.93	88.99	-0.00	-4.59	-1.18	1.14	False	False
2014-10-03	1	83.19	89.04	0.00	-6.20	-1.29	1.02	False	False
2014-09-26	1	84.80	89.17	0.00	-5.22	-0.92	0.87	False	False
2014-09-19	1	89.01	89.19	0.00	-1.96	-0.11	0.85	False	False
2014-09-12	3	89.79	89.08	0.00	0.13	0.33	1.00	False	False
2014-09-05	3	89.74	88.96	0.00	-1.03	0.08	0.63	False	False
2014-08-29	3	89.07	88.75	0.00	-1.55	-0.12	0.70	False	False
2014-08-22	3	88.46	88.41	0.00	-1.51	-1.87	0.65	False	False
2014-08-15	1	87.26	88.13	0.00	-1.18	-1.28	0.72	False	False
2014-08-08	1	86.06	87.97	0.00	-1.34	-2.00	0.99	False	False
2014-08-01	1	86.01	87.81	0.01	-1.08	-2.01	3.11	False	False
2014-07-25	2	94.62	87.59	0.01	5.95	-0.20	1.09	False	False
2014-07-18	2	93.00	87.15	0.01	3.92	0.09	1.23	False	False
2014-07-11	2	95.21	86.67	0.01	6.68	0.42	0.73	False	False
2014-07-03	2	96.53	85.97	0.01	6.95	0.73	0.76	True	False
2014-06-27	2	95.37	85.18	0.01	6.76	0.37	0.74	True	False
2014-06-20	2	92.77	84.39	0.01	3.58	-0.76	0.61	False	False
2014-06-13	2	92.97	83.70	0.01	5.01	-0.64	0.95	False	False
2014-06-06	2	92.92	83.04	0.01	4.04	-0.09	0.85	False	False
2014-05-30	2	92.99	82.39	0.01	5.29	-0.05	0.62	False	False
2014-05-23	2	93.25	81.80	0.01	6.63	2.47	0.65	False	False
2014-05-16	2	93.11	81.26	0.01	7.56	2.15	0.77	False	False
2014-05-09	2	90.56	80.73	0.01	4.40	0.99	1.24	False	False
2014-05-02	3	91.87	80.21	0.00	5.50	2.41	2.37	False	False
2014-04-25	3	83.64	79.68	0.00	-3.24	0.79	0.91	False	False
2014-04-17	3	85.84	79.42	0.00	-1.04	1.93	0.58	False	False
2014-04-11	3	85.02	79.09	0.00	0.44	1.07	1.00	False	False
2014-04-04	3	83.50	78.80	0.00	-4.13	-0.66	0.76	False	False
2014-03-28	3	81.38	78.47	0.00	-6.38	-0.91	0.81	False	False
2014-03-21	3	79.91	78.21	0.00	-8.75	-1.92	1.71	False	False
2014-03-14	3	83.28	78.00	0.00	-3.85	-0.69	0.74	False	False
2014-03-07	3	87.18	77.66	0.00	-1.50	0.03	0.76	False	False
2014-02-28	3	85.35	77.29	-0.00	-2.74	1.05	0.79	False	False
2014-02-21	3	85.80	76.93	-0.00	-1.09	1.10	0.75	False	False
2014-02-14	3	85.99	77.04	-0.00	-1.11	1.19	2.46	False	False
2014-02-07	3	83.70	77.18	-0.00	-1.62	1.38	1.84	False	False
2014-01-31	3	78.62	77.39	-0.00	-6.93	0.58	0.98	False	False
2014-01-24	3	80.32	77.69	-0.00	-5.47	0.57	0.71	False	False
2014-01-17	3	82.25	77.83	-0.00	-5.87	0.99	1.00	False	False
2014-01-10	3	81.43	77.85	-0.00	-7.15	1.60	2.14	False	False
2014-01-03	3	79.28	77.99	-0.00	-9.26	1.85	1.14	False	False
2013-12-27	3	81.37	78.25	-0.00	-7.74	2.74	0.81	False	False
2013-12-20	3	78.83	78.44	-0.01	-9.83	2.13	2.55	False	False
2013-12-13	4	74.08	78.75	-0.01	-13.53	1.00	1.50	False	False
2013-12-06	1	72.92	79.27	-0.00	-16.65	-0.10	1.06	False	False
2013-11-29	1	71.55	79.79	-0.00	-18.68	-1.08	0.50	False	False
2013-11-22	1	72.21	80.30	-0.00	-18.35	-1.46	0.61	False	False
2013-11-15	1	73.09	80.61	-0.00	-17.55	-1.31	0.61	False	False
2013-11-08	1	73.51	80.85	-0.00	-16.25	-0.88	0.86	False	False
2013-11-01	1	75.21	81.10	-0.00	-14.38	-0.75	1.14	False	False
2013-10-25	1	77.13	81.16	-0.00	-12.52	-0.17	0.67	False	False
2013-10-18	1	76.95	81.22	-0.00	-12.32	0.14	0.40	False	False
2013-10-11	1	75.04	81.21	-0.00	-12.75	-0.38	0.53	False	False
2013-10-04	1	75.94	81.29	0.00	-11.36	0.48	0.63	False	False
2013-09-27	1	75.80	81.33	0.00	-11.83	0.06	0.42	False	False
2013-09-20	1	75.91	81.26	0.00	-12.87	0.34	0.86	False	False
2013-09-13	1	76.59	81.22	0.00	-11.21	0.76	0.65	False	False
2013-09-06	1	73.44	81.17	0.00	-13.30	-0.01	0.74	False	False
2013-08-30	1	73.73	81.20	0.00	-12.06	0.98	0.85	False	False
2013-08-23	1	73.42	81.16	0.00	-14.23	-3.89	0.88	False	False
2013-08-16	1	73.26	81.12	0.00	-14.25	-4.21	1.25	False	False
2013-08-09	1	75.89	81.09	0.00	-13.27	-4.01	1.27	False	False
2013-08-02	1	74.51	81.01	0.00	-15.97	-4.70	8.18	False	False
2013-07-26	2	89.19	81.12	0.01	1.35	0.13	1.15	False	False
2013-07-19	2	90.32	80.65	0.01	2.58	0.68	0.84	False	False
2013-07-12	3	89.91	80.16	0.00	2.75	0.55	0.80	False	False
2013-07-05	3	87.47	79.64	0.00	2.82	0.37	0.43	False	False
2013-06-28	3	84.53	79.27	0.00	0.82	-0.39	0.96	False	False
2013-06-21	3	83.11	78.99	0.00	-0.13	-0.56	1.17	False	False
2013-06-14	3	85.47	78.83	0.00	0.54	-0.56	0.54	False	False
2013-06-07	3	87.03	78.47	0.00	1.35	-0.51	0.57	False	False
2013-05-31	3	87.26	78.17	0.00	2.37	-0.05	0.38	False	False
2013-05-24	2	88.12	77.86	0.01	2.11	1.04	0.92	False	False
2013-05-17	3	89.72	77.49	0.00	2.78	1.09	0.59	True	False
2013-05-10	3	88.50	77.08	0.00	3.40	1.61	0.90	True	False
2013-05-03	3	86.83	76.68	0.00	2.59	2.06	1.51	True	False
2013-04-26	3	81.31	76.32	0.00	-2.06	0.59	1.14	False	False
2013-04-19	3	80.38	76.09	0.00	-1.59	1.18	1.14	False	False
2013-04-12	3	80.96	75.96	0.00	-3.05	0.70	1.06	False	False
2013-04-05	3	77.05	75.67	0.00	-5.66	-0.09	1.17	False	False
2013-03-28	3	78.90	75.64	0.00	-4.42	0.93	0.72	False	False
2013-03-22	3	76.75	75.40	0.00	-6.31	0.04	0.66	False	False
2013-03-15	3	77.34	75.27	0.00	-5.84	0.17	1.01	False	False
2013-03-08	3	77.34	75.11	0.00	-5.31	0.53	0.70	False	False
2013-03-01	1	73.50	74.96	-0.00	-8.15	0.38	1.34	False	False
2013-02-22	1	74.80	74.90	-0.00	-6.49	0.79	1.11	False	False
2013-02-15	3	75.10	74.88	-0.00	-6.53	0.47	0.77	False	False
2013-02-08	1	74.35	74.91	-0.00	-7.44	-0.22	1.47	False	False
2013-02-01	1	72.45	74.96	-0.00	-9.65	-2.18	1.28	False	False
2013-01-25	1	72.15	75.13	0.00	-9.64	-2.45	1.22	False	False
2013-01-18	1	72.52	75.27	0.00	-8.42	-1.77	1.19	False	False
2013-01-11	1	73.45	75.17	0.00	-6.57	-1.20	1.42	False	False
2013-01-04	3	77.73	75.05	0.00	-0.94	-0.22	1.06	False	False
2012-12-28	3	75.18	74.84	0.00	0.17	-0.01	0.63	False	False
2012-12-21	3	75.56	74.72	0.00	-1.32	-1.00	1.88	False	False
2012-12-14	1	74.42	74.63	0.00	-1.78	-0.88	0.89	False	False
2012-12-07	3	76.17	74.56	0.00	-0.04	-1.16	0.66	False	False
2012-11-30	3	76.40	74.55	0.00	0.22	-0.32	0.83	False	False
2012-11-23	3	78.07	74.56	0.00	2.68	0.60	0.56	False	False
2012-11-16	3	74.77	74.48	0.00	1.74	0.71	0.74	False	False
2012-11-09	3	78.16	74.45	0.00	4.58	1.59	0.87	False	False
2012-11-02	3	77.87	74.24	0.00	1.50	1.65	0.75	False	False
2012-10-26	3	77.00	74.01	0.00	0.28	1.49	0.75	False	False
2012-10-19	3	77.27	73.84	0.00	-1.11	0.93	1.11	False	False
2012-10-12	3	76.62	73.57	0.00	-1.80	2.25	0.90	False	False
2012-10-05	3	75.90	73.41	0.00	-5.09	-0.17	1.17	False	False
2012-09-28	3	74.59	73.28	0.00	-5.68	0.61	1.43	False	False
2012-09-21	3	76.47	73.17	0.00	-4.83	0.67	1.99	False	False
2012-09-14	1	72.13	73.08	0.00	-10.80	-0.57	1.42	False	False
2012-09-07	3	76.17	73.04	0.00	-4.40	0.92	0.56	False	False
2012-08-31	1	71.82	72.87	-0.00	-8.13	0.14	0.45	False	False
2012-08-24	1	72.81	72.93	0.00	-7.52	-0.46	0.50	False	False
2012-08-17	1	72.68	72.98	0.00	-8.50	-1.60	0.40	False	False
2012-08-10	1	72.71	72.97	0.00	-8.08	-1.60	0.52	False	False
2012-08-03	1	71.81	72.91	0.00	-8.68	-2.14	1.27	False	False
2012-07-27	3	74.14	72.80	0.00	-5.67	-0.84	1.17	False	False
2012-07-20	3	75.85	72.62	0.00	-2.09	1.77	1.10	False	False
2012-07-13	3	76.07	72.46	0.00	-1.66	2.06	1.05	False	False
2012-07-06	3	77.36	72.35	0.00	-0.10	1.75	0.47	False	False
2012-06-29	3	76.28	72.22	-0.00	-2.31	0.43	0.99	False	False
2012-06-22	1	69.70	72.18	-0.00	-9.18	-0.88	0.92	False	False
2012-06-15	1	69.86	72.17	-0.00	-9.91	-1.18	1.22	False	False
2012-06-08	1	71.46	72.33	-0.00	-7.11	-0.58	0.87	False	False
2012-06-01	1	71.51	72.53	-0.00	-4.04	0.37	0.55	False	False
2012-05-25	3	72.79	72.73	0.00	-5.67	1.00	1.08	False	False
2012-05-18	1	72.23	72.94	0.00	-5.18	1.25	1.52	False	False
2012-05-11	3	76.10	72.97	0.00	-4.77	2.09	1.22	False	False
2012-05-04	3	76.68	72.88	0.00	-5.52	2.62	1.66	False	False
2012-04-27	3	75.46	72.64	0.00	-9.65	1.69	0.93	False	False
2012-04-20	3	74.13	72.35	0.00	-10.17	2.21	0.91	False	False
2012-04-13	1	71.67	72.13	-0.00	-13.11	1.08	0.94	False	False
2012-04-05	1	71.09	72.24	-0.00	-16.02	-0.20	1.04	False	False
2012-03-30	1	71.74	72.25	-0.00	-16.43	-0.00	1.12	False	False
2012-03-23	1	69.42	72.29	-0.00	-18.99	-1.25	1.00	False	False
2012-03-16	1	71.56	72.45	-0.00	-17.41	-0.05	0.80	False	False
2012-03-09	1	72.13	72.47	-0.00	-15.22	0.23	0.71	False	False
2012-03-02	1	71.35	72.65	-0.00	-16.43	-0.57	0.96	False	False
2012-02-24	3	73.60	72.70	-0.01	-13.98	-0.54	0.48	False	False
2012-02-17	4	70.96	72.87	-0.01	-17.20	-0.68	1.29	False	False
2012-02-10	4	71.27	73.38	-0.01	-16.16	-0.42	1.85	False	False
2012-02-03	4	73.51	73.81	-0.01	-14.15	0.81	1.00	False	False
2012-01-27	4	74.27	74.29	-0.01	-11.83	1.01	0.80	False	False
2012-01-20	4	72.30	74.70	-0.01	-14.49	-0.08	1.49	False	False
2012-01-13	4	71.11	75.06	-0.01	-14.47	-1.32	1.20	False	False
2012-01-06	4	68.38	75.52	-0.01	-17.37	-1.62	1.44	False	False
2011-12-30	4	68.85	76.14	-0.01	-15.85	-1.77	1.03	False	False
2011-12-23	4	70.99	76.83	-0.01	-14.18	-1.13	1.10	False	False
2011-12-16	4	72.70	77.51	-0.01	-9.21	-0.34	1.64	False	False
2011-12-09	4	73.65	78.10	-0.01	-10.91	-0.71	0.79	False	False
2011-12-02	4	75.06	78.69	-0.01	-8.77	-0.41	0.80	False	False
2011-11-25	4	69.42	79.24	-0.01	-9.67	-0.46	0.32	False	False
2011-11-18	4	74.50	80.18	-0.01	-7.84	1.03	0.59	False	False
2011-11-11	4	77.41	80.88	-0.01	-8.07	0.62	0.98	False	False
2011-11-04	4	77.65	81.40	-0.01	-7.15	0.88	1.07	False	False
2011-10-28	4	79.14	81.99	-0.01	-7.84	1.12	1.21	False	False
2011-10-21	4	72.96	82.50	-0.01	-11.95	-0.03	0.59	False	False
2011-10-14	4	73.45	83.10	-0.01	-10.54	-0.44	0.41	False	False
2011-10-07	4	69.34	83.61	-0.01	-10.66	-0.45	1.07	False	False
2011-09-30	4	66.78	84.20	-0.01	-12.34	-1.05	0.80	False	False
2011-09-23	4	67.61	84.99	-0.01	-11.83	-1.17	0.94	False	True
2011-09-16	4	75.05	85.81	-0.01	-8.78	-0.85	0.94	False	False
2011-09-09	4	71.22	86.47	-0.01	-8.87	-1.39	0.55	False	False
2011-09-02	4	73.10	87.26	-0.01	-8.13	0.64	0.66	False	False
2011-08-26	4	74.16	87.95	-0.01	-7.15	0.85	0.85	False	False
2011-08-19	1	72.25	88.51	-0.00	-5.38	0.18	0.94	False	False
2011-08-12	1	77.51	88.95	-0.00	-3.32	0.76	1.85	False	False
2011-08-05	1	72.84	89.33	-0.00	-10.71	-1.54	2.67	False	False
2011-07-29	1	78.74	89.83	-0.00	-10.57	-1.21	1.39	False	False
2011-07-22	1	86.14	90.18	-0.00	-6.09	-0.41	0.82	False	False
2011-07-15	1	84.20	90.27	-0.00	-6.36	-0.84	0.77	False	False
2011-07-08	1	87.78	90.38	0.00	-4.57	-0.98	0.56	False	False
2011-07-01	1	86.58	90.44	0.00	-5.74	-1.43	1.50	False	False
2011-06-24	1	83.25	90.45	0.00	-4.46	-1.03	2.60	False	False
2011-06-17	1	84.85	90.41	0.00	-2.99	-0.32	1.74	False	False
2011-06-10	1	86.95	90.31	0.00	-0.64	0.02	1.00	False	False
2011-06-03	1	89.57	90.06	0.00	-0.02	0.25	1.11	False	False
2011-05-27	3	91.40	89.81	0.00	-0.35	-1.04	0.70	False	False
2011-05-20	2	90.31	89.39	0.01	-1.73	-1.38	0.73	False	False
2011-05-13	2	91.60	88.96	0.01	-0.70	-0.84	0.69	False	False
2011-05-06	2	91.47	88.51	0.01	-1.04	-1.42	1.21	False	False
2011-04-29	2	97.61	88.12	0.01	3.80	0.05	1.02	False	False
2011-04-21	2	95.51	87.40	0.01	3.79	0.70	0.44	False	False
2011-04-15	2	93.05	86.87	0.01	2.66	0.30	0.66	False	False
2011-04-08	2	95.32	86.18	0.01	4.64	1.73	0.70	False	False
2011-04-01	2	94.53	85.42	0.01	3.61	0.91	0.66	False	False
2011-03-25	2	90.77	84.74	0.01	0.99	-0.21	0.65	False	False
2011-03-18	2	88.77	84.11	0.01	1.47	-0.50	1.68	False	False
2011-03-11	2	87.18	83.55	0.01	-2.27	-1.65	1.57	False	False
2011-03-04	2	90.45	83.01	0.01	-0.01	-1.22	1.19	False	False
2011-02-25	2	92.00	82.50	0.01	1.82	-0.69	0.89	False	False
2011-02-18	2	95.07	81.79	0.01	3.45	1.36	0.43	False	False
2011-02-11	2	94.82	81.21	0.01	4.34	0.66	0.55	False	False
2011-02-04	2	93.87	80.55	0.01	4.86	0.70	0.59	True	False
2011-01-28	2	90.92	79.98	0.01	4.60	-0.12	0.70	False	False
2011-01-21	3	85.35	79.40	0.00	-2.00	-1.70	0.51	False	False
2011-01-14	2	89.14	79.08	0.01	1.71	-0.77	0.51	False	False
2011-01-07	2	87.79	78.72	0.01	2.06	-1.47	0.64	False	False
2010-12-31	2	89.27	78.38	0.01	5.06	-0.30	0.35	False	False
2010-12-23	2	88.70	77.86	0.01	4.78	0.32	0.42	False	False
2010-12-17	3	87.53	77.43	0.00	4.78	0.49	1.44	False	False
2010-12-10	3	89.66	77.02	0.00	7.94	1.91	5.84	True	False
2010-12-03	3	86.87	76.65	0.00	6.26	1.18	1.58	True	False
2010-11-26	3	81.88	76.27	0.00	3.51	0.58	0.52	False	False
2010-11-19	3	81.80	76.05	0.00	2.81	0.87	0.82	False	False
2010-11-12	3	79.57	75.96	0.00	0.28	-0.25	0.97	False	False
2010-11-05	3	82.15	75.90	-0.00	1.53	-0.74	0.76	False	False
2010-10-29	3	78.87	75.80	-0.00	1.21	-0.11	1.20	False	False
2010-10-22	3	77.24	75.83	-0.00	-0.68	-1.72	0.71	False	False
2010-10-15	3	78.17	75.90	-0.00	1.27	0.58	1.01	False	False
2010-10-08	3	79.74	75.98	-0.00	4.48	0.84	1.57	False	False
2010-10-01	3	76.13	76.04	0.00	1.67	-0.53	1.13	False	False
2010-09-24	3	79.49	76.07	0.00	6.20	0.31	1.40	False	False
2010-09-17	1	72.30	75.93	0.00	-1.06	-1.43	0.74	False	False
2010-09-10	1	72.65	76.03	0.00	1.11	-0.50	0.43	False	False
2010-09-03	1	74.03	76.02	0.00	3.79	-0.42	0.50	False	False
2010-08-27	1	71.92	75.75	0.00	4.95	0.87	0.73	False	False
2010-08-20	1	71.87	75.45	0.00	4.65	-1.79	0.80	False	False
2010-08-13	1	70.96	75.30	0.00	3.10	-2.42	0.71	False	False
2010-08-06	1	75.12	75.31	0.00	5.48	-2.20	0.90	False	False
2010-07-30	1	70.69	75.27	0.00	1.49	-3.57	1.74	False	False
2010-07-23	3	77.71	75.15	0.00	11.81	-0.46	0.59	False	False
2010-07-16	3	75.22	74.82	0.00	12.78	-0.22	0.47	False	False
2010-07-09	3	76.75	74.53	0.00	14.28	-0.45	0.40	False	False
2010-07-02	1	73.45	74.23	0.01	15.77	0.78	1.12	False	False
2010-06-25	2	75.70	73.93	0.01	13.66	-0.10	0.68	False	False
2010-06-18	2	78.25	73.55	0.01	13.65	-0.06	0.48	False	False
2010-06-11	2	77.81	73.13	0.01	16.07	0.52	0.67	False	False
2010-06-04	2	73.43	72.66	0.01	12.63	0.02	0.75	False	False
2010-05-28	2	75.86	72.32	0.01	14.08	2.14	1.06	False	False
2010-05-21	2	75.35	71.87	0.01	13.89	1.41	0.97	False	False
2010-05-14	2	78.50	71.51	0.01	14.00	1.24	1.08	False	False
2010-05-07	2	75.50	71.08	0.01	12.53	0.44	1.76	False	False
2010-04-30	2	75.31	70.67	0.01	5.53	-1.99	1.99	False	False
2010-04-23	2	79.06	70.14	0.01	8.26	-1.45	0.79	False	False
2010-04-16	2	77.86	69.47	0.01	9.03	-1.90	0.82	False	False
2010-04-09	2	79.03	68.86	0.01	10.78	-1.98	0.69	False	False
2010-04-01	2	79.77	68.18	0.01	13.50	0.06	0.55	False	False
2010-03-26	2	79.29	67.42	0.01	14.05	0.02	0.97	False	False
2010-03-19	2	80.67	66.59	0.01	16.63	0.94	0.87	False	False
2010-03-12	2	81.45	65.64	0.01	18.68	1.71	1.17	True	False
2010-03-05	2	76.97	64.65	0.01	13.27	2.68	1.13	True	False
2010-02-26	2	75.53	63.87	0.01	13.97	4.22	0.82	False	False
2010-02-19	2	75.18	63.13	0.01	12.87	2.85	0.74	True	False
2010-02-12	2	72.36	62.25	0.01	11.85	2.11	2.89	False	False
2010-02-05	2	65.87	61.50	0.01	2.57	-0.89	1.75	False	False
2010-01-29	2	63.04	61.01	0.01	-2.90	-0.49	1.44	False	False
2010-01-22	2	67.27	60.75	0.01	1.46	0.67	1.18	False	False
2010-01-15	2	71.42	60.28	0.01	3.42	1.13	0.72	False	False
2010-01-08	2	73.81	59.73	0.01	6.13	1.54	1.30	True	False
2009-12-31	2	67.19	59.21	0.01	-0.94	0.95	0.32	False	False
2009-12-24	2	67.78	58.83	0.01	-1.24	0.49	0.47	False	False
2009-12-18	2	66.54	58.36	0.01	-1.12	0.08	0.72	False	False
2009-12-11	2	67.60	57.90	0.01	-0.01	1.23	1.02	False	False
2009-12-04	2	64.37	57.32	0.01	-4.74	-0.44	0.85	False	False
2009-11-27	2	64.50	56.86	0.01	-3.21	-0.38	0.54	False	False
2009-11-20	2	65.73	56.35	0.01	-1.46	0.18	1.06	False	False
2009-11-13	2	63.50	55.89	0.01	-4.94	-0.96	0.81	False	False
2009-11-06	2	63.40	55.41	0.01	-2.99	-0.10	1.12	False	False
2009-10-30	2	62.32	55.08	0.01	-1.70	0.69	1.48	False	False
2009-10-23	3	64.55	54.82	0.00	-2.17	0.91	0.75	False	False
2009-10-16	3	65.47	54.56	0.00	-1.10	1.50	0.85	False	False
2009-10-09	3	63.31	54.22	0.00	-2.57	0.89	0.79	False	False
2009-10-02	3	59.25	53.89	0.00	-4.46	0.36	0.73	False	False
2009-09-25	3	59.20	53.84	0.00	-5.81	1.37	0.63	False	False
2009-09-18	3	59.50	53.61	-0.00	-7.11	1.87	0.78	False	False
2009-09-11	3	58.57	53.50	-0.00	-6.11	1.92	0.81	False	False
2009-09-04	3	57.10	53.52	-0.00	-5.89	1.17	0.92	False	False
2009-08-28	3	54.33	53.75	-0.00	-11.28	-0.48	0.54	False	False
2009-08-21	1	52.18	53.94	-0.00	-14.60	0.43	0.34	False	False
2009-08-14	1	51.55	53.99	-0.00	-13.81	-0.75	0.50	False	False
2009-08-07	1	53.78	53.99	-0.00	-10.59	-1.93	0.77	False	False
2009-07-31	1	53.19	54.24	-0.00	-9.37	-3.20	1.09	False	False
2009-07-24	1	48.79	54.50	-0.00	-16.32	-3.22	1.60	False	False
2009-07-17	1	50.02	54.79	-0.00	-10.82	-2.71	1.49	False	False
2009-07-10	1	51.01	55.02	0.00	-2.89	-1.46	0.98	False	False
2009-07-02	3	55.40	55.09	0.00	3.42	1.02	0.62	False	False
2009-06-26	1	52.92	54.88	0.00	-3.46	-0.26	1.58	False	False
2009-06-19	3	55.05	54.98	0.00	0.01	0.17	1.16	False	False
2009-06-12	3	58.28	54.71	0.00	2.97	1.88	0.81	False	False
2009-06-05	3	55.83	54.50	0.00	-0.68	1.87	0.66	False	False
2009-05-29	1	53.63	54.58	0.00	-2.42	0.74	0.42	False	False
2009-05-22	1	52.58	54.63	0.00	-0.67	-0.58	0.87	False	False
2009-05-15	1	50.16	54.24	0.00	-4.56	-0.10	0.68	False	False
2009-05-08	1	50.68	54.10	-0.00	-8.16	-3.46	0.53	False	False
2009-05-01	1	49.21	53.94	-0.00	-5.36	-3.95	0.84	False	False
2009-04-24	1	52.02	53.83	-0.00	1.65	-4.50	0.80	False	False
2009-04-17	4	49.11	53.92	-0.01	-4.15	-7.13	0.74	False	False
2009-04-09	4	53.26	54.33	-0.01	5.70	-4.37	0.47	False	False
2009-04-03	4	54.52	54.61	-0.01	10.42	-9.56	0.84	False	False
2009-03-27	3	56.93	54.74	-0.01	19.64	-1.74	0.67	False	False
2009-03-20	3	55.33	55.15	-0.01	24.38	-1.72	1.36	False	False
2009-03-13	4	53.43	55.55	-0.01	23.18	-1.74	1.05	False	False
2009-03-06	3	57.77	55.90	-0.01	48.64	3.33	3.35	False	False
2009-02-27	4	52.22	56.07	-0.01	26.59	-2.35	1.65	False	False
2009-02-20	4	56.17	56.82	-0.01	31.25	2.16	0.92	False	False
2009-02-13	3	59.14	57.27	-0.01	30.13	3.55	1.69	False	False
2009-02-06	3	63.90	57.75	-0.01	35.31	0.41	1.67	False	False
2009-01-30	3	60.17	58.04	-0.01	36.00	1.79	0.99	False	False
2009-01-23	4	53.80	58.41	-0.01	22.60	-2.42	1.29	False	False
2009-01-16	4	51.36	59.28	-0.01	15.95	-3.41	1.38	False	False
2009-01-09	3	61.27	60.35	-0.01	33.67	2.23	1.08	False	False
2009-01-02	4	60.89	61.04	-0.01	28.82	3.11	0.66	False	False
2008-12-26	4	57.74	61.72	-0.01	32.27	0.09	0.49	False	False
2008-12-19	4	56.71	62.22	-0.01	29.61	0.90	0.93	False	False
2008-12-12	4	53.34	62.70	-0.01	24.74	-1.23	0.73	False	False
2008-12-05	4	48.89	63.27	-0.01	16.39	-5.38	0.91	False	False
2008-11-28	4	55.99	63.85	-0.01	31.90	1.19	0.54	False	False
2008-11-21	4	47.02	64.20	-0.01	26.02	4.98	0.86	False	False
2008-11-14	4	52.06	65.04	-0.01	29.66	4.31	0.69	False	False
2008-11-07	4	58.19	65.70	-0.01	37.91	4.93	0.77	False	False
2008-10-31	4	54.93	66.01	-0.01	27.14	7.22	1.12	False	False
2008-10-24	4	40.91	66.45	-0.01	6.12	-0.18	0.95	False	False
2008-10-17	1	46.03	67.15	-0.00	12.40	-1.22	1.19	False	False
2008-10-10	1	45.77	67.54	-0.00	18.21	-0.37	1.68	False	False
2008-10-03	1	45.93	68.02	-0.00	-1.76	-4.26	1.83	False	False
2008-09-26	1	54.69	68.45	0.00	6.85	-6.81	0.72	False	False
2008-09-19	1	61.45	68.52	0.01	17.28	-3.52	1.23	False	False
2008-09-12	1	61.78	68.33	0.01	19.70	-1.49	1.38	False	False
2008-09-05	1	58.33	68.09	0.01	15.27	-2.68	1.09	False	False
2008-08-29	2	69.27	67.57	0.01	34.11	-5.36	0.53	False	False
2008-08-22	2	67.33	66.67	0.01	31.34	-4.23	0.78	False	False
2008-08-15	1	63.81	65.80	0.01	25.67	-8.30	0.87	False	False
2008-08-08	1	63.05	64.91	0.02	25.98	-9.14	1.35	False	False
2008-08-01	2	74.70	64.19	0.02	55.55	-0.94	1.91	False	False
2008-07-25	2	69.71	63.04	0.02	48.26	-7.91	1.33	False	False
2008-07-18	2	73.59	62.09	0.02	58.89	-6.91	1.04	False	False
2008-07-11	2	72.63	61.06	0.02	62.52	-4.75	1.00	False	False
2008-07-03	2	71.19	59.93	0.03	59.32	-5.99	0.99	False	False
2008-06-27	2	79.90	58.83	0.03	79.89	3.95	0.88	False	False
2008-06-20	2	83.55	57.39	0.03	86.54	5.34	0.95	True	False
2008-06-13	2	81.97	55.78	0.03	81.52	5.04	0.70	False	False
2008-06-06	2	81.00	54.29	0.03	83.30	6.09	1.06	True	False
2008-05-30	2	73.00	52.80	0.02	64.11	1.49	0.64	False	False
2008-05-23	2	70.90	51.57	0.02	65.19	-3.04	0.86	False	False
2008-05-16	2	70.47	50.46	0.02	61.37	-4.68	0.56	False	False
2008-05-09	2	66.49	49.30	0.03	58.93	-5.35	0.74	False	False
2008-05-02	2	66.32	48.31	0.03	58.14	-5.69	1.65	False	False
2008-04-25	2	72.37	47.33	0.03	77.36	0.75	0.93	False	False
2008-04-18	2	71.73	46.05	0.03	80.11	4.21	0.83	True	False
2008-04-11	2	67.47	44.79	0.02	80.33	0.49	0.58	False	False
2008-04-04	2	68.24	43.70	0.02	80.91	1.13	1.08	True	False
2008-03-28	2	61.95	42.52	0.02	74.36	1.36	0.89	False	False
2008-03-20	2	57.65	41.59	0.02	63.26	-0.44	1.03	False	False
2008-03-14	2	60.17	40.80	0.02	78.39	3.41	1.21	False	False
2008-03-07	2	58.71	39.90	0.02	76.39	11.10	1.31	False	False
2008-02-29	2	56.92	39.03	0.02	68.93	10.95	1.59	False	False
2008-02-22	2	55.69	38.17	0.01	65.03	8.66	1.55	True	False
2008-02-15	2	54.72	37.39	0.01	64.73	11.70	3.75	True	False
2008-02-08	2	42.66	36.73	0.01	31.98	1.75	1.91	False	False
2008-02-01	2	42.07	36.53	0.01	25.15	1.07	1.71	False	False
2008-01-25	2	41.51	36.31	0.01	30.39	2.62	1.94	False	False
2008-01-18	2	37.11	36.08	0.01	17.93	-1.43	1.55	False	False
2008-01-11	2	41.37	35.99	0.01	24.98	2.71	1.65	False	False
2008-01-04	2	40.05	35.75	0.01	20.86	2.69	1.29	False	False
2007-12-28	2	41.39	35.55	0.01	19.91	3.06	1.34	False	False
2007-12-21	3	42.65	35.32	0.00	23.65	4.27	2.30	True	False
2007-12-14	3	38.71	35.04	0.00	14.15	0.82	1.11	True	False
2007-12-07	3	38.18	34.93	0.00	10.11	0.31	0.58	True	False
2007-11-30	3	36.72	34.83	0.00	7.67	0.85	0.85	False	False
2007-11-23	3	35.31	34.73	0.00	6.56	-0.05	0.72	False	False
2007-11-16	3	37.16	34.72	0.00	10.87	1.55	1.01	False	False
2007-11-09	3	36.30	34.55	0.00	8.87	1.43	1.16	False	False
2007-11-02	3	36.06	34.42	0.00	4.27	0.02	1.82	False	False
2007-10-26	3	37.50	34.34	0.00	6.76	2.16	1.05	False	False
2007-10-19	3	35.85	34.20	0.00	4.65	1.70	0.68	False	False
2007-10-12	3	36.73	34.15	0.00	3.16	0.09	0.57	False	False
2007-10-05	3	36.95	34.00	0.00	4.20	1.05	0.84	True	False
2007-09-28	3	34.04	33.89	0.00	-1.88	-1.05	0.68	False	False
2007-09-21	3	33.90	33.81	0.00	-2.13	-1.07	0.87	False	False
2007-09-14	3	34.61	33.83	0.00	2.81	0.26	0.74	False	False
2007-09-07	1	32.89	33.82	0.00	-0.00	-0.02	0.43	False	False
2007-08-31	3	34.07	33.79	0.00	2.31	1.31	0.73	False	False
2007-08-24	3	34.07	33.69	0.00	2.15	1.04	0.59	False	False
2007-08-17	1	33.10	33.59	0.00	1.79	-0.04	1.45	False	False
2007-08-10	1	32.66	33.53	0.00	0.09	-1.40	2.47	False	False
2007-08-03	1	31.19	33.48	0.00	-2.93	-1.82	1.23	False	False
2007-07-27	1	32.03	33.45	0.00	-2.02	-1.47	1.26	False	False
2007-07-20	3	34.98	33.44	0.00	1.94	-0.26	0.75	False	False
2007-07-13	3	36.63	33.29	0.00	5.69	0.99	0.69	True	False
2007-07-06	3	35.54	33.19	0.00	4.34	0.62	0.28	False	False
2007-06-29	3	34.66	33.15	0.00	3.85	0.43	0.53	False	False
2007-06-22	3	34.25	33.09	0.00	2.98	-0.09	0.66	False	False
2007-06-15	3	34.44	33.03	0.00	1.74	-1.11	0.62	False	False
2007-06-08	3	33.84	32.98	0.00	1.87	-1.21	1.13	False	False
2007-06-01	3	34.49	32.93	0.00	2.11	-0.18	1.12	False	False
2007-05-25	3	34.37	32.80	0.00	3.35	-1.14	0.94	False	False
2007-05-18	2	35.40	32.65	0.01	6.18	1.48	1.53	True	False
2007-05-11	2	35.08	32.49	0.01	6.70	0.96	1.36	False	False
2007-05-04	2	33.71	32.32	0.01	2.85	-1.17	1.19	False	False
2007-04-27	2	35.04	32.16	0.01	7.91	-0.32	1.00	False	False
2007-04-20	2	32.25	31.93	0.01	0.27	-2.71	1.45	False	False
2007-04-13	2	32.33	31.78	0.01	2.84	-1.58	1.06	False	False
2007-04-05	2	33.52	31.61	0.01	7.51	-1.20	0.66	False	False
2007-03-30	2	33.40	31.40	0.01	9.20	0.31	1.02	False	False
2007-03-23	2	34.22	31.18	0.01	11.11	-0.45	0.91	False	False
2007-03-16	2	32.33	30.91	0.01	9.17	-0.70	1.75	False	False
2007-03-09	2	33.51	30.74	0.01	12.31	1.63	1.53	False	False
2007-03-02	2	31.73	30.51	0.01	7.95	1.11	1.24	False	False
2007-02-23	2	34.60	30.35	0.01	12.90	2.02	0.63	False	False
2007-02-16	2	34.27	30.04	0.01	11.97	1.73	1.51	False	False
2007-02-09	2	31.89	29.75	0.01	5.80	0.35	0.67	False	False
2007-02-02	2	31.29	29.52	0.01	3.51	-0.24	1.27	False	False
2007-01-26	2	31.05	29.33	0.01	4.81	-0.69	1.10	False	False
2007-01-19	2	31.24	29.13	0.01	5.05	-0.04	0.88	False	False
2007-01-12	2	31.00	28.92	0.01	4.38	-2.45	1.34	False	False
2007-01-05	2	30.52	28.71	0.01	4.48	-3.50	0.73	False	False
2006-12-29	2	31.56	28.53	0.01	7.58	-1.86	0.60	False	False
2006-12-22	2	30.63	28.34	0.01	5.23	-2.34	1.92	False	False
2006-12-15	2	33.55	28.18	0.01	14.19	-0.24	0.56	False	False
2006-12-08	2	34.27	27.91	0.01	18.49	0.46	0.80	False	False
2006-12-01	2	32.81	27.63	0.01	15.01	0.89	1.03	False	False
2006-11-24	2	32.66	27.44	0.01	14.57	1.58	0.54	False	False
2006-11-17	2	32.70	27.23	0.01	15.17	0.87	1.27	True	False
2006-11-10	2	32.51	27.02	0.01	16.64	1.68	1.44	True	False
2006-11-03	2	30.56	26.80	0.01	11.44	0.85	1.26	False	False
2006-10-27	2	29.89	26.63	0.01	8.25	0.33	0.98	False	False
2006-10-20	2	30.55	26.47	0.01	11.70	1.25	0.76	True	False
2006-10-13	3	29.90	26.27	0.00	9.93	1.40	0.79	True	False
2006-10-06	3	28.97	26.10	0.00	8.05	0.65	0.87	True	False
2006-09-29	3	28.31	25.98	0.00	6.92	0.54	0.83	True	False
2006-09-22	3	27.74	25.86	0.00	6.70	1.04	1.19	False	False
2006-09-15	3	27.18	25.76	0.00	4.34	-0.25	0.79	False	False
2006-09-08	3	27.02	25.71	0.00	5.46	-0.37	0.53	False	False
2006-09-01	3	27.05	25.55	0.00	4.75	-0.59	1.51	False	False
2006-08-25	3	26.14	25.47	0.00	2.52	0.25	0.47	False	False
2006-08-18	3	27.00	25.44	0.00	5.34	0.25	0.62	False	False
2006-08-11	3	26.65	25.39	0.00	6.93	1.18	0.90	False	False
2006-08-04	3	26.93	25.35	0.00	7.10	0.94	1.64	False	False
2006-07-28	3	25.50	25.30	0.00	1.51	0.40	1.08	False	False
2006-07-21	3	25.44	25.26	0.00	4.32	0.57	1.03	False	False
2006-07-14	1	24.84	25.23	0.00	2.19	0.33	1.08	False	False
2006-07-07	3	25.72	25.24	0.00	3.35	0.47	1.13	False	False
2006-06-30	1	24.95	25.20	0.00	-0.10	-0.67	2.01	False	False
2006-06-23	1	24.98	25.20	0.00	2.05	-0.32	1.01	False	False
2006-06-16	1	24.81	25.16	0.00	0.86	-0.39	2.25	False	False
2006-06-09	1	24.97	25.13	0.00	1.46	-0.07	1.54	False	False
2006-06-02	3	25.96	25.09	0.00	2.58	-0.59	1.06	False	False
2006-05-26	3	25.97	25.03	0.00	3.35	0.21	0.75	False	False
2006-05-19	3	25.43	24.89	0.00	2.41	-0.05	0.85	False	False
2006-05-12	3	25.74	24.79	0.00	1.74	-0.02	0.74	False	False
2006-05-05	3	27.25	24.69	0.00	4.93	1.20	1.13	True	False
2006-04-28	3	26.33	24.55	0.00	2.52	1.15	1.41	False	False
2006-04-21	3	26.39	24.44	0.00	2.62	1.64	0.46	True	False
2006-04-13	3	25.77	24.34	0.00	1.83	1.59	0.44	False	False
2006-04-07	3	25.52	24.30	0.00	0.15	0.11	0.79	False	False
2006-03-31	3	24.99	24.25	0.00	-2.09	0.39	0.80	False	False
2006-03-24	3	24.74	24.23	0.00	-3.92	0.01	0.92	False	False
2006-03-17	3	24.73	24.21	-0.00	-4.54	-1.25	1.76	False	False
2006-03-10	3	25.38	24.21	-0.00	-0.31	3.07	1.04	False	False
2006-03-03	3	24.69	24.19	-0.00	-3.64	-0.25	0.93	False	False
2006-02-24	3	24.68	24.21	-0.00	-3.96	-0.51	0.87	False	False
2006-02-17	3	25.80	24.23	-0.00	0.44	-0.21	3.23	False	False
2006-02-10	1	22.13	24.22	0.00	-12.57	-2.87	3.48	False	False
2006-02-03	3	24.67	24.31	0.00	-2.63	-0.31	1.13	False	False
2006-01-27	3	25.22	24.30	0.00	-1.91	-0.12	1.33	False	False
2006-01-20	3	25.56	24.26	0.00	1.27	1.10	0.57	False	False
2006-01-13	3	25.44	24.18	0.00	-1.11	0.06	0.48	False	False
2006-01-06	3	25.30	24.13	0.00	-1.38	0.05	0.65	False	False
2005-12-30	3	24.54	24.06	0.00	-1.42	0.21	0.45	False	False
2005-12-23	3	24.52	24.02	0.00	-3.11	0.47	0.57	False	False
2005-12-16	3	24.95	23.95	0.00	-1.33	0.68	0.80	False	False
2005-12-09	3	24.73	23.90	0.00	-1.58	0.57	0.60	False	False
2005-12-02	3	24.68	23.83	-0.00	-2.24	-0.14	0.70	False	False
2005-11-25	3	24.04	23.83	-0.00	-4.98	0.73	0.58	False	False
2005-11-18	3	23.91	23.83	-0.00	-4.05	0.36	0.67	False	False
2005-11-11	1	23.70	23.85	-0.00	-3.86	0.02	0.84	False	False
2005-11-04	3	23.97	23.89	-0.00	-1.69	0.67	1.21	False	False
2005-10-28	1	22.05	23.96	-0.00	-7.92	-0.35	0.66	False	False
2005-10-21	1	22.29	24.08	-0.00	-5.48	-0.48	0.60	False	False
2005-10-14	1	22.79	24.19	-0.00	-3.95	-0.69	0.75	False	False
2005-10-07	1	22.89	24.28	-0.00	-4.37	-0.26	1.96	False	False
2005-09-30	1	23.00	24.39	-0.00	-6.54	-1.67	3.18	False	False
2005-09-23	1	23.50	24.46	-0.00	-3.57	-0.65	2.03	False	False
2005-09-16	3	24.54	24.50	0.00	-1.20	-0.76	3.31	False	False
2005-09-09	1	24.08	24.53	0.00	-3.33	-0.82	0.81	False	False
2005-09-02	1	24.47	24.57	0.00	0.14	-0.91	0.98	False	False
2005-08-26	1	23.93	24.51	0.00	-0.95	-1.12	1.02	False	False
2005-08-19	3	24.88	24.43	0.00	1.85	-0.41	1.25	False	False
2005-08-12	3	24.60	24.33	0.00	-0.03	-0.50	0.58	False	False
2005-08-05	3	25.41	24.25	0.00	3.78	0.52	0.77	False	False
2005-07-29	3	25.45	24.15	0.00	3.52	0.50	0.52	False	False
2005-07-22	3	25.38	24.11	0.00	3.49	1.33	0.87	False	False
2005-07-15	3	24.84	24.05	0.00	1.99	0.38	0.47	False	False
2005-07-08	3	24.40	24.01	0.00	1.71	0.52	0.56	False	False
2005-07-01	1	23.94	23.98	0.00	1.54	0.57	0.61	False	False
2005-06-24	1	23.03	23.94	0.00	-1.83	0.63	1.02	False	False
2005-06-17	3	24.00	23.95	0.00	0.47	-0.28	0.67	False	False
2005-06-10	1	23.37	23.90	0.00	-0.38	-0.46	1.13	False	False
2005-06-03	1	23.19	23.92	0.00	-0.75	-2.32	1.13	False	False
2005-05-27	1	22.36	23.90	0.00	-4.36	-3.20	1.60	False	False
2005-05-20	1	23.53	23.87	0.00	1.57	-2.27	0.92	False	False
2005-05-13	1	22.73	23.78	0.00	1.44	-3.48	0.83	False	False
2005-05-06	3	24.60	23.77	0.00	8.55	-1.85	1.08	False	False
2005-04-29	3	24.15	23.69	0.00	8.44	-2.26	0.54	False	False
2005-04-22	3	24.39	23.64	0.00	10.63	-1.73	1.00	False	False
2005-04-15	2	25.05	23.57	0.01	15.35	-0.25	0.67	False	False
2005-04-08	2	25.84	23.48	0.01	15.94	-0.73	0.73	False	False
2005-04-01	2	25.81	23.34	0.01	17.49	1.23	0.79	False	False
2005-03-24	2	25.60	23.20	0.01	17.55	0.98	0.57	False	False
2005-03-18	2	25.53	23.04	0.01	16.33	-0.46	0.98	False	False
2005-03-11	2	26.11	22.88	0.01	18.85	0.36	1.93	True	False
2005-03-04	2	24.99	22.65	0.01	12.58	1.57	2.69	False	False
2005-02-25	2	24.84	22.47	0.01	13.63	2.10	1.35	False	False
2005-02-18	2	25.46	22.33	0.01	18.17	2.70	1.33	True	False
2005-02-11	2	25.20	22.14	0.01	17.42	2.48	1.90	True	False
2005-02-04	3	22.60	21.97	0.00	6.29	-0.76	1.41	False	False
2005-01-28	1	21.66	21.85	0.00	5.23	-2.86	0.68	False	False
2005-01-21	2	21.92	21.78	0.01	7.37	-1.92	0.86	False	False
2005-01-14	2	22.12	21.67	0.01	7.51	-2.26	0.99	False	False
2005-01-07	2	22.37	21.58	0.01	9.32	-2.24	1.08	False	False
2004-12-31	2	24.23	21.48	0.01	16.67	0.29	0.70	True	False
2004-12-23	2	23.67	21.34	0.01	15.04		0.74	False	False
2004-12-17	2	23.49	21.20	0.01	16.56		1.04	False	False
2004-12-10	2	23.53	21.02	0.01	18.29		1.48	False	False
2004-12-03	2	22.85	20.82	0.01	15.49		1.48	False	False
2004-11-26	2	23.22	20.65	0.01			1.21	False	False
2004-11-19	2	22.61	20.42	0.01			2.62	False	False
2004-11-12	2	23.81	20.22	0.01			0.49	True	False
2004-11-05	2	22.84	19.98	0.01			0.73	False	False
2004-10-29	2	21.42	19.78	0.01			0.46	False	False
2004-10-22	2	20.90	19.63	0.01			1.33	False	False
2004-10-15	2	22.34	19.46	0.01			0.91	False	False
2004-10-08	2	22.20	19.24	0.01			0.96	False	False
2004-10-01	2	22.74	19.03	0.01			1.75	True	False
2004-09-24	2	22.17	18.83	0.01			0.45	False	False
2004-09-17	2	22.31	18.64	0.01			0.62	False	False
2004-09-10	2	21.60	18.46	0.01			0.39	False	False
2004-09-03	2	21.64	18.28	0.01			0.52	True	False
2004-08-27	2	20.80	18.07	0.01			0.76	False	False
2004-08-20	2	20.85	17.89	0.01			0.31	False	False
2004-08-13	2	19.26	17.70	0.01			0.53	False	False
2004-08-06	2	19.57	17.53	0.01			0.54	False	False
2004-07-30	2	20.42	17.36	0.01			0.40	False	False
2004-07-23	3	19.90	17.16				0.56	False	False
2004-07-16	3	20.00	16.97				1.29	False	False
2004-07-09	3	19.08	16.77				5.13	False	False
2004-07-02	3	19.60	16.59				0.97	False	False
2004-06-25	0	18.50					2.36	False	False
2004-06-18	0	19.45					0.64	False	False
2004-06-10	0	19.55					1.19	False	False
2004-06-04	0	19.81					0.63	False	False
2004-05-28	0	19.53					1.14	False	False
2004-05-21	0	18.04					0.65	False	False
2004-05-14	0	17.70					1.00	False	False
2004-05-07	0	17.60					3.26	False	False
2004-04-30	0	16.40					0.86	False	False
2004-04-23	0	16.49					1.30	False	False
2004-04-16	0	16.76					0.50	False	False
2004-04-08	0	16.66					0.53	False	False
2004-04-02	0	16.95					1.09	False	False
2004-03-26	0	15.92					1.06	False	False
2004-03-19	0	15.68					0.79	False	False
2004-03-12	0	16.05					0.23	False	False
2004-03-05	0	16.57					0.46	False	False
2004-02-27	0	16.65					0.93	False	False
2004-02-20	0	16.80					0.43	False	False
2004-02-13	0	16.15					0.66	False	False
2004-02-06	0	15.39					0.11	False	False
2004-01-30	0	15.50					0.26	False	False
2004-01-23	0	14.88					0.58	False	False
2004-01-16	0	14.24					0.46	False	False
2004-01-09	0	14.50					0.59	False	False
2004-01-02	0	14.40					0.21	False	False
2003-12-26	0	14.20						False	False
2003-12-19	0	14.00						False	False
2003-12-12	0	13.75						False	False