CMND History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-0936.583.91-0.06-85.573.310.08FalseFalse
2026-10-0240.713.95-0.07-98.660.020.13FalseTrue
2026-09-2540.804.30-0.06-98.71-0.120.14FalseFalse
2026-09-1840.804.65-0.07-98.87-0.110.41FalseTrue
2026-09-1140.975.02-0.08-98.81-0.090.68FalseTrue
2026-09-0441.165.36-0.08-98.730.0012.73FalseTrue
2026-08-2841.765.77-0.09-98.250.120.09FalseFalse
2026-08-2141.746.43-0.08-98.410.110.38FalseFalse
2026-08-1441.867.29-0.07-98.460.070.05FalseFalse
2026-08-0741.638.06-0.07-98.750.000.07FalseFalse
2026-07-3141.698.79-0.06-98.74-0.030.05FalseFalse
2026-07-2441.619.40-0.08-98.86-0.050.05FalseTrue
2026-07-1741.9410.08-0.09-98.72-0.090.51FalseTrue
2026-07-1042.0310.93-0.10-98.76-0.120.87FalseTrue
2026-07-0242.3611.85-0.11-98.61-0.140.41FalseFalse
2026-06-2642.3813.49-0.14-98.66-0.080.05FalseFalse
2026-06-1843.0715.48-0.16-98.370.150.25FalseFalse
2026-06-1243.3417.81-0.17-98.29-0.140.14FalseFalse
2026-06-0543.9821.50-0.17-98.03-0.085.26FalseFalse
2026-05-2943.5830.49-0.15-98.35-0.2612.14FalseFalse
2026-05-2242.2640.98-0.14-98.99-0.562.65FalseTrue
2026-05-1545.2054.37-0.12-97.75-0.130.05FalseFalse
2026-05-0845.5166.98-0.11-97.70-0.660.10FalseTrue
2026-05-0146.5879.20-0.10-97.30-0.370.17FalseFalse
2026-04-2448.1292.32-0.09-96.770.0357.00FalseFalse
2026-04-1747.20106.05-0.09-97.230.0927.75FalseFalse
2026-04-10412.80121.67-0.08-95.070.560.28FalseFalse
2026-04-02410.80134.85-0.07-95.830.110.41FalseFalse
2026-03-2748.14148.22-0.07-96.88-0.100.20FalseFalse
2026-03-2046.60162.02-0.06-97.61-0.281.43FalseTrue
2026-03-1347.80175.53-0.06-97.32-0.150.94FalseTrue
2026-03-06411.40189.00-0.05-96.27-0.010.31FalseFalse
2026-02-27411.30201.78-0.05-96.49-0.590.11FalseFalse
2026-02-20411.70214.34-0.05-96.49-0.920.15FalseFalse
2026-02-13411.20227.68-0.05-96.72-0.760.46FalseTrue
2026-02-06413.50240.64-0.04-96.23-0.495.68FalseTrue
2026-01-30421.70252.87-0.04-94.140.270.13FalseFalse
2026-01-23427.40266.82-0.04-92.800.520.09FalseFalse
2026-01-16425.00277.76-0.04-93.660.030.65FalseFalse
2026-01-09423.50288.75-0.03-94.25-0.210.19FalseFalse
2026-01-02419.90299.42-0.03-95.22-1.580.16FalseTrue
2025-12-26422.10311.41-0.03-94.90-1.990.13FalseTrue
2025-12-19427.40323.50-0.03-93.77-2.361.05FalseFalse
2025-12-12429.60335.45-0.03-93.42-4.210.67FalseTrue
2025-12-05451.60347.67-0.03-88.90-11.033.20FalseTrue
2025-11-28462.00358.84-0.02-86.93-12.281.55FalseTrue
2025-11-21473.20370.23-0.02-84.32-15.712.93FalseTrue
2025-11-144114.00381.39-0.01-76.56-12.9261.90FalseTrue
2025-11-074273.60392.52-0.01-44.79-4.470.28FalseTrue
2025-10-314318.40396.07-0.01-37.81-3.433.56FalseTrue
2025-10-243404.00399.19-0.00-21.50-0.390.18FalseFalse
2025-10-171383.20399.99-0.00-24.90-3.710.08FalseFalse
2025-10-101372.40402.15-0.00-26.92-1.170.13FalseFalse
2025-10-034400.00404.93-0.01-24.10-0.810.12FalseFalse
2025-09-263420.00405.73-0.01-19.95-0.170.42FalseFalse
2025-09-193476.00407.87-0.01-10.082.9340.66FalseFalse
2025-09-124408.00409.20-0.01-22.24-0.030.03FalseFalse
2025-09-054412.00414.40-0.01-20.871.030.02FalseFalse
2025-08-293422.00418.80-0.01-19.281.420.04FalseFalse
2025-08-224412.00423.13-0.01-21.790.320.04FalseFalse
2025-08-154412.00429.00-0.01-22.120.810.06FalseFalse
2025-08-084394.80435.13-0.01-24.981.120.10FalseFalse
2025-08-014388.00442.37-0.01-24.95-1.300.07FalseFalse
2025-07-254412.00449.31-0.01-23.052.911.05FalseFalse
2025-07-184400.00455.57-0.01-25.352.050.07FalseFalse
2025-07-114380.40458.24-0.01-29.471.720.45FalseFalse
2025-07-034440.00465.20-0.01-19.762.6487.20FalseFalse
2025-06-274355.60468.80-0.01-34.68-1.540.21FalseFalse
2025-06-204354.80474.28-0.01-33.53-1.560.09FalseFalse
2025-06-134343.60480.19-0.01-36.37-2.180.41FalseFalse
2025-06-064379.60486.60-0.01-30.34-1.081.06FalseFalse
2025-05-304384.80494.48-0.01-28.53-1.190.15FalseFalse
2025-05-234386.00499.79-0.01-27.28-1.560.31FalseFalse
2025-05-164396.00506.39-0.01-27.65-4.500.18FalseFalse
2025-05-094386.80516.59-0.01-26.00-0.330.17FalseFalse
2025-05-024403.60521.83-0.01-23.77-2.410.32FalseFalse
2025-04-254408.00524.77-0.01-21.04-0.510.73FalseFalse
2025-04-174448.00527.84-0.01-9.641.7735.22FalseFalse
2025-04-114380.00529.04-0.01-24.67-2.420.48FalseTrue
2025-04-041412.00534.24-0.00-14.132.230.37FalseFalse
2025-03-281428.00537.57-0.00-19.01-0.900.45FalseFalse
2025-03-211448.00540.77-0.00-16.71-1.310.96FalseFalse
2025-03-144456.00543.31-0.01-14.98-2.250.50FalseFalse
2025-03-074424.00543.31-0.01-23.03-3.690.04FalseFalse
2025-02-284484.00544.91-0.01-15.42-1.960.03FalseFalse
2025-02-214516.00548.51-0.01-11.46-1.960.04FalseFalse
2025-02-143564.00555.17-0.01-5.98-1.240.05FalseFalse
2025-02-071544.00558.24-0.00-8.27-3.280.12FalseFalse
2025-01-311552.00562.770.00-7.59-1.890.08FalseFalse
2025-01-243588.00565.710.00-3.60-0.500.05FalseFalse
2025-01-172596.00568.510.01-1.025.420.09FalseFalse
2025-01-102612.00567.970.014.873.690.25FalseFalse
2025-01-032596.00562.370.01-0.024.680.31FalseFalse
2024-12-273600.00556.280.00-1.605.7848.20FalseFalse
2024-12-201480.00551.350.00-22.720.720.41FalseFalse
2024-12-133589.20550.680.00-9.904.140.29FalseFalse
2024-12-063548.00547.310.00-18.750.410.21FalseFalse
2024-11-291520.00547.710.00-24.731.100.08FalseFalse
2024-11-221532.00546.240.01-25.610.590.17FalseFalse
2024-11-151536.00543.970.01-26.46-2.250.58FalseFalse
2024-11-082616.00541.910.01-20.384.380.58FalseFalse
2024-11-012544.00537.910.01-29.154.210.14FalseFalse
2024-10-252584.00535.110.01-27.954.790.55FalseFalse
2024-10-183702.00530.970.00-17.468.283.68FalseFalse
2024-10-113544.00523.31-0.01-37.902.184.20FalseFalse
2024-10-044492.00522.11-0.01-45.990.770.10FalseFalse
2024-09-274500.00523.84-0.01-47.121.950.08FalseFalse
2024-09-204484.00528.37-0.01-50.572.010.14FalseFalse
2024-09-134536.00537.31-0.01-46.604.930.16FalseFalse
2024-09-061512.00537.44-0.00-49.084.360.03FalseFalse
2024-08-301524.00539.71-0.00-54.921.500.05FalseFalse
2024-08-234524.00546.64-0.01-58.60-0.460.39FalseFalse
2024-08-164456.00548.64-0.01-66.33-0.830.33FalseFalse
2024-08-094472.00547.23-0.02-66.53-0.460.10FalseFalse
2024-08-023592.00549.63-0.02-60.931.860.07FalseFalse
2024-07-263716.00560.29-0.03-56.752.840.06FalseFalse
2024-07-193656.00573.89-0.03-63.032.740.42FalseFalse
2024-07-123680.00592.43-0.04-64.684.120.27FalseFalse
2024-07-053640.00606.96-0.04-68.373.710.22FalseFalse
2024-06-283672.00629.63-0.04-68.093.599.94FalseFalse
2024-06-214580.00662.43-0.05-73.982.302.71FalseFalse
2024-06-144444.00691.09-0.05-81.140.521.02FalseFalse
2024-06-074413.20728.29-0.04-83.20-0.420.05FalseFalse
2024-05-314452.00767.72-0.05-82.440.610.03FalseFalse
2024-05-244460.00808.25-0.04-83.200.670.06FalseFalse
2024-05-174488.00845.72-0.05-83.200.660.14FalseFalse
2024-05-104560.00887.45-0.04-81.511.1945.31FalseFalse
2024-05-034476.00940.39-0.04-84.880.780.10FalseFalse
2024-04-264464.00984.52-0.06-85.900.640.06FalseFalse
2024-04-194474.001033.05-0.07-85.840.790.42FalseFalse
2024-04-124496.001079.65-0.08-86.290.850.34FalseFalse
2024-04-054460.001135.12-0.09-88.020.730.11FalseFalse
2024-03-284460.001287.39-0.08-88.440.640.06FalseFalse
2024-03-224472.001433.65-0.07-89.010.370.53FalseFalse
2024-03-154508.001577.92-0.07-89.701.040.08FalseFalse
2024-03-084544.001724.99-0.06-90.930.790.07FalseFalse
2024-03-014636.001870.85-0.06-91.010.550.12FalseFalse
2024-02-234752.002020.45-0.06-90.501.122.01FalseFalse
2024-02-164540.002166.59-0.06-93.840.720.04FalseFalse
2024-02-094580.002328.19-0.06-94.110.480.21FalseFalse
2024-02-024732.002488.05-0.06-93.230.151.06FalseFalse
2024-01-264584.002650.05-0.06-94.99-0.510.30FalseFalse
2024-01-194413.602820.59-0.05-96.72-0.980.10FalseTrue
2024-01-124544.003014.40-0.05-96.04-0.587.79FalseTrue
2024-01-054912.003211.87-0.05-93.83-0.250.07FalseTrue
2023-12-2941124.003398.27-0.05-92.97-0.400.14FalseFalse
2023-12-2241212.003584.80-0.05-92.790.000.12FalseFalse
2023-12-1541116.003786.80-0.04-93.72-0.290.16FalseFalse
2023-12-0841320.003996.40-0.04-92.85-0.0316.01FalseFalse
2023-12-0141656.004210.80-0.04-91.3855.65FalseFalse
2023-11-2441440.004390.80-0.03-92.790.32FalseFalse
2023-11-1741560.004564.80-0.04-92.550.22FalseFalse
2023-11-1041596.004755.60-0.06-92.730.42FalseFalse
2023-11-0341668.004942.40-0.090.36FalseFalse
2023-10-2741584.005040.40-0.110.54FalseTrue
2023-10-2041740.005447.60-0.120.88FalseFalse
2023-10-1342148.006385.20-0.1129.47FalseFalse
2023-10-0641800.007733.60-0.101.28FalseFalse
2023-09-2941920.009073.60-0.092.89FalseFalse
2023-09-2241872.0010269.60-0.092.80FalseTrue
2023-09-1542160.0011575.20-0.0813.29FalseTrue
2023-09-0845028.0012983.20-0.085.51FalseFalse
2023-09-0144848.0014415.60-0.070.10FalseFalse
2023-08-2544800.0015734.00-0.070.12FalseFalse
2023-08-1844920.0017142.00-0.060.51FalseFalse
2023-08-1144920.0018846.00-0.060.28FalseFalse
2023-08-0445124.0020586.00-0.050.50FalseFalse
2023-07-2845136.0021815.20-0.050.26FalseFalse
2023-07-2145388.0022908.00-0.050.38FalseFalse
2023-07-1445376.0024295.60-0.050.14FalseFalse
2023-07-0745592.0025772.40-0.050.06FalseFalse
2023-06-3015700.0026786.000.15FalseFalse
2023-06-2316228.0028076.000.60FalseFalse
2023-06-1616468.0029692.400.08FalseFalse
2023-06-0916504.0031800.800.07FalseFalse
2023-06-0206720.000.06FalseFalse
2023-05-2607272.000.11FalseFalse
2023-05-1907404.000.41FalseFalse
2023-05-1207752.001.25FalseFalse
2023-05-0507056.000.15FalseFalse
2023-04-2806660.002.60FalseFalse
2023-04-2107284.006.51FalseFalse
2023-04-1407200.0013.72FalseFalse
2023-04-0604608.004.83FalseFalse
2023-03-31013800.000.62FalseFalse
2023-03-24029868.000.28FalseFalse
2023-03-17042600.0042.30FalseFalse
2023-03-10042000.000.32FalseFalse
2023-03-03037800.000.35FalseFalse
2023-02-24041040.000.44FalseFalse
2023-02-17044400.000.17FalseFalse
2023-02-10048000.000.29FalseFalse
2023-02-03044400.000.69FalseFalse
2023-01-27047040.000.79FalseFalse
2023-01-20056040.000.39FalseFalse
2023-01-13057120.002.31FalseFalse
2023-01-06042000.000.19FalseFalse
2022-12-30037920.000.21FalseFalse
2022-12-23047016.000.30FalseFalse
2022-12-16049680.003.80FalseFalse
2022-12-09036000.000.61FalseFalse
2022-12-02044400.00FalseFalse
2022-11-25054720.00FalseFalse
2022-11-18069720.00FalseFalse