CMDB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	19.55	18.98	0.01	3.98	-6.58	1.18	False	False
2026-10-09	2	20.80	18.83	0.01	9.00	-6.48	1.01	False	False
2026-10-02	2	22.37	18.65	0.01	19.15	-3.28	0.73	False	False
2026-09-25	2	21.90	18.51	0.01	17.06	0.56	0.88	False	False
2026-09-18	2	23.91	18.42	0.01	30.30	3.87	0.97	False	False
2026-09-11	2	24.51	18.24	0.01	34.93	8.01	0.76	True	False
2026-09-04	2	23.95	18.07	0.01	32.27	7.66	1.05	True	False
2026-08-28	2	20.52	17.89	0.01	14.81	-0.43	1.40	False	False
2026-08-21	2	20.25	17.76	0.01	14.83	0.07	1.51	False	False
2026-08-14	2	18.23	17.59	0.01	2.89	-2.97	0.89	False	False
2026-08-07	2	17.80	17.48	0.01	1.65	-3.48	1.07	False	False
2026-07-31	2	19.56	17.39	0.01	16.54	1.00	0.86	False	False
2026-07-24	2	18.84	17.24	0.01	14.54	0.89	0.86	False	False
2026-07-17	3	18.81	17.13	0.00	14.76	2.15	1.79	False	False
2026-07-10	3	19.07	17.01	0.00	15.58	0.24	1.40	False	False
2026-07-02	3	18.18	16.91	0.00	12.52	1.47	1.29	False	False
2026-06-26	2	17.47	16.86	0.01	11.00	2.19	2.53	False	False
2026-06-18	2	16.90	16.83	0.01	6.15	-2.25	0.91	False	False
2026-06-12	2	17.97	16.78	0.01	14.63	-1.67	1.24	False	False
2026-06-05	1	16.51	16.65	0.01	6.66	-5.36	1.01	False	False
2026-05-29	1	16.14	16.52	0.01	2.25	-3.30	0.73	False	False
2026-05-22	2	17.83	16.41	0.01	15.15	0.20	0.73	False	False
2026-05-15	2	18.49	16.25	0.01	21.32		0.84	False	False
2026-05-08	2	19.34	16.07	0.01	28.10		0.99	False	False
2026-05-01	2	16.91	15.87	0.01	15.46		0.74	False	False
2026-04-24	2	16.60	15.78	0.01	14.33		0.79	False	False
2026-04-17	2	17.26	15.65	0.01			0.66	False	False
2026-04-10	2	17.26	15.47	0.01			0.75	False	False
2026-04-02	2	17.33	15.29	0.01			0.73	False	False
2026-03-27	1	15.04	15.07	0.01			0.64	False	False
2026-03-20	2	15.15	14.92	0.02			0.91	False	False
2026-03-13	2	15.35	14.73	0.02			0.77	False	False
2026-03-06	2	18.27	14.52	0.02			1.02	False	False
2026-02-27	2	19.08	14.22	0.02			1.01	False	False
2026-02-20	2	18.62	13.89	0.02			1.26	False	False
2026-02-13	2	19.31	13.57	0.02			1.40	True	False
2026-02-06	2	18.57	13.24	0.02			3.53	True	False
2026-01-30	2	16.53	12.94	0.02			1.49	False	False
2026-01-23	2	15.24	12.70	0.02			0.67	False	False
2026-01-16	2	14.91	12.49	0.02			0.83	False	False
2026-01-09	2	15.14	12.30	0.02			0.86	False	False
2026-01-02	2	15.19	12.15	0.02			0.82	False	False
2025-12-26	2	15.37	11.94	0.02			0.36	False	False
2025-12-19	2	15.21	11.74	0.02			1.05	False	False
2025-12-12	3	16.04	11.55				0.61	False	False
2025-12-05	3	16.77	11.34				0.70	False	False
2025-11-28	3	16.47	11.12				1.11	True	False
2025-11-21	3	15.63	11.03				1.18	False	False
2025-11-14	0	13.81					0.62	False	False
2025-11-07	0	12.66					0.42	False	False
2025-10-31	0	12.94					0.39	False	False
2025-10-24	0	13.13					0.36	False	False
2025-10-17	0	12.89					0.80	False	False
2025-10-10	0	13.43					0.82	False	False
2025-10-03	0	14.20					1.40	False	False
2025-09-26	0	12.71					0.63	False	False
2025-09-19	0	11.77					0.73	False	False
2025-09-12	0	12.00					1.14	False	False
2025-09-05	0	10.63					0.76	False	False
2025-08-29	0	10.56					1.04	False	False
2025-08-22	0	9.61					0.89	False	False
2025-08-15	0	8.91					1.02	False	False
2025-08-08	0	9.22					0.98	False	False
2025-08-01	0	9.20					0.95	False	False
2025-07-25	0	9.19					0.42	False	False
2025-07-18	0	9.37					0.91	False	False
2025-07-11	0	9.59					1.10	False	False
2025-07-03	0	9.09					0.78	False	False
2025-06-27	0	9.05					0.87	False	False
2025-06-20	0	9.34					0.60	False	False
2025-06-13	0	10.38					1.26	False	False
2025-06-06	0	9.09					1.43	False	False
2025-05-30	0	9.36					0.52	False	False
2025-05-23	0	9.39					0.75	False	False
2025-05-16	0	9.72						False	False
2025-05-09	0	10.40						False	False
2025-05-02	0	13.50						False	False