CLYM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	11.00	11.66	0.02	22.52	-13.49	0.64	False	False
2026-10-02	1	10.94	11.53	0.02	25.63	-17.62	0.82	False	False
2026-09-25	2	11.66	11.41	0.03	36.15	-13.49	1.10	False	False
2026-09-18	2	14.05	11.26	0.03	69.54	-16.00	1.61	False	False
2026-09-11	2	14.25	10.97	0.04	76.48	-12.39	0.81	False	False
2026-09-04	2	15.52	10.69	0.04	96.11	-1.49	2.19	False	False
2026-08-28	2	14.57	10.35	0.04	90.12	1.53	0.98	False	False
2026-08-21	2	17.28	10.02	0.04	133.56	6.68	0.95	True	False
2026-08-14	2	16.33	9.61	0.04	126.06	3.86	0.92	True	False
2026-08-07	2	14.00	9.20	0.03	102.06	-8.69	0.83	False	False
2026-07-31	2	11.90	8.90	0.04	83.99	-11.54	0.89	False	False
2026-07-24	2	12.84	8.63	0.04	106.85	-10.06	0.71	False	False
2026-07-17	2	12.70	8.37	0.05	110.62	-2.71	0.98	False	False
2026-07-10	2	14.00	8.09	0.05	136.81	1.23	1.28	True	False
2026-07-02	2	12.90	7.72	0.05	130.13	1.57	1.01	False	False
2026-06-26	2	13.08	7.35	0.05	147.09	3.02	2.41	True	False
2026-06-18	2	11.45	6.98	0.05	121.46	-6.86	0.89	False	False
2026-06-12	2	11.44	6.65	0.06	131.89	-6.31	2.10	False	False
2026-06-05	2	10.55	6.33	0.06	123.85	-14.78	2.10	False	False
2026-05-29	2	10.96	6.04	0.06	135.00	-0.78	0.94	False	False
2026-05-22	2	11.00	5.75	0.06	148.92	-1.79	0.85	False	False
2026-05-15	2	10.80	5.45	0.06	157.14	-2.94	0.88	False	False
2026-05-08	2	11.37	5.15	0.06	182.98	3.39	1.84	True	False
2026-05-01	2	8.91	4.83	0.06	138.12	2.75	2.60	False	False
2026-04-24	2	9.14	4.60	0.05	156.08	-0.97	1.37	False	False
2026-04-17	2	9.16	4.37	0.05	168.91	9.58	0.94	True	False
2026-04-10	2	8.41	4.14	0.04	169.43	0.03	0.91	True	False
2026-04-02	2	6.56	3.93	0.04	127.13	-13.71	0.63	False	False
2026-03-27	2	7.02	3.79	0.05	159.95	-6.75	0.80	False	False
2026-03-20	2	6.11	3.63	0.06	130.59	-1.07	0.74	False	False
2026-03-13	2	7.03	3.51	0.06	169.31	5.61	0.83	False	False
2026-03-06	2	7.18	3.34	0.06	181.96	10.09	0.91	False	False
2026-02-27	2	7.15	3.16	0.06	186.96	20.62	0.70	True	False
2026-02-20	2	5.63	2.97	0.05	134.88	-0.07	0.27	False	False
2026-02-13	2	5.67	2.83	0.05	146.89	11.13	0.42	True	False
2026-02-06	2	5.44	2.69	0.05	141.62	-0.78	0.37	True	False
2026-01-30	2	4.47	2.55	0.06	104.47	3.61	0.44	False	False
2026-01-23	2	5.02	2.45	0.05	135.14	-3.73	0.42	False	False
2026-01-16	2	4.22	2.32	0.06	102.38	-5.81	0.57	False	False
2026-01-09	2	5.03	2.22	0.06	144.75	20.78	0.72	False	False
2026-01-02	2	3.75	2.09	0.05	90.03	24.47	0.53	False	False
2025-12-26	2	4.93	2.01	0.04	150.06	37.55	0.57	True	False
2025-12-19	2	4.28	1.89	0.03	125.61	33.53	8.63	True	False
2025-12-12	2	3.00	1.78	0.02	61.63	15.77	3.65	False	False
2025-12-05	1	1.72	1.73	0.01	-7.85	-0.35	0.45	False	False
2025-11-28	2	1.89	1.71	0.01	-0.16	-0.21	0.35	False	False
2025-11-21	2	1.70	1.69	0.01	-8.50	-1.17	0.55	False	False
2025-11-14	2	1.90	1.68	0.01	-1.44	1.52	0.51	False	False
2025-11-07	2	1.83	1.65	0.01	-6.44	2.20	0.71	False	False
2025-10-31	2	2.05	1.64	0.01	0.70	3.28	0.83	False	False
2025-10-24	2	1.99	1.61	0.01	-3.83	1.03	1.35	False	False
2025-10-17	2	1.93	1.58	0.01	-7.51	-1.03	2.37	False	False
2025-10-10	2	1.80	1.56	0.01	-15.23	-1.26	1.39	False	False
2025-10-03	2	1.98	1.55	0.02	-12.43	-0.99	1.10	False	False
2025-09-26	2	2.13	1.53	0.02	-7.94	2.57	0.62	False	False
2025-09-19	2	2.31	1.51	0.02	-3.39	3.21	1.11	False	False
2025-09-12	2	2.25	1.48	0.01	-10.20	6.18	0.74	False	False
2025-09-05	2	2.39	1.45	0.01	-8.48	8.68	0.73	False	False
2025-08-29	3	2.23	1.43	0.00	-18.22	8.47	1.15	False	False
2025-08-22	3	2.38	1.42	-0.00	-16.21	9.80	2.26	False	False
2025-08-15	3	1.90	1.40	-0.01	-34.92	5.07	1.40	False	False
2025-08-08	3	1.70	1.40	-0.01	-43.18	4.37	5.35	False	False
2025-08-01	3	1.45	1.41	-0.02	-52.09	3.14	1.13	False	False
2025-07-25	3	1.45	1.44	-0.02	-55.42	3.12	0.44	False	False
2025-07-18	3	1.51	1.46	-0.03	-55.20	2.99	0.65	False	False
2025-07-11	4	1.37	1.48	-0.03	-60.65	1.63	1.18	False	False
2025-07-03	4	1.28	1.52	-0.03	-64.65	0.19	0.63	False	False
2025-06-27	4	1.18	1.57	-0.04	-67.91	0.86	6.27	False	False
2025-06-20	4	1.21	1.64	-0.04	-67.14	1.17	1.08	False	False
2025-06-13	4	1.26	1.70	-0.04	-67.18	0.93	1.16	False	False
2025-06-06	4	1.39	1.76	-0.05	-65.39	1.82	2.05	False	False
2025-05-30	4	1.18	1.84	-0.05	-71.36	0.15	0.81	False	False
2025-05-23	4	1.18	1.93	-0.05	-71.80	0.13	0.78	False	False
2025-05-16	4	1.29	2.03	-0.05	-70.90	0.19	0.74	False	False
2025-05-09	4	1.19	2.16	-0.06	-72.69	-0.18	0.97	False	False
2025-05-02	4	1.27	2.30	-0.06	-71.98	0.33	0.43	False	False
2025-04-25	4	1.27	2.43	-0.06	-72.33	0.31	0.47	False	False
2025-04-17	4	1.26	2.55	-0.06	-71.65	0.53	0.27	False	False
2025-04-11	4	1.28	2.79	-0.06	-71.98	0.20	0.71	False	False
2025-04-04	4	1.17	3.03	-0.05	-73.29	-0.51	0.88	False	True
2025-03-28	4	1.28	3.24	-0.04	-73.59	-0.23	0.35	False	False
2025-03-21	4	1.30	3.43	-0.04	-73.76	-0.26	0.35	False	False
2025-03-14	4	1.35	3.58	-0.04	-72.79	-0.09	0.69	False	False
2025-03-07	4	1.47	3.74	-0.04	-71.23	-0.49	0.47	False	False
2025-02-28	4	1.45	3.90	-0.04	-72.66	-1.79	1.42	False	False
2025-02-21	4	1.47	4.11	-0.04	-72.72	-1.28	0.56	False	True
2025-02-14	4	1.52	4.35	-0.04	-72.43	-1.93	1.26	False	True
2025-02-07	4	1.68	4.55	-0.03	-69.25	-1.57	0.66	False	True
2025-01-31	4	1.90	4.73	-0.04	-65.50	-1.54	0.73	False	False
2025-01-24	4	1.81	4.89	-0.04	-67.61	-1.30	0.61	False	False
2025-01-17	4	1.95	5.07	-0.04	-64.71	0.07	2.68	False	False
2025-01-10	4	2.00	5.28	-0.03	-62.96	-2.12	1.47	False	False
2025-01-03	4	2.25	5.50	-0.03	-59.33	-2.93	1.15	False	False
2024-12-27	4	2.10	5.72	-0.03	-62.40	-4.72	1.77	False	False
2024-12-20	4	1.95	5.91	-0.03	-65.01	-4.72	1.88	False	True
2024-12-13	4	2.60	6.09	-0.02	-54.48	-2.12	0.48	False	False
2024-12-06	4	3.02	6.28	-0.02	-47.62	-3.53	0.25	False	False
2024-11-29	4	3.23	6.46	-0.01	-43.53	-3.43	0.17	False	False
2024-11-22	1	3.05	6.69	-0.00	-46.15	-5.87	0.52	False	False
2024-11-15	1	3.01	6.73	0.00	-46.01	-9.11	0.53	False	False
2024-11-08	1	3.79	6.75	0.01	-33.50	-8.11	0.76	False	False
2024-11-01	1	3.82	6.77	0.01	-29.79	-6.42	0.41	False	False
2024-10-25	1	4.26	6.73	0.01	-22.66	-3.99	0.53	False	False
2024-10-18	1	5.02	6.68	0.01	-9.55	-17.33	0.54	False	False
2024-10-11	1	5.42	6.61	0.02	-1.06	-16.64	0.66	False	False
2024-10-04	1	5.16	6.51	0.02	-4.12	-14.35	1.19	False	False
2024-09-27	1	4.98	6.43	0.03	-6.70	-11.97	5.57	False	False
2024-09-20	2	8.43	6.36	0.03	59.77	9.13	4.80	False	False
2024-09-13	2	8.46	6.16	0.03	65.50	9.00	1.30	False	False
2024-09-06	2	7.39	5.97	0.02	53.29	4.42	0.97	False	False
2024-08-30	2	6.99	5.81	0.02	41.18	-8.88	2.56	False	False
2024-08-23	2	6.00	5.67	0.02	23.24	-17.61	0.52	False	False
2024-08-16	2	6.15	5.56	0.03	29.48	-9.12	0.65	False	False
2024-08-09	2	6.13	5.45	0.03	35.62	-7.04	1.85	False	False
2024-08-02	2	7.89	5.34	0.04	76.71	5.63	0.78	False	False
2024-07-26	2	8.65	5.17	0.04	93.68	5.77	2.73	False	False
2024-07-19	2	7.30	4.98	0.03	65.96	-9.05	1.13	False	False
2024-07-12	2	7.22	4.82	0.04	63.77	-14.49	0.58	False	False
2024-07-05	2	6.63	4.67	0.04	54.17	-19.73	0.30	False	False
2024-06-28	2	7.11	4.54	0.05	70.58	-10.01	1.33	False	False
2024-06-21	2	8.29	4.39	0.05	102.17	-0.91	0.07	False	False
2024-06-14	2	8.81	4.19	0.05	121.72	-3.00	0.08	False	False
2024-06-07	2	8.88	3.99	0.06	133.09	-4.12	0.09	False	False
2024-05-31	2	7.71	3.78	0.06	110.62	-25.59	0.07	False	False
2024-05-24	2	7.41	3.61	0.07	105.80	19.49	0.08	False	False
2024-05-17	2	8.25	3.44	0.06	133.71	26.66	0.17	False	False
2024-05-10	2	8.46	3.26	0.05	149.59	27.91	0.26	False	False
2024-05-03	2	10.15	3.06	0.04	212.97	57.71	1.90	True	False
2024-04-26	2	3.98	2.81	0.01	27.84	10.68	0.29	False	False
2024-04-19	2	3.85	2.77	0.01	27.08	9.99	0.49	False	False
2024-04-12	2	4.31	2.73	0.01	37.96	13.26	623.39	True	False
2024-04-05	1	2.60	2.67	0.00	-17.86	-0.70	13.29	False	False
2024-03-28	3	2.74	2.68	0.00	-14.89	0.57	0.80	False	False
2024-03-22	3	2.81	2.67	0.00	-12.88	1.46	2.17	False	False
2024-03-15	3	2.70	2.67	0.00	-15.09	1.01	1.75	False	False
2024-03-08	3	2.73	2.67	-0.00	-15.08	0.74	1.19	False	False
2024-03-01	3	2.69	2.66	-0.00	-17.16	0.24	0.48	False	False
2024-02-23	1	2.64	2.66	-0.00	-18.72	-2.00	0.46	False	False
2024-02-16	1	2.61	2.67	-0.00	-19.14	-2.15	0.32	False	False
2024-02-09	3	2.67	2.67	-0.00	-18.03	-0.65	0.96	False	False
2024-02-02	1	2.65	2.68	0.00	-18.14	-2.13	0.23	False	False
2024-01-26	3	2.88	2.69	0.00	-10.70	1.87	0.17	False	False
2024-01-19	3	2.88	2.69	0.00	-10.53	2.67	0.41	False	False
2024-01-12	3	2.72	2.67	-0.00	-15.42	0.59	0.25	False	False
2024-01-05	3	2.89	2.67	-0.00	-9.64	2.53	0.27	False	False
2023-12-29	3	2.70	2.67	-0.00	-18.19	0.39	1.36	False	False
2023-12-22	4	2.62	2.68	-0.01	-21.22	0.04	1.09	False	False
2023-12-15	3	2.73	2.70	-0.01	-17.77	0.80	3.36	False	False
2023-12-08	4	2.61	2.70	-0.01	-19.74	-0.55	0.78	False	False
2023-12-01	4	2.61	2.72	-0.01	-19.74	-0.58	0.47	False	False
2023-11-24	4	2.54	2.75	-0.01	-21.39	-2.23	0.06	False	False
2023-11-17	4	2.54	2.77	-0.01	-20.96	-2.01	0.77	False	False
2023-11-10	4	2.60	2.79	-0.01	-17.55	-0.03	1.88	False	False
2023-11-03	4	2.58	2.81	-0.01	-17.44	0.04	0.27	False	False
2023-10-27	4	2.60	2.82	-0.01	-12.48	1.24	0.24	False	False
2023-10-20	4	2.67	2.83	-0.01	-12.90	1.36	0.67	False	False
2023-10-13	4	2.61	2.85	-0.01	-17.44	0.42	0.55	False	False
2023-10-06	4	2.62	2.87	-0.01	-17.59	0.99	2.24	False	False
2023-09-29	4	2.63	2.88	-0.01	-17.44	1.36	0.41	False	False
2023-09-22	4	2.64	2.91	-0.01	-18.35	0.74	0.33	False	False
2023-09-15	4	2.71	2.94	-0.01	-19.14	0.00	0.43	False	False
2023-09-08	4	2.65	2.94	-0.01	-21.53	0.30	0.35	False	False
2023-09-01	4	2.65	2.96	-0.01	-22.87	0.07	0.12	False	False
2023-08-25	4	2.65	2.98	-0.02	-21.30	0.53	1.13	False	False
2023-08-18	4	2.71	3.02	-0.01	-19.14	0.82	0.63	False	False
2023-08-11	4	2.65	3.06	-0.01	-22.74	-0.85	0.14	False	False
2023-08-04	4	2.65	3.11	-0.01	-23.16	-3.61	0.40	False	False
2023-07-28	1	2.71	3.17	-0.00	-23.43	-0.79	0.86	False	False
2023-07-21	1	2.73	3.20	0.00	-22.43	2.45	49.23	False	False
2023-07-14	1	2.83	3.21	0.00	-19.35	0.50	0.85	False	False
2023-07-07	1	3.15	3.21	0.00	-8.72	1.91	0.78	False	False
2023-06-30	1	2.80	3.19	-0.00	-20.26	-1.09	3.31	False	False
2023-06-23	1	2.34	3.18	-0.00	-32.23	-4.71	0.37	False	False
2023-06-16	1	2.78	3.20	-0.00	-21.36	-1.28	0.59	False	False
2023-06-09	1	2.92	3.20	-0.00	-16.37	-2.48	0.15	False	False
2023-06-02	1	2.95	3.20	-0.00	-15.88	-3.49	0.37	False	False
2023-05-26	1	3.00	3.20	-0.00	-13.40	-0.87	0.14	False	False
2023-05-19	1	2.90	3.21	-0.00	-16.23	-1.99	0.89	False	False
2023-05-12	1	3.20	3.23	-0.00	-6.45	1.01	0.44	False	False
2023-05-05	3	3.39	3.24	0.00	-1.91	3.58	0.17	False	False
2023-04-28	1	3.14	3.23	-0.00	-9.91	2.79	0.13	False	False
2023-04-21	1	3.17	3.23	-0.00	-8.28	0.87	1.58	False	False
2023-04-14	1	3.15	3.23	-0.00	-10.51	0.07	0.28	False	False
2023-04-06	1	3.00	3.24	0.00	-16.23	0.76	0.20	False	False
2023-03-31	1	2.90	3.24	0.00	-21.07	-1.30	0.51	False	False
2023-03-24	1	3.21	3.24	0.00	-11.75	0.40	0.34	False	False
2023-03-17	3	3.28	3.24	0.00	-10.81	6.53	0.74	False	False
2023-03-10	1	3.01	3.22	0.00	-19.27	2.00	0.36	False	False
2023-03-03	3	3.40	3.22	0.00	-15.86	2.47	2.53	False	False
2023-02-24	3	3.52	3.21	-0.00	-13.36	0.53	3.18	False	False
2023-02-17	1	2.70	3.19	-0.00	-36.91	-5.47	4.16	False	False
2023-02-10	1	3.20	3.20	-0.00	-27.25	-3.71	0.78	False	False
2023-02-03	3	3.37	3.22	0.00	-25.76	-6.73	1.24	False	False
2023-01-27	3	3.85	3.23	0.00	-15.49	1.22	1.11	False	False
2023-01-20	3	3.84	3.21	0.00	-15.04	5.68	0.88	False	False
2023-01-13	3	4.07	3.21	-0.00	-12.42	7.61	1.52	False	False
2023-01-06	3	4.64	3.22	-0.00	1.15	12.90	13.41	False	False
2022-12-30	3	3.67	3.20	-0.01	-20.36	7.77	2.71	False	False
2022-12-23	4	2.93	3.20	-0.01	-37.74	2.72	0.93	False	False
2022-12-16	4	2.79	3.22	-0.01	-42.85	2.11	0.22	False	False
2022-12-09	4	2.53	3.24	-0.02	-50.46	-0.14	0.45	False	False
2022-12-02	4	2.62	3.30	-0.02	-51.44	-1.40	0.19	False	False
2022-11-25	4	2.81	3.33	-0.03	-48.63	-0.63	0.02	False	False
2022-11-18	4	2.71	3.34	-0.04	-51.29	-1.26	0.15	False	False
2022-11-11	4	2.92	3.47	-0.04	-49.92	-2.04	0.08	False	False
2022-11-04	4	3.11	3.65	-0.04	-45.82	1.08	0.19	False	False
2022-10-28	4	3.32	3.82	-0.04	-46.11	0.90	0.15	False	False
2022-10-21	4	3.30	3.99	-0.04	-46.23	2.01	0.09	False	False
2022-10-14	4	3.54	4.18	-0.04	-41.77	3.49	0.53	False	False
2022-10-07	4	3.17	4.40	-0.04	-50.15	2.83	1.59	False	False
2022-09-30	4	3.23	4.64	-0.04	-49.72	3.36	0.21	False	False
2022-09-23	4	3.14	4.84	-0.03	-54.29	2.88	0.22	False	False
2022-09-16	4	3.28	5.06	-0.03	-55.72	3.51	0.21	False	False
2022-09-09	4	3.10	5.24	-0.03	-61.46	2.30	0.29	False	False
2022-09-02	4	3.00	5.43	-0.03	-63.16	1.77	0.96	False	False
2022-08-26	4	3.02	5.62	-0.03	-65.82		0.64	False	False
2022-08-19	4	2.91	5.80	-0.03	-69.78		0.60	False	False
2022-08-12	4	2.94	6.02	-0.04	-70.67		0.53	False	False
2022-08-05	4	2.95	6.22	-0.04	-70.24		0.74	False	False
2022-07-29	4	3.18	6.49	-0.04			0.53	False	False
2022-07-22	4	2.99	6.73	-0.03			0.59	False	False
2022-07-15	4	3.57	7.10	-0.03			0.34	False	False
2022-07-08	4	3.71	7.34	-0.04			0.07	False	False
2022-07-01	4	3.42	7.55	-0.04			0.22	False	False
2022-06-24	4	3.65	7.79	-0.05			0.69	False	False
2022-06-17	4	4.33	8.13	-0.05			0.36	False	False
2022-06-10	4	4.01	8.58	-0.05			0.26	False	False
2022-06-03	4	3.85	9.04	-0.04			0.36	False	False
2022-05-27	4	3.43	9.50	-0.04			0.23	False	False
2022-05-20	4	3.43	9.97	-0.04			0.55	False	False
2022-05-13	4	4.40	10.47	-0.03			4.60	False	False
2022-05-06	4	3.46	10.86	-0.03			0.86	False	False
2022-04-29	4	3.16	11.21	-0.03			22.81	False	True
2022-04-22	4	6.51	11.76	-0.03			0.84	False	True
2022-04-14	4	8.30	12.07	-0.04			1.01	False	False
2022-04-08	4	8.35	12.42	-0.04			0.80	False	False
2022-04-01	4	8.36	13.01	-0.03			0.62	False	False
2022-03-25	1	9.10	13.65				0.88	False	False
2022-03-18	1	9.91	14.24				1.27	False	False
2022-03-11	1	10.56	14.51				1.07	False	False
2022-03-04	1	9.16	14.64				0.74	False	False
2022-02-25	0	9.76					1.10	False	False
2022-02-18	0	8.82					0.61	False	False
2022-02-11	0	8.51					0.94	False	False
2022-02-04	0	8.76					0.92	False	False
2022-01-28	0	8.47					0.83	False	False
2022-01-21	0	9.48					0.69	False	False
2022-01-14	0	8.90					1.47	False	False
2022-01-07	0	11.05					2.25	False	False
2021-12-31	0	10.46					1.20	False	False
2021-12-23	0	14.19					1.60	False	False
2021-12-17	0	10.79					1.36	False	False
2021-12-10	0	9.86					0.49	False	False
2021-12-03	0	10.64					0.92	False	False
2021-11-26	0	13.76					0.39	False	False
2021-11-19	0	17.83					0.27	False	False
2021-11-12	0	17.94					0.21	False	False
2021-11-05	0	17.76					0.14	False	False
2021-10-29	0	17.42					0.14	False	False
2021-10-22	0	18.46					0.16	False	False
2021-10-15	0	16.14					0.20	False	False
2021-10-08	0	14.01					0.40	False	False
2021-10-01	0	19.48					0.61	False	False
2021-09-24	0	15.87					0.59	False	False
2021-09-17	0	18.77					1.17	False	False
2021-09-10	0	25.99					0.52	False	False
2021-09-03	0	27.56					0.77	False	False
2021-08-27	0	26.79						False	False
2021-08-20	0	18.09						False	False
2021-08-13	0	14.45						False	False