CLST History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	16.99	16.73	0.00	-1.73	-1.82	0.47	False	False
2026-10-09	3	16.80	16.72	0.00	-4.54	-2.51	0.99	False	False
2026-10-02	1	16.30	16.70	0.00	-6.21	-2.46	0.90	False	False
2026-09-25	3	17.90	16.71	0.00	2.83	0.16	1.01	False	False
2026-09-18	3	18.10	16.66	0.00	5.54	0.86	0.78	False	False
2026-09-11	3	18.05	16.60	0.00	5.50	1.28	1.46	False	False
2026-09-04	3	17.81	16.53	0.00	3.64	0.56	1.67	False	False
2026-08-28	3	17.50	16.46	0.00	2.18	-0.35	1.96	False	False
2026-08-21	3	17.36	16.40	0.00	2.10	0.01	0.91	False	False
2026-08-14	3	17.27	16.33	0.00	0.38	-1.38	0.87	False	False
2026-08-07	3	17.34	16.28	0.00	1.39	0.08	0.59	False	False
2026-07-31	3	17.06	16.22	0.00	3.56	0.91	0.84	False	False
2026-07-24	3	16.60	16.17	0.00	2.08	-1.07	0.19	False	False
2026-07-17	3	17.28	16.14	0.00	5.89	1.21	1.24	False	False
2026-07-10	3	16.70	16.07	0.00	1.07	0.30	0.82	False	False
2026-07-02	3	16.28	16.02	0.00	-0.08	0.02	0.28	False	False
2026-06-26	3	17.00	15.98	0.00	6.35	2.28	0.49	False	False
2026-06-18	3	16.43	15.92	0.00	1.03	0.60	0.23	False	False
2026-06-12	3	16.07	15.87	0.00	-0.14	0.13	0.52	False	False
2026-06-05	3	15.95	15.82	0.00	-0.14	-0.21	0.39	False	False
2026-05-29	2	15.92	15.77	0.01	-2.75	-1.33	0.52	False	False
2026-05-22	2	15.91	15.71	0.01	-1.37	-1.32	0.49	False	False
2026-05-15	2	15.87	15.63	0.01	-0.64	-1.25	1.63	False	False
2026-05-08	2	16.04	15.54	0.01	0.70	-2.13	1.09	False	False
2026-05-01	2	15.95	15.45	0.01	2.56	-4.46	0.24	False	False
2026-04-24	2	15.99	15.36	0.01	3.91	-4.59	0.36	False	False
2026-04-17	2	15.95	15.27	0.01	4.34	-3.96	1.02	False	False
2026-04-10	2	15.95	15.17	0.01	9.21	-2.02	5.25	False	False
2026-04-02	2	16.94	15.07	0.01	20.39	1.16	0.94	False	False
2026-03-27	2	16.59	14.94	0.01	22.28	1.95	0.46	False	False
2026-03-20	2	16.58	14.82	0.01	20.18	2.06	1.35	False	False
2026-03-13	2	16.42	14.69	0.01	17.28	1.17	2.78	False	False
2026-03-06	2	16.41	14.56	0.01	15.76	1.40	0.29	False	False
2026-02-27	2	16.50	14.43	0.01	14.48	1.49	0.44	True	False
2026-02-20	2	16.14	14.30	0.01	11.93	0.77	0.86	True	False
2026-02-13	2	16.01	14.17	0.01	12.62	0.80	1.87	True	False
2026-02-06	2	15.82	14.05	0.01	10.17	0.36	0.69	False	False
2026-01-30	2	15.55	13.94	0.01	8.53	-0.97	1.69	False	False
2026-01-23	2	15.50	13.84	0.01	8.85	-0.29	0.63	False	False
2026-01-16	2	15.59	13.74	0.01	9.42	-0.25	0.43	False	False
2026-01-09	2	15.51	13.62	0.01	8.73	-0.40	0.90	False	False
2026-01-02	2	15.75	13.52	0.01	12.42	1.10	0.41	True	False
2025-12-26	2	15.53	13.39	0.01	10.03	0.30	0.27	True	False
2025-12-19	2	15.33	13.27	0.01	10.42	-0.67	0.88	True	False
2025-12-12	2	15.27	13.15	0.01	10.33	0.55	0.69	False	False
2025-12-05	2	15.00	13.03	0.01	8.03	-0.03	0.23	False	False
2025-11-28	2	15.02	12.92	0.01	8.82	1.29	0.52	False	False
2025-11-21	2	15.02	12.81	0.01	13.10	3.82	1.42	False	False
2025-11-14	2	14.60	12.69	0.01	8.14	2.02	1.22	False	False
2025-11-07	2	14.56	12.57	0.01	8.14	1.60	1.94	True	False
2025-10-31	2	14.15	12.46	0.01	3.66	1.07	1.98	False	False
2025-10-24	3	13.25	12.36	0.00	-2.17	-0.46	3.52	False	False
2025-10-17	3	13.30	12.31	0.00	0.06	0.55	3.29	False	False
2025-10-10	3	13.30	12.25	0.00	1.76	0.68	0.56	False	False
2025-10-03	3	13.30	12.20	0.00	-0.64	-0.51	1.57	False	False
2025-09-26	3	13.20	12.15	0.00	-0.32	0.00	0.90	False	False
2025-09-19	3	13.00	12.10	0.00	-2.15	-0.16	2.48	False	False
2025-09-12	3	13.00	12.05	0.00	-0.95	0.30	0.48	False	False
2025-09-05	3	13.10	12.01	0.00	1.41	0.75	0.53	False	False
2025-08-29	3	12.83	11.96	0.00	-0.33	0.12	0.20	False	False
2025-08-22	3	12.70	11.93	0.00	-1.50	0.51	0.25	False	False
2025-08-15	3	12.60	11.89	0.00	-2.13	0.13	0.44	False	False
2025-08-08	3	12.57	11.87	0.00	-1.58	-0.14	0.37	False	False
2025-08-01	3	12.40	11.83	0.00	-0.80	0.19	0.15	False	False
2025-07-25	3	12.38	11.81	0.00	-3.53	-0.89	0.20	False	False
2025-07-18	3	12.34	11.79	0.00	-2.66	-0.99	0.19	False	False
2025-07-11	3	12.50	11.78	0.00	-1.02	-0.63	0.42	False	False
2025-07-03	3	12.48	11.75	0.00	-1.57	0.23	5.35	False	False
2025-06-27	3	12.48	11.72	0.00	0.05	-0.00	1.65	False	False
2025-06-20	3	12.23	11.70	0.00	1.32	0.64	1.87	False	False
2025-06-13	3	12.27	11.68	0.00	1.49	1.18	2.13	False	False
2025-06-06	3	11.85	11.65	0.00	-2.48	-1.05	0.35	False	False
2025-05-30	3	12.00	11.63	0.00	0.05	0.06	0.88	False	False
2025-05-23	3	11.65	11.62	0.00	-1.26	-0.92	1.02	False	False
2025-05-16	3	11.74	11.61	0.00	-3.23	-1.40	0.65	False	False
2025-05-09	3	11.75	11.61	0.00	1.74	0.20	0.57	False	False
2025-05-02	3	11.60	11.59	0.00	-0.18	-1.75	1.39	False	False
2025-04-25	3	11.59	11.59	0.00	2.41	0.31	1.40	False	False
2025-04-17	1	11.10	11.59	0.00	2.39	0.70	0.93	False	False
2025-04-11	1	11.14	11.59	0.00	0.96	0.18	1.43	False	False
2025-04-04	1	11.17	11.58	0.00	6.80	2.30	1.13	False	False
2025-03-28	3	11.65	11.57	-0.00	1.19	1.68	0.58	False	False
2025-03-21	3	11.66	11.57	-0.00	-0.43	1.53	0.93	False	False
2025-03-14	3	11.70	11.57	-0.00	0.24	2.15	1.02	False	False
2025-03-07	3	11.68	11.57	-0.00	-2.42	1.35	1.30	False	False
2025-02-28	3	11.70	11.57	-0.00	-5.51	0.64	1.52	False	False
2025-02-21	3	11.72	11.58	-0.00	-6.57	0.67	0.29	False	False
2025-02-14	3	11.73	11.59	0.00	-8.38	-0.09	0.53	False	False
2025-02-07	3	11.68	11.60	0.00	-7.82	-0.15	0.43	False	False
2025-01-31	3	11.72	11.60	0.00	-8.06	-0.04	0.77	False	False
2025-01-24	3	11.74	11.59	0.00	-9.24	-0.00	0.57	False	False
2025-01-17	3	11.75	11.59	0.00	-8.02	-0.27	0.57	False	False
2025-01-10	1	11.57	11.58	0.00	-7.23	1.01	0.31	False	False
2025-01-03	3	11.77	11.58	0.00	-7.88	1.20	0.04	False	False
2024-12-27	3	11.70	11.57	0.00	-9.24	0.26	1.72	False	False
2024-12-20	3	11.95	11.57	0.00	-6.95	1.07	2.38	False	False
2024-12-13	3	11.66	11.56	-0.00	-11.25	0.04	1.18	False	False
2024-12-06	3	11.59	11.56	-0.00	-12.70	0.48	1.82	False	False
2024-11-29	3	11.85	11.56	-0.00	-10.26	0.10	0.94	False	False
2024-11-22	3	11.65	11.56	-0.00	-11.23	0.13	0.63	False	False
2024-11-15	1	11.48	11.56	-0.00	-11.42	0.03	0.77	False	False
2024-11-08	1	11.35	11.57	-0.00	-14.61	-0.18	1.04	False	False
2024-11-01	1	11.41	11.58	-0.00	-10.64	0.62	1.05	False	False
2024-10-25	1	11.48	11.60	-0.00	-11.73	0.15	0.61	False	False
2024-10-18	3	11.69	11.61	-0.00	-11.56	1.02	1.16	False	False
2024-10-11	1	11.35	11.62	-0.00	-13.90	0.69	0.85	False	False
2024-10-04	1	11.39	11.63	-0.00	-13.12	0.25	0.58	False	False
2024-09-27	1	11.54	11.64	-0.00	-12.33	-0.03	1.40	False	False
2024-09-20	1	11.11	11.65	-0.00	-15.64	-0.77	2.53	False	False
2024-09-13	1	10.90	11.68	-0.00	-16.66	-1.44	1.26	False	False
2024-09-06	1	10.87	11.71	-0.00	-14.12	-1.58	1.22	False	False
2024-08-30	1	11.67	11.75	-0.00	-12.20	-1.45	0.55	False	False
2024-08-23	1	11.65	11.76	-0.00	-12.57	-0.95	0.44	False	False
2024-08-16	1	11.76	11.77	0.00	-10.90	-0.09	0.31	False	False
2024-08-09	1	11.76	11.78	0.00	-7.81	1.59	0.08	False	False
2024-08-02	3	11.99	11.79	0.00	-6.39	2.13	0.35	False	False
2024-07-26	3	11.98	11.77	0.00	-8.77	1.13	0.97	False	False
2024-07-19	3	11.89	11.73	0.00	-10.53	0.99	2.82	False	False
2024-07-12	1	11.69	11.71	0.00	-14.17	-0.23	2.36	False	False
2024-07-05	1	11.54	11.69	0.00	-14.92	-0.78	0.48	False	False
2024-06-28	1	11.58	11.67	0.00	-13.30	-0.68	1.05	False	False
2024-06-21	1	11.46	11.66	0.00	-14.50	-0.87	1.84	False	False
2024-06-14	1	11.58	11.65	0.00	-13.27	-0.46	1.29	False	False
2024-06-07	1	11.62	11.63	0.00	-11.80	-0.44	1.46	False	False
2024-05-31	3	11.66	11.61	0.00	-10.57	-0.57	0.64	False	False
2024-05-24	3	11.69	11.59	0.00	-11.01	-0.85	0.47	False	False
2024-05-17	3	11.66	11.57	0.00	-11.41	-1.56	0.82	False	False
2024-05-10	3	11.69	11.56	-0.00	-10.03	-0.39	1.50	False	False
2024-05-03	3	11.71	11.55	-0.00	-8.28	0.23	0.62	False	False
2024-04-26	3	11.74	11.55	-0.00	-7.61	0.74	1.41	False	False
2024-04-19	3	11.76	11.56	-0.00	-5.18	1.45	1.09	False	False
2024-04-12	3	11.74	11.57	-0.00	-8.46	0.27	0.26	False	False
2024-04-05	3	11.87	11.58	-0.00	-9.19	0.34	0.85	False	False
2024-03-28	3	11.85	11.58	-0.00	-10.57	0.08	0.24	False	False
2024-03-22	3	11.80	11.59	-0.00	-10.97	-0.38	0.68	False	False
2024-03-15	3	11.79	11.59	-0.00	-9.56	-0.11	1.24	False	False
2024-03-08	3	11.75	11.59	-0.00	-10.56	-0.15	0.32	False	False
2024-03-01	3	11.82	11.59	-0.00	-10.90	-0.53	0.75	False	False
2024-02-23	3	11.98	11.60	-0.00	-9.45	-0.36	1.23	False	False
2024-02-16	3	11.91	11.61	0.00	-9.10	-0.41	1.43	False	False
2024-02-09	3	11.92	11.63	0.00	-9.94	-0.71	0.41	False	False
2024-02-02	3	11.98	11.63	0.00	-8.78	0.07	3.70	False	False
2024-01-26	3	11.98	11.61	0.00	-8.01	2.11	4.51	False	False
2024-01-19	3	11.99	11.57	0.00	-7.45	1.92	2.82	False	False
2024-01-12	3	11.96	11.52	0.00	-7.11	1.75	2.62	False	False
2024-01-05	3	11.55	11.49	0.00	-9.06	1.34	1.19	False	False
2023-12-29	1	10.84	11.45	0.00	-16.43	-1.10	0.72	False	False
2023-12-22	1	11.06	11.45	0.00	-15.12	-0.40	0.77	False	False
2023-12-15	1	11.18	11.43	0.00	-14.12	-0.10	0.77	False	False
2023-12-08	1	10.95	11.41	0.00	-14.41	-0.73	0.52	False	False
2023-12-01	1	11.30	11.37	0.00	-12.03	-0.21	0.54	False	False
2023-11-24	1	11.08	11.31	-0.00	-13.52	-2.18	0.12	False	False
2023-11-17	1	11.00	11.30	-0.00	-13.71	-1.65	0.24	False	False
2023-11-10	1	11.10	11.31	-0.00	-11.48	-0.44	0.95	False	False
2023-11-03	1	11.04	11.32	-0.00	-11.20	-1.18	4.64	False	False
2023-10-27	1	11.25	11.33	-0.00	-4.80	-0.17	0.50	False	False
2023-10-20	1	11.31	11.34	-0.00	-7.10	-0.08	0.41	False	False
2023-10-13	1	11.32	11.37	-0.00	-9.72	-0.62	0.59	False	False
2023-10-06	3	11.75	11.41	-0.00	-6.50	0.80	0.12	False	False
2023-09-29	3	12.06	11.43	-0.00	-4.11	1.60	0.62	False	False
2023-09-22	3	11.86	11.46	-0.00	-6.79	1.04	0.33	False	False
2023-09-15	3	12.21	11.50	-0.00	-7.23	0.98	0.91	False	False
2023-09-08	3	11.96	11.53	-0.00	-9.70	0.57	1.70	False	False
2023-09-01	3	12.05	11.56	-0.00	-10.51	0.07	0.82	False	False
2023-08-25	3	11.75	11.59	-0.00	-10.97	0.11	1.46	False	False
2023-08-18	3	11.68	11.63	-0.00	-11.15	-0.42	0.74	False	False
2023-08-11	3	11.85	11.67	-0.00	-11.99	0.40	1.16	False	False
2023-08-04	3	12.08	11.70	-0.00	-10.80	1.40	0.56	False	False
2023-07-28	3	12.32	11.72	-0.00	-11.41	2.11	1.08	False	False
2023-07-21	3	12.51	11.73	-0.00	-9.48	3.59	1.16	False	False
2023-07-14	3	11.91	11.74	-0.01	-13.60	1.70	1.28	False	False
2023-07-07	4	11.31	11.78	-0.01	-16.41	1.44	0.40	False	False
2023-06-30	4	11.03	11.83	-0.01	-19.87	0.23	0.83	False	False
2023-06-23	4	10.31	11.90	-0.01	-23.84	-0.53	0.43	False	False
2023-06-16	4	11.00	11.98	-0.01	-20.40	0.63	0.90	False	False
2023-06-09	4	10.56	12.04	-0.01	-22.19	0.97	0.28	False	False
2023-06-02	4	10.77	12.12	-0.01	-20.79	1.72	0.10	False	False
2023-05-26	4	10.50	12.19	-0.01	-21.70	-0.49	0.21	False	False
2023-05-19	4	10.34	12.28	-0.01	-22.93	-1.62	0.36	False	False
2023-05-12	4	9.80	12.36	-0.01	-26.08	-2.35	1.28	False	False
2023-05-05	4	9.65	12.47	-0.01	-27.67	-3.40	3.12	False	True
2023-04-28	1	10.85	12.58	-0.00	-19.76	-1.28	0.91	False	True
2023-04-21	1	11.25	12.64	-0.00	-16.45	-2.32	1.18	False	False
2023-04-14	1	11.26	12.67	-0.00	-16.69	-3.31	0.63	False	True
2023-04-06	1	11.55	12.75	-0.00	-14.07	-3.21	0.22	False	False
2023-03-31	1	11.50	12.80	-0.00	-14.64	-3.11	0.27	False	False
2023-03-24	1	12.10	12.86	-0.00	-7.17	-1.76	0.86	False	False
2023-03-17	1	12.41	12.90	-0.00	-3.45	-0.18	4.20	False	False
2023-03-10	1	12.51	12.93	-0.00	-1.24	0.38	0.99	False	False
2023-03-03	3	12.98	12.95	-0.00	-2.20	0.48	1.98	False	False
2023-02-24	3	13.00	12.97	-0.00	-0.14	0.67	0.39	False	False
2023-02-17	3	13.00	12.99	-0.00	-2.74	-0.22	0.56	False	False
2023-02-10	3	13.03	13.01	-0.00	-2.76	-0.02	0.84	False	False
2023-02-03	1	12.99	13.02	-0.00	-4.13	-1.00	2.24	False	False
2023-01-27	1	12.95	13.04	-0.00	-2.84	-1.07	1.28	False	False
2023-01-20	1	12.76	13.06	-0.00	-1.86	-1.06	0.40	False	False
2023-01-13	1	12.73	13.08	-0.00	-2.69	-1.85	1.52	False	False
2023-01-06	1	12.71	13.11	-0.00	-0.11	-0.35	1.50	False	False
2022-12-30	1	12.70	13.13	0.00	1.45	0.55	1.03	False	False
2022-12-23	1	12.80	13.15	0.00	2.37	1.16	0.28	False	False
2022-12-16	1	13.09	13.15	0.00	4.72	1.41	0.93	False	False
2022-12-09	1	12.90	13.12	-0.00	1.27	0.15	0.21	False	False
2022-12-02	1	13.06	13.09	-0.00	-0.75	-2.01	0.61	False	False
2022-11-25	1	12.70	13.11	-0.00	-2.27	-1.67	0.85	False	False
2022-11-18	1	12.67	13.14	-0.00	-0.92	-2.34	0.64	False	False
2022-11-11	1	12.94	13.18	-0.00	0.65	-3.31	0.19	False	False
2022-11-04	1	13.00	13.20	-0.00	7.27	-1.30	0.87	False	False
2022-10-28	1	13.05	13.22	-0.00	4.40		1.44	False	False
2022-10-21	1	13.01	13.24	-0.00	8.43		2.96	False	False
2022-10-14	1	13.01	13.27	-0.00	13.88		2.05	False	False
2022-10-07	1	13.01	13.29	-0.00	12.46		1.04	False	False
2022-09-30	1	12.40	13.31	-0.00			2.25	False	False
2022-09-23	1	12.42	13.35	-0.00			6.45	False	False
2022-09-16	3	13.48	13.40	-0.00			0.48	False	False
2022-09-09	1	13.10	13.41	-0.00			0.35	False	False
2022-09-02	1	13.30	13.44	-0.00			0.10	False	False
2022-08-26	1	13.24	13.45	-0.00			0.10	False	False
2022-08-19	1	13.25	13.47	-0.00			0.63	False	False
2022-08-12	1	13.21	13.49	-0.00			1.18	False	False
2022-08-05	1	13.50	13.51	-0.00			0.22	False	False
2022-07-29	3	13.59	13.51	-0.00			1.14	False	False
2022-07-22	3	13.60	13.52	-0.00			0.69	False	False
2022-07-15	1	13.47	13.53	-0.00			0.86	False	False
2022-07-08	1	13.50	13.55	-0.00			0.77	False	False
2022-07-01	1	13.49	13.56	-0.00			0.54	False	False
2022-06-24	1	13.50	13.57	-0.00			2.70	False	False
2022-06-17	1	13.55	13.58	-0.00			3.79	False	False
2022-06-10	1	13.26	13.58	-0.00			0.73	False	False
2022-06-03	1	13.30	13.60	-0.00			0.09	False	False
2022-05-27	1	12.88	13.62				0.92	False	False
2022-05-20	1	12.16	13.65				0.41	False	False
2022-05-13	1	12.17	13.70				4.97	False	True
2022-05-06	1	13.43	13.75				1.46	False	False
2022-04-29	0	13.80					1.00	False	False
2022-04-22	0	13.66					0.13	False	False
2022-04-14	0	13.70					0.38	False	False
2022-04-08	0	13.66					0.37	False	False
2022-04-01	0	13.67					0.83	False	False
2022-03-25	0	13.68					0.39	False	False
2022-03-18	0	13.75					0.30	False	False
2022-03-11	0	13.70					0.24	False	False
2022-03-04	0	13.59					1.08	False	False
2022-02-25	0	13.81					0.48	False	False
2022-02-18	0	13.84					0.39	False	False
2022-02-11	0	13.82					0.37	False	False
2022-02-04	0	13.80					0.34	False	False
2022-01-28	0	13.77					0.19	False	False
2022-01-21	0	13.79					0.50	False	False
2022-01-14	0	13.75					0.45	False	False
2022-01-07	0	13.72					0.36	False	False
2021-12-31	0	13.67					0.13	False	False
2021-12-23	0	13.93					0.34	False	False
2021-12-17	0	14.04					1.49	False	False
2021-12-10	0	13.97					0.39	False	False
2021-12-03	0	13.61					0.20	False	False
2021-11-26	0	13.78					0.12	False	False
2021-11-19	0	13.79					0.10	False	False
2021-11-12	0	13.76					0.19	False	False
2021-11-05	0	13.80					0.09	False	False
2021-10-29	0	13.75						False	False
2021-10-22	0	13.70						False	False
2021-10-15	0	13.89						False	False