CLRB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	1.45	2.59	-0.02	-54.73	-5.34	2.52	False	True
2026-10-02	4	1.78	2.65	-0.01	-45.13	-2.91	1.37	False	True
2026-09-25	4	1.80	2.68	-0.01	-46.21	-3.98	1.68	False	True
2026-09-18	4	2.38	2.73	-0.01	-29.88	-0.09	1.21	False	False
2026-09-11	4	2.31	2.77	-0.01	-33.36	-0.49	0.40	False	False
2026-09-04	4	2.37	2.80	-0.01	-33.50	-0.16	0.72	False	False
2026-08-28	4	2.53	2.82	-0.01	-30.29	0.31	0.22	False	False
2026-08-21	4	2.59	2.84	-0.01	-29.51	1.66	0.45	False	False
2026-08-14	4	2.60	2.88	-0.01	-31.40	0.91	0.24	False	False
2026-08-07	1	2.57	2.92	-0.00	-32.85	-0.87	0.25	False	False
2026-07-31	4	2.57	2.93	-0.01	-31.54	-0.44	0.46	False	False
2026-07-24	4	2.41	2.96	-0.01	-36.14	0.17	0.17	False	False
2026-07-17	4	2.51	2.97	-0.01	-35.05	-0.36	0.16	False	False
2026-07-10	4	2.82	2.97	-0.01	-29.36	4.75	0.03	False	False
2026-07-02	4	2.81	3.00	-0.01	-29.79	3.29	0.11	False	False
2026-06-26	4	2.52	3.03	-0.01	-36.81	-0.31	0.04	False	False
2026-06-18	1	2.79	3.07	-0.00	-33.61	0.38	0.14	False	False
2026-06-12	4	2.23	3.07	-0.01	-48.37	-2.50	0.09	False	True
2026-06-05	4	2.59	3.09	-0.01	-42.96	-0.85	0.15	False	False
2026-05-29	3	3.14	3.12	-0.01	-35.56	3.02	0.13	False	False
2026-05-22	3	3.20	3.13	-0.02	-35.15	3.03	0.23	False	False
2026-05-15	4	3.09	3.15	-0.02	-38.38	1.85	0.23	False	False
2026-05-08	4	3.10	3.20	-0.02	-39.55	2.15	312.80	False	False
2026-05-01	4	2.69	3.25	-0.02	-47.64	1.03	0.62	False	False
2026-04-24	4	2.76	3.36	-0.02	-47.29	0.33	0.46	False	False
2026-04-17	4	2.92	3.45	-0.02	-45.78	-1.07	0.90	False	False
2026-04-10	4	2.76	3.52	-0.02	-48.13	-0.75	0.37	False	False
2026-04-02	4	2.55	3.60	-0.02	-51.75	0.72	1.38	False	False
2026-03-27	4	2.70	3.68	-0.01	-48.62	0.10	0.31	False	False
2026-03-20	4	3.24	3.75	-0.01	-41.48	1.70	0.51	False	False
2026-03-13	4	3.20	3.81	-0.01	-45.11	1.27	1.20	False	False
2026-03-06	4	2.76	3.85	-0.01	-54.63	0.20	0.94	False	False
2026-02-27	4	3.25	3.91	-0.01	-49.01	1.20	0.33	False	False
2026-02-20	4	3.38	3.96	-0.01	-48.27	-0.51	0.19	False	False
2026-02-13	4	3.29	4.02	-0.02	-50.18	-0.06	0.20	False	False
2026-02-06	4	3.04	4.08	-0.02	-55.44	0.58	0.44	False	False
2026-01-30	4	3.22	4.14	-0.03	-53.80	-0.32	0.53	False	False
2026-01-23	4	3.79	4.19	-0.04	-46.24	4.97	0.39	False	False
2026-01-16	4	3.59	4.33	-0.04	-49.94	3.71	5.47	False	False
2026-01-09	4	3.08	4.50	-0.04	-57.75	-1.18	0.35	False	False
2026-01-02	4	3.47	4.80	-0.03	-52.53	-0.13	0.32	False	False
2025-12-26	4	2.56	5.05	-0.03	-66.11	-1.89	0.32	False	False
2025-12-19	4	2.68	5.22	-0.02	-64.76	1.08	0.59	False	True
2025-12-12	4	3.62	5.38	-0.03	-53.02	4.78	0.30	False	False
2025-12-05	4	3.77	5.51	-0.03	-52.00	4.68	0.17	False	False
2025-11-28	4	3.59	5.64	-0.03	-58.54	3.89	0.20	False	False
2025-11-21	4	2.86	5.79	-0.03	-69.10	0.75	0.45	False	False
2025-11-14	4	2.90	6.00	-0.03	-72.14	-0.38	0.45	False	True
2025-11-07	4	3.39	6.21	-0.03	-70.72	0.22	0.44	False	False
2025-10-31	4	3.39	6.37	-0.03	-74.12	-1.53	9.33	False	True
2025-10-24	4	4.00	6.52	-0.02	-72.08	-0.20	0.73	False	True
2025-10-17	4	4.50	6.72	-0.02	-70.64	1.01	0.68	False	False
2025-10-10	4	4.64	6.94	-0.02	-71.59	1.22	2.08	False	False
2025-10-03	4	5.78	7.10	-0.02	-68.00	2.48	0.31	False	False
2025-09-26	4	5.52	7.23	-0.02	-71.28	2.07	0.90	False	False
2025-09-19	4	5.20	7.34	-0.02	-74.69	1.49	0.45	False	False
2025-09-12	4	5.08	7.47	-0.01	-76.46	1.78	0.75	False	False
2025-09-05	4	4.98	7.59	-0.01	-77.92	1.21	0.41	False	False
2025-08-29	4	4.87	7.73	-0.01	-79.56	0.90	0.83	False	False
2025-08-22	4	4.88	7.81	-0.02	-80.64	0.59	0.95	False	False
2025-08-15	4	4.34	7.91	-0.02	-83.59	0.07	0.45	False	True
2025-08-08	4	4.73	8.01	-0.02	-82.78	0.53	0.13	False	False
2025-08-01	4	4.72	8.13	-0.01	-83.16	0.68	0.21	False	False
2025-07-25	4	5.09	8.32	-0.04	-83.02	-1.42	0.32	False	False
2025-07-18	4	4.99	8.46	-0.06	-83.89	-2.17	0.16	False	False
2025-07-11	4	4.88	8.54	-0.08	-84.91	-4.58	0.18	False	False
2025-07-03	4	4.80	8.63	-0.09	-85.88	-3.43	0.56	False	True
2025-06-27	4	7.90	9.86	-0.09	-77.33	0.81	0.40	False	False
2025-06-20	4	8.70	11.14	-0.09	-75.23	1.64	0.14	False	False
2025-06-13	4	12.30	12.43	-0.09	-66.58	4.11	0.50	False	False
2025-06-06	4	10.80	13.88	-0.08	-72.14	2.69	203.39	False	False
2025-05-30	4	7.80	15.64	-0.08	-80.56	0.44	0.84	False	False
2025-05-23	4	7.50	17.41	-0.07	-81.79	-0.45	0.57	False	False
2025-05-16	4	7.50	19.19	-0.07	-83.02	-0.63	0.88	False	False
2025-05-09	4	7.50	21.03	-0.06	-82.89	-0.05	0.59	False	False
2025-05-02	4	8.10	22.90	-0.06	-82.33	0.33	1.13	False	False
2025-04-25	4	9.30	24.83	-0.06	-80.00	0.47	0.43	False	False
2025-04-17	4	9.00	26.56	-0.05	-80.48	0.08	0.22	False	False
2025-04-11	4	8.40	28.33	-0.05	-82.69	0.32	0.59	False	False
2025-04-04	4	7.80	30.18	-0.05	-83.67	0.29	0.71	False	False
2025-03-28	4	9.90	32.00	-0.04	-81.90	1.32	0.27	False	False
2025-03-21	4	11.10	33.87	-0.04	-80.80	1.53	0.90	False	False
2025-03-14	4	9.60	35.62	-0.04	-83.96	1.09	2.11	False	False
2025-03-07	4	9.60	37.33	-0.04	-84.83	0.82	0.37	False	False
2025-02-28	4	8.70	38.94	-0.04	-87.17	0.81	0.27	False	False
2025-02-21	4	9.30	40.63	-0.04	-86.93	0.87	0.24	False	False
2025-02-14	4	8.70	42.61	-0.04	-88.32	0.74	0.44	False	False
2025-02-07	4	9.00	44.84	-0.04	-88.10	0.43	0.66	False	False
2025-01-31	4	7.50	47.07	-0.04	-90.39	-0.64	0.35	False	False
2025-01-24	4	7.80	49.21	-0.04	-90.42	-0.23	0.32	False	False
2025-01-17	4	7.20	51.45	-0.05	-91.27	0.18	2.58	False	False
2025-01-10	4	8.40	54.07	-0.04	-89.81	0.46	0.49	False	False
2025-01-03	4	10.50	57.01	-0.04	-87.85	-7.84	0.64	False	False
2024-12-27	4	9.30	59.99	-0.04	-89.51	-9.39	1.47	False	False
2024-12-20	4	7.20	62.77	-0.03	-91.99	-10.32	2.40	False	False
2024-12-13	4	7.80	65.64	-0.03	-91.65	-12.56	34.49	False	True
2024-12-06	4	41.70	68.68	-0.02	-56.49	-5.38	0.95	False	False
2024-11-29	4	46.20	70.36	-0.02	-51.94	-4.23	0.64	False	False
2024-11-22	4	47.40	72.24	-0.02	-50.72	-3.56	4.62	False	True
2024-11-15	4	55.80	73.69	-0.02	-41.42	-1.43	2.05	False	False
2024-11-08	4	63.60	74.86	-0.02	-34.95	-0.03	1.17	False	False
2024-11-01	4	60.90	76.25	-0.02	-35.01	-0.71	0.88	False	False
2024-10-25	4	60.90	77.98	-0.02	-36.47	0.28	0.96	False	False
2024-10-18	4	62.70	79.93	-0.02	-35.72	0.28	0.79	False	False
2024-10-11	4	63.60	81.89	-0.02	-34.84	-0.06	0.49	False	False
2024-10-04	4	66.00	83.25	-0.02	-32.17	0.41	0.49	False	False
2024-09-27	4	61.20	85.05	-0.02	-37.58	-1.10	0.40	False	False
2024-09-20	4	62.10	87.21	-0.02	-36.83	-0.34	0.44	False	False
2024-09-13	4	63.90	88.48	-0.02	-34.59	0.69	0.40	False	False
2024-09-06	4	62.40	89.80	-0.02	-33.81	1.07	0.39	False	False
2024-08-30	4	66.00	91.22	-0.02	-33.17	0.84	0.30	False	False
2024-08-23	4	63.60	92.78	-0.01	-35.48	-1.82	0.49	False	False
2024-08-16	4	60.90	94.41	-0.01	-37.36	-3.93	0.55	False	False
2024-08-09	4	57.90	95.86	-0.01	-38.11	-3.81	0.80	False	False
2024-08-02	1	59.40	97.44	-0.00	-36.53	-2.53	1.36	False	False
2024-07-26	1	68.70	98.17	-0.00	-28.19	-1.66	5.57	False	False
2024-07-19	1	75.60	98.65	-0.00	-21.62	-2.84	0.52	False	False
2024-07-12	1	75.90	98.71	0.00	-22.86	-6.21	0.53	False	False
2024-07-05	1	71.70	98.83	0.00	-26.39	-8.49	0.43	False	False
2024-06-28	1	75.00	99.09	0.01	-21.54	-5.84	1.46	False	False
2024-06-21	1	85.80	99.16	0.01	-10.25	-3.21	1.02	False	False
2024-06-14	1	96.60	98.40	0.01	1.99	-1.93	0.35	False	False
2024-06-07	2	99.90	97.26	0.01	7.59	0.77	0.64	False	False
2024-05-31	1	92.70	95.87	0.01	1.81	-4.44	0.31	False	False
2024-05-24	1	93.30	95.43	0.01	2.60	-1.27	0.42	False	False
2024-05-17	2	99.00	94.67	0.01	9.72	-0.43	0.73	False	False
2024-05-10	1	92.10	94.00	0.01	4.50	-5.44	0.61	False	False
2024-05-03	2	102.60	93.52	0.01	19.58	-3.81	0.66	False	False
2024-04-26	1	90.90	93.00	0.01	7.69	-8.91	0.82	False	False
2024-04-19	1	90.90	92.61	0.02	11.44	-9.30	0.98	False	False
2024-04-12	2	105.30	92.09	0.02	26.28	-1.57	0.61	False	False
2024-04-05	2	112.80	90.79	0.02	34.83	-4.76	1.05	False	False
2024-03-28	2	119.40	89.16	0.03	43.33	-5.01	0.89	False	False
2024-03-22	2	121.50	87.00	0.03	48.63	3.92	0.68	False	False
2024-03-15	2	104.40	84.69	0.03	32.56	-2.13	0.45	False	False
2024-03-08	2	120.00	82.82	0.03	53.86	2.44	0.75	False	False
2024-03-01	2	126.00	80.42	0.02	63.38	1.17	0.67	False	False
2024-02-23	2	100.20	78.04	0.02	32.96	-7.47	0.35	False	False
2024-02-16	2	103.50	76.60	0.02	41.07	-3.52	0.55	False	False
2024-02-09	2	105.00	75.22	0.03	44.11	-4.12	0.50	False	False
2024-02-02	2	112.80	73.56	0.02	58.71	7.70	1.12	False	False
2024-01-26	2	112.50	71.75	0.02	62.83	8.38	1.37	False	False
2024-01-19	2	104.40	69.95	0.02	55.16	8.40	1.12	False	False
2024-01-12	2	105.30	68.33	0.02	60.59	8.51	22.66	True	False
2024-01-05	2	81.30	66.88	0.02	27.92	-0.74	7.16	False	False
2023-12-29	2	83.10	66.01	0.02	29.33	0.35	2.39	False	False
2023-12-22	2	77.40	64.92	0.02	21.55	3.93	2.12	False	False
2023-12-15	2	79.50	63.87	0.02	26.54	5.19	1.87	False	False
2023-12-08	2	79.50	62.82	0.01	30.90	7.55	1.02	False	False
2023-12-01	2	77.10	61.57	0.01	27.93	-2.79	1.28	False	False
2023-11-24	2	63.00	60.46	0.01	5.81	-6.35	0.67	False	False
2023-11-17	2	62.40	59.90	0.01	5.78	-9.38	0.20	False	False
2023-11-10	1	58.20	59.30	0.02	0.68	-9.48	0.27	False	False
2023-11-03	2	79.50	58.76	0.02	39.10	-4.22	0.18	False	False
2023-10-27	2	70.50	57.50	0.02	31.19	-2.48	0.10	False	False
2023-10-20	2	78.90	56.58	0.02	43.32	3.00	0.11	False	False
2023-10-13	2	77.70	55.46	0.02	38.60	7.11	0.10	False	False
2023-10-06	2	87.00	54.39	0.02	55.99	13.29	0.29	False	False
2023-09-29	2	79.20	53.10	0.01	41.13	14.24	0.27	False	False
2023-09-22	2	75.30	52.34	0.01	31.32	12.95	0.38	False	False
2023-09-15	2	66.30	51.39	0.01	10.16	9.63	0.18	False	False
2023-09-08	3	63.90	50.85	0.00	2.85	8.92	402.62	False	False
2023-09-01	3	54.60	50.42	0.00	-15.83	2.67	0.46	False	False
2023-08-25	3	52.20	50.25	0.00	-20.50	1.67	0.64	False	False
2023-08-18	1	48.30	50.05	0.00	-28.38	-1.78	0.56	False	False
2023-08-11	1	48.00	49.95	0.00	-32.82	-0.37	0.99	False	False
2023-08-04	2	54.60	50.06	0.01	-26.51	0.16	0.64	False	False
2023-07-28	2	57.00	50.09	0.01	-27.16	0.60	0.65	False	False
2023-07-21	2	62.10	49.90	0.01	-21.26	2.82	0.61	False	False
2023-07-14	3	55.20	49.38	0.00	-31.34	-0.91	0.37	False	False
2023-07-07	3	58.50	48.89	0.00	-27.13	1.93	0.33	False	False
2023-06-30	3	58.50	48.70	0.00	-29.56	2.93	0.72	False	False
2023-06-23	3	55.80	48.62	-0.00	-32.55	3.49	0.52	False	False
2023-06-16	3	61.80	48.68	-0.00	-27.70	4.32	1.69	False	False
2023-06-09	3	55.20	48.61	-0.01	-34.86	4.23	0.81	False	False
2023-06-02	3	50.40	48.67	-0.01	-41.28	2.35	0.79	False	False
2023-05-26	4	45.90	48.88	-0.02	-46.51	0.75	0.79	False	False
2023-05-19	4	48.00	49.45	-0.02	-44.96	1.82	0.86	False	False
2023-05-12	4	42.00	49.67	-0.03	-51.77	1.06	1.60	False	False
2023-05-05	4	43.80	50.36	-0.04	-50.67	1.66	0.75	False	False
2023-04-28	4	46.20	52.25	-0.04	-49.52	1.94	0.55	False	False
2023-04-21	4	44.40	54.07	-0.05	-52.24	0.59	0.77	False	False
2023-04-14	4	42.00	56.34	-0.05	-56.02	-0.31	0.37	False	False
2023-04-06	4	41.70	59.65	-0.05	-57.30	-1.25	0.26	False	False
2023-03-31	4	42.90	63.21	-0.05	-57.29	-2.40	0.46	False	False
2023-03-24	4	45.30	67.02	-0.05	-54.58	0.44	0.36	False	False
2023-03-17	4	45.60	70.84	-0.04	-54.79	0.11	0.61	False	False
2023-03-10	4	48.30	75.08	-0.04	-52.30	0.72	0.66	False	False
2023-03-03	4	56.40	79.35	-0.03	-47.70	2.52	5.39	False	False
2023-02-24	4	46.80	82.65	-0.03	-56.36	1.07	0.58	False	False
2023-02-17	4	50.10	85.01	-0.03	-55.21	1.50	0.61	False	False
2023-02-10	4	51.00	88.29	-0.03	-55.20	0.46	1.52	False	False
2023-02-03	4	49.50	90.89	-0.02	-57.77	-1.12	0.83	False	False
2023-01-27	4	46.20	93.74	-0.02	-60.64	-0.91	0.83	False	False
2023-01-20	4	45.30	96.30	-0.02	-61.20	0.14	1.09	False	False
2023-01-13	4	51.30	98.89	-0.02	-57.06	2.58	0.59	False	False
2023-01-06	4	55.50	100.98	-0.02	-53.28	1.48	0.69	False	False
2022-12-30	4	51.30	103.03	-0.02	-57.00	0.50	0.82	False	False
2022-12-23	4	46.50	105.52	-0.02	-61.75	-0.92	1.57	False	False
2022-12-16	4	40.50	108.37	-0.02	-67.39	-2.68	2.32	False	True
2022-12-09	4	52.80	110.62	-0.03	-59.20	0.11	1.02	False	False
2022-12-02	4	56.10	112.66	-0.03	-58.99	-0.14	0.84	False	False
2022-11-25	4	57.60	115.69	-0.03	-58.05	-0.41	0.58	False	False
2022-11-18	4	59.70	119.17	-0.03	-56.65	1.22	0.80	False	False
2022-11-11	4	57.00	123.08	-0.03	-59.65	-1.23	0.81	False	False
2022-11-04	4	56.70	128.08	-0.03	-58.43	-7.08	0.82	False	False
2022-10-28	4	63.00	132.79	-0.02	-56.40	-6.62	1.70	False	False
2022-10-21	4	54.60	137.59	-0.02	-61.52	-9.06	7.29	False	True
2022-10-14	4	62.70	142.47	-0.01	-54.75	-10.69	2.91	False	True
2022-10-07	4	100.50	145.78	-0.01	-30.13	-4.23	0.67	False	False
2022-09-30	4	100.80	147.33	-0.01	-29.90	-5.92	0.62	False	True
2022-09-23	1	112.50	148.67	-0.00	-25.28	-4.10	0.53	False	False
2022-09-16	1	141.30	149.72	-0.00	-11.99	-1.36	0.27	False	False
2022-09-09	1	148.50	149.91	-0.00	-13.21	-1.71	0.35	False	False
2022-09-02	3	157.20	150.66	-0.00	-6.21	2.31	0.52	False	False
2022-08-26	3	159.90	151.12	-0.00	-8.88	6.95	0.32	False	False
2022-08-19	3	172.80	151.69	-0.01	-6.55	2.92	1.45	False	False
2022-08-12	3	176.40	151.33	-0.01	-6.36	5.49	1.68	False	False
2022-08-05	3	155.40	152.45	-0.01	-15.45	2.88	2.20	False	False
2022-07-29	4	117.60	154.17	-0.02	-36.67	-0.82	2.71	False	False
2022-07-22	4	148.50	156.85	-0.01	-18.23	4.50	6.57	False	False
2022-07-15	4	129.00	158.90	-0.02	-28.32	2.53	0.62	False	False
2022-07-08	4	135.00	161.50	-0.02	-26.96	3.72	0.59	False	False
2022-07-01	4	123.00	164.80	-0.02	-33.40	2.16	0.57	False	False
2022-06-24	4	123.00	166.80	-0.02	-36.22	1.37	0.55	False	False
2022-06-17	4	114.00	169.90	-0.02	-38.46	3.04	0.80	False	False
2022-06-10	4	117.00	173.70	-0.03	-41.84	2.24	0.57	False	False
2022-06-03	4	126.00	178.50	-0.03	-42.04	-0.66	0.73	False	False
2022-05-27	4	132.00	183.70	-0.02	-41.68	-1.76	0.91	False	False
2022-05-20	4	108.00	187.90	-0.02	-50.63	-4.52	0.64	False	False
2022-05-13	4	114.00	193.30	-0.02	-50.80	-6.46	1.19	False	True
2022-05-06	4	147.00	198.70	-0.02	-39.39	-2.12	0.68	False	False
2022-04-29	4	162.00	202.30	-0.02	-34.64	-1.15	1.26	False	False
2022-04-22	4	177.00	206.00	-0.02	-32.53	0.27	0.83	False	False
2022-04-14	4	207.00	209.90	-0.02	-24.98	5.45	1.26	False	False
2022-04-08	4	198.00	213.10	-0.01	-30.92	4.83	0.67	False	False
2022-04-01	4	207.00	216.90	-0.01	-30.03	6.26	1.11	False	False
2022-03-25	4	201.00	220.30	-0.02	-33.62	5.57	0.94	False	False
2022-03-18	4	162.00	223.30	-0.02	-46.79	2.27	0.81	False	False
2022-03-11	4	147.00	226.10	-0.02	-50.26	0.29	0.37	False	False
2022-03-04	4	141.00	229.90	-0.02	-55.06	-0.27	0.64	False	False
2022-02-25	4	144.00	235.50	-0.02	-55.89	-0.70	0.50	False	False
2022-02-18	4	147.00	241.60	-0.02	-55.89	0.48	0.54	False	True
2022-02-11	4	171.00	247.90	-0.02	-51.43	-0.43	0.56	False	False
2022-02-04	4	171.00	253.10	-0.02	-54.00	-0.56	0.60	False	False
2022-01-28	4	177.00	259.10	-0.02	-53.09	0.65	0.95	False	False
2022-01-21	4	162.00	265.60	-0.02	-57.82	-1.01	0.73	False	True
2022-01-14	4	210.00	272.90	-0.03	-49.70	1.23	0.53	False	False
2022-01-07	4	207.00	278.60	-0.03	-51.77	-0.18	0.75	False	False
2021-12-31	4	198.00	285.80	-0.02	-55.70	1.37	1.84	False	False
2021-12-23	4	210.00	294.70	-0.02	-53.79	0.50	0.88	False	False
2021-12-17	4	207.00	304.10	-0.02	-54.63	0.04	0.91	False	False
2021-12-10	4	234.00	311.90	-0.02	-51.03	-0.62	1.53	False	False
2021-12-03	4	183.00	317.00	-0.02	-61.19	-4.06	1.33	False	True
2021-11-26	4	216.00	324.50	-0.02	-55.78	-1.69	1.01	False	True
2021-11-19	4	228.00	333.10	-0.02	-54.79	-2.10	1.36	False	True
2021-11-12	4	261.00	341.40	-0.02	-48.55	-0.95	0.93	False	False
2021-11-05	4	282.00	346.90	-0.02	-44.97	0.86	0.93	False	False
2021-10-29	4	258.00	352.30	-0.02	-49.03	-1.04	0.53	False	False
2021-10-22	4	270.00	360.70	-0.02	-46.40	-1.01	0.35	False	False
2021-10-15	4	276.00	368.40	-0.02	-44.75	-1.01	0.41	False	False
2021-10-08	4	255.00	378.00	-0.03	-48.42	-2.17	0.44	False	False
2021-10-01	4	273.00	389.00	-0.03	-44.85	-0.81	0.34	False	False
2021-09-24	4	294.00	397.20	-0.03	-42.37	0.64	0.37	False	False
2021-09-17	4	303.00	406.00	-0.03	-40.72	3.08	0.35	False	False
2021-09-10	4	312.00	420.90	-0.03	-39.72	2.78	0.68	False	False
2021-09-03	4	309.00	435.50	-0.02	-41.60	0.11	0.51	False	False
2021-08-27	4	291.00	447.30	-0.02	-44.93	-1.57	0.59	False	False
2021-08-20	4	246.00	456.60	-0.02	-53.03	-3.80	1.31	False	True
2021-08-13	4	261.00	467.80	-0.02	-50.85	-3.00	1.46	False	True
2021-08-06	4	309.00	479.30	-0.02	-42.04	-1.61	0.90	False	False
2021-07-30	4	327.00	488.00	-0.02	-38.64	-1.63	0.51	False	False
2021-07-23	4	336.00	497.90	-0.02	-37.81	-2.00	1.22	False	False
2021-07-16	4	327.00	508.70	-0.01	-38.84	-2.63	2.61	False	False
2021-07-09	4	351.00	520.50	-0.01	-35.60	-3.34	1.99	False	False
2021-07-02	1	372.00	530.70	-0.00	-32.10	-4.43	1.73	False	False
2021-06-25	1	381.00	538.70	0.00	-29.83	-5.25	1.85	False	False
2021-06-18	1	381.00	538.30	0.01	-28.34	-2.66	1.53	False	False
2021-06-11	1	423.00	537.40	0.01	-22.26	1.56	1.37	False	False
2021-06-04	1	465.00	534.60	0.01	-14.38	2.98	1.59	False	False
2021-05-28	1	492.00	531.10	0.00	-8.82	1.38	0.44	False	False
2021-05-21	1	441.00	526.10	0.00	-17.71	-0.79	0.42	False	False
2021-05-14	1	387.00	523.60	0.00	-28.50	-1.07	0.40	False	False
2021-05-07	1	408.00	523.00	0.01	-26.30	-1.42	0.44	False	False
2021-04-30	1	474.00	522.40	0.01	-14.34	-1.86	0.31	False	False
2021-04-23	1	477.00	518.70	0.01	-14.54	-1.71	0.24	False	False
2021-04-16	1	426.00	514.70	0.01	-24.21	-7.31	0.27	False	False
2021-04-09	1	444.00	512.60	0.01	-20.63	-7.14	0.37	False	False
2021-04-01	2	510.00	508.90	0.01	-6.92	-1.17	0.35	False	False
2021-03-26	1	501.00	502.70	0.01	-7.72	-3.12	0.55	False	False
2021-03-19	2	564.00	498.00	0.01	5.03	-7.76	0.97	False	False
2021-03-12	2	585.00	491.00	0.01	7.94	-6.78	0.44	False	False
2021-03-05	2	519.00	485.80	0.02	-2.24	-5.49	0.57	False	False
2021-02-26	2	558.00	482.50	0.02	4.75	-0.49	0.98	False	False
2021-02-19	2	750.00	479.00	0.02	36.07	8.02	1.35	False	False
2021-02-12	2	750.00	468.20	0.02	35.04	6.48	1.10	False	False
2021-02-05	2	663.00	457.90	0.02	19.72	4.87	0.76	False	False
2021-01-29	2	570.00	450.70	0.02	6.69	-0.92	0.92	False	False
2021-01-22	2	582.00	445.80	0.02	3.99	-3.42	0.68	False	False
2021-01-15	2	606.00	439.30	0.02	9.13	-2.94	0.73	False	False
2021-01-08	2	570.00	431.20	0.02	0.24	-4.42	0.88	False	False
2020-12-31	2	624.00	423.90	0.02	10.36	0.48	0.84	False	False
2020-12-24	2	660.00	414.50	0.02	17.69	12.84	3.68	False	False
2020-12-18	2	681.00	407.60	0.01	20.88	14.11	1.38	False	False
2020-12-11	3	657.00	399.00	0.00	17.91	14.27	3.58	False	False
2020-12-04	3	612.00	391.50	-0.01	8.43	10.63	34.79	False	False
2020-11-27	4	369.00	388.40	-0.01	-33.67	-0.16	0.80	False	False
2020-11-20	4	354.00	392.60	-0.01	-35.56	-0.71	0.83	False	False
2020-11-13	1	339.00	395.40	-0.00	-39.15	-1.55	0.94	False	False
2020-11-06	1	360.00	399.80	-0.00	-34.07	-1.16	0.57	False	False
2020-10-30	1	342.00	401.70	-0.00	-33.03	-0.21	0.58	False	False
2020-10-23	4	366.00	402.10	-0.01	-32.72	0.06	0.31	False	False
2020-10-16	4	369.00	403.40	-0.01	-32.94	0.02	0.28	False	False
2020-10-09	4	390.00	403.00	-0.02	-29.45	2.61	0.39	False	False
2020-10-02	4	363.00	406.90	-0.03	-32.21	2.92	0.33	False	False
2020-09-25	4	357.00	416.40	-0.03	-32.94	1.75	0.30	False	False
2020-09-18	4	363.00	425.60	-0.03	-33.02	1.69	0.40	False	False
2020-09-11	4	333.00	435.20	-0.03	-39.90	-3.11	0.25	False	False
2020-09-04	4	324.00	453.40	-0.03	-43.88	-3.64	0.41	False	False
2020-08-28	4	360.00	469.40	-0.03	-39.95	-4.30	0.48	False	False
2020-08-21	4	354.00	484.20	-0.02	-39.80	-3.26	1.37	False	False
2020-08-14	4	429.00	498.60	-0.02	-27.48	-0.61	0.52	False	False
2020-08-07	4	420.00	509.70	-0.02	-29.31	-1.41	0.37	False	False
2020-07-31	4	453.00	522.50	-0.01	-22.75	1.08	2.53	False	False
2020-07-24	4	426.00	530.40	-0.01	-26.74	1.10	1.16	False	False
2020-07-17	4	441.00	537.90	-0.01	-25.02	3.21	0.54	False	False
2020-07-10	4	447.00	544.10	-0.01	-23.65	3.96	0.96	False	False
2020-07-02	4	423.00	550.80	-0.01	-27.05	4.36	1.02	False	False
2020-06-26	1	387.00	555.80	-0.00	-31.15	-1.82	1.15	False	False
2020-06-19	1	363.00	561.80	-0.00	-37.87	-2.62	0.77	False	False
2020-06-12	1	351.00	565.30	-0.00	-39.48	-3.86	2.59	False	False
2020-06-05	1	342.00	564.50	-0.00	-44.49	-8.29	19.96	False	False
2020-05-29	1	453.00	566.80	-0.00	-23.87	-2.73	27.39	False	False
2020-05-22	1	423.00	566.60	-0.00	-27.39	-0.93	0.87	False	False
2020-05-15	1	432.00	568.20	-0.00	-24.06	-1.11	1.60	False	False
2020-05-08	4	519.00	569.70	-0.01	-11.33	3.97	0.28	False	False
2020-05-01	4	495.00	568.40	-0.01	-12.94	4.59	0.36	False	False
2020-04-24	4	438.00	570.10	-0.01	-23.66	0.05	0.18	False	False
2020-04-17	4	471.00	575.80	-0.01	-19.60	1.75	0.23	False	False
2020-04-09	4	417.00	584.40	-0.01	-27.19	-3.77	0.17	False	False
2020-04-03	4	354.00	594.10	-0.01	-31.30	-8.30	0.14	False	False
2020-03-27	4	405.00	604.20	-0.01	-23.84	-5.97	0.21	False	False
2020-03-20	4	357.00	611.90	-0.01	-26.58	-4.40	0.86	False	False
2020-03-13	1	507.00	621.20	-0.00	-12.09	-8.29	0.60	False	False
2020-03-06	3	648.00	626.10	0.00	1.91	-2.78	0.40	False	False
2020-02-28	2	633.00	626.70	0.01	0.03	-4.22	0.95	False	False
2020-02-21	2	651.00	627.10	0.01	-8.98	-5.28	5.07	False	False
2020-02-14	2	879.00	626.90	0.01	21.08	3.35	2.57	False	False
2020-02-07	2	804.00	618.60	0.01	13.04	-0.71	0.82	False	False
2020-01-31	2	804.00	613.40	0.01	16.93	4.06	1.12	False	False
2020-01-24	2	786.00	608.00	0.01	12.13	4.30	0.85	False	False
2020-01-17	3	762.00	603.60	0.00	7.69	3.89	0.90	False	False
2020-01-10	3	804.00	600.50	0.00	15.88	4.75	1.83	False	False
2020-01-03	3	690.00	595.80	0.00	0.69	3.72	0.49	False	False
2019-12-27	3	651.00	595.80	-0.00	-5.07	2.58	1.42	False	False
2019-12-20	3	627.00	595.60	-0.00	-7.89	5.50	0.51	False	False
2019-12-13	3	648.00	595.70	-0.01	-3.13	12.14	0.66	False	False
2019-12-06	4	573.00	594.10	-0.01	-14.17	6.35	1.19	False	False
2019-11-29	4	567.00	597.50	-0.01	-15.41	4.78	0.47	False	False
2019-11-22	4	468.00	602.80	-0.02	-29.88	0.23	1.66	False	False
2019-11-15	4	327.00	610.20	-0.02	-51.71	-5.46	1.19	False	True
2019-11-08	4	411.00	622.70	-0.01	-39.55	-2.43	0.73	False	False
2019-11-01	4	447.00	632.40	-0.01	-34.54	-3.51	1.01	False	False
2019-10-25	4	471.00	642.20	-0.01	-30.82	-4.63	0.96	False	False
2019-10-18	4	477.00	650.00	-0.01	-29.87	-8.22	1.73	False	False
2019-10-11	1	480.00	657.20	-0.00	-29.83	-7.28	0.63	False	False
2019-10-04	1	546.00	664.60	0.00	-20.49	-3.40	0.80	False	False
2019-09-27	1	609.00	667.60	0.00	-12.31	-0.93	1.18	False	False
2019-09-20	3	729.00	667.80	0.00	3.03	2.44	0.94	False	False
2019-09-13	3	708.00	664.00	0.00	-0.71	1.32	4.35	False	False
2019-09-06	1	657.00	659.40	0.00	-6.91	-0.25	0.32	False	False
2019-08-30	1	636.00	656.70	0.00	-8.58	0.31	0.33	False	False
2019-08-23	1	636.00	655.80	0.00	-6.74	1.67	0.32	False	False
2019-08-16	1	654.00	654.90	0.01	-5.99	2.25	0.38	False	False
2019-08-09	2	666.00	653.30	0.01	-5.92	2.74	0.38	False	False
2019-08-02	1	645.00	649.50	0.01	-9.83	2.65	0.81	False	False
2019-07-26	1	645.00	645.20	0.00	-13.44	1.66	0.11	False	False
2019-07-19	1	630.00	638.90	0.00	-15.01	1.51	0.14	False	False
2019-07-12	3	648.00	632.70	-0.00	-16.89	1.55	0.52	False	False
2019-07-05	3	642.00	633.80	-0.00	-20.44	0.77	0.07	False	False
2019-06-28	3	654.00	633.80	-0.00	-20.10	2.24	0.31	False	False
2019-06-21	3	669.00	634.30	-0.00	-21.03	3.64	0.26	False	False
2019-06-14	3	663.00	636.20	-0.00	-23.11	4.74	0.22	False	False
2019-06-07	3	690.00	637.10	-0.01	-23.52	3.73	0.18	False	False
2019-05-31	3	645.00	640.10	-0.01	-29.05	2.32	0.31	False	False
2019-05-24	4	630.00	644.00	-0.01	-35.59	2.09	0.85	False	False
2019-05-17	4	600.00	648.40	-0.01	-42.06	0.72	17.96	False	False
2019-05-10	3	675.00	655.30	-0.01	-38.46	2.20	0.56	False	False
2019-05-03	3	726.00	658.90	-0.00	-38.32	2.09	0.40	False	False
2019-04-26	3	690.00	661.80	-0.00	-43.95	1.61	0.31	False	False
2019-04-18	3	702.00	668.80	-0.00	-44.96	1.90	0.08	False	False
2019-04-12	3	702.00	672.40	-0.00	-47.28	1.73	0.21	False	False
2019-04-05	3	741.00	670.90	-0.01	-46.68	3.03	0.32	False	False
2019-03-29	3	705.00	671.30	-0.01	-50.40	3.01	0.51	False	False
2019-03-22	3	693.00	677.90	-0.01	-52.56	2.76	13.14	False	False
2019-03-15	3	702.00	682.60	-0.01	-54.19	3.25	3.87	False	False
2019-03-08	4	636.00	689.20	-0.03	-58.79	2.07	3.27	False	False
2019-03-01	4	615.00	696.50	-0.04	-62.43	0.96	3.80	False	False
2019-02-22	4	615.00	708.20	-0.04	-63.58	0.78	0.92	False	False
2019-02-15	4	570.00	721.20	-0.05	-67.17	0.18	0.58	False	False
2019-02-08	4	576.00	769.10	-0.05	-67.06	0.92	0.56	False	False
2019-02-01	4	609.00	823.90	-0.05	-66.27	1.62	0.57	False	False
2019-01-25	4	609.00	863.60	-0.06	-66.71	2.37	0.47	False	False
2019-01-18	4	606.00	905.30	-0.06	-67.90	2.26	1.81	False	False
2019-01-11	4	552.00	961.10	-0.06	-70.74	-0.64	0.61	False	False
2019-01-04	4	516.00	1037.70	-0.06	-72.73	-0.42	0.54	False	False
2018-12-28	4	456.00	1121.50	-0.06	-76.21	-1.06	0.80	False	False
2018-12-21	4	444.00	1202.30	-0.06	-76.95	-1.99	0.86	False	True
2018-12-14	4	681.00	1283.50	-0.05	-68.20	1.07	1.16	False	False
2018-12-07	4	642.00	1366.80	-0.05	-71.07	-0.19	0.09	False	False
2018-11-30	4	669.00	1456.40	-0.05	-71.98	-0.18	0.06	False	False
2018-11-23	4	726.00	1544.10	-0.05	-68.99	0.60	0.15	False	False
2018-11-16	4	690.00	1634.90	-0.05	-72.49	-0.19	0.14	False	False
2018-11-09	4	780.00	1720.90	-0.04	-70.32	0.75	0.08	False	False
2018-11-02	4	762.00	1819.90	-0.04	-71.26	0.76	0.20	False	False
2018-10-26	4	762.00	1911.50	-0.04	-71.39	0.32	0.20	False	False
2018-10-19	4	807.00	2000.10	-0.04	-71.71	1.13	0.24	False	False
2018-10-12	4	783.00	2090.20	-0.04	-73.34	1.95	0.42	False	False
2018-10-05	4	813.00	2181.10	-0.04	-74.30	1.12	5.94	False	False
2018-09-28	4	900.00	2278.00	-0.03	-72.66	0.69	1.80	False	False
2018-09-21	4	810.00	2365.00	-0.03	-76.21	0.36	1.50	False	False
2018-09-14	4	657.00	2457.00	-0.03	-81.12	-1.21	0.50	False	True
2018-09-07	4	753.00	2550.10	-0.03	-78.77	-0.23	0.39	False	True
2018-08-31	4	903.00	2640.00	-0.03	-75.42	0.04	0.72	False	False
2018-08-24	4	834.00	2723.90	-0.03	-77.66	-0.69	0.61	False	False
2018-08-17	4	900.00	2819.10	-0.03	-76.29	-6.43	1.21	False	False
2018-08-10	4	855.00	2907.10	-0.03	-77.84	-7.91	0.67	False	True
2018-08-03	4	966.00	2998.60	-0.02	-75.57	-4.82	1.05	False	False
2018-07-27	4	1005.00	3097.40	-0.02	-74.90	-5.00	3.13	False	True
2018-07-20	4	2007.00	3200.90	-0.02	-50.56	-1.06	19.78	False	False
2018-07-13	4	2220.00	3274.00	-0.02	-46.20	-2.92	1.81	False	False
2018-07-06	4	1800.00	3312.00	-0.02	-56.29	-6.28	0.55	False	True
2018-06-29	4	1860.00	3376.00	-0.02	-54.89	-5.16	0.82	False	True
2018-06-22	4	2280.00	3447.00	-0.02	-46.34	-2.87	1.31	False	True
2018-06-15	4	2850.00	3517.00	-0.01	-34.52	-1.45	0.58	False	False
2018-06-08	4	3030.00	3571.00	-0.01	-31.16	-1.14	8.95	False	False
2018-06-01	4	2880.00	3623.00	-0.02	-34.26	-1.97	0.22	False	False
2018-05-25	4	2880.00	3677.00	-0.02	-34.88	-2.67	1.11	False	True
2018-05-18	4	3180.00	3734.00	-0.01	-28.72	0.05	0.49	False	False
2018-05-11	4	3330.00	3790.00	-0.02	-26.61	-1.81	1.95	False	False
2018-05-04	4	3300.00	3858.00	-0.01	-26.39	-0.56	0.72	False	False
2018-04-27	4	3450.00	3920.00	-0.01	-24.22	1.00	0.21	False	False
2018-04-20	4	3270.00	3972.00	-0.01	-28.93	-0.71	0.98	False	False
2018-04-13	4	3750.00	4042.00	-0.01	-19.38	3.07	0.88	False	False
2018-04-06	4	3510.00	4096.00	-0.01	-24.16	1.38	0.59	False	False
2018-03-29	4	3420.00	4134.00	-0.01	-28.22	1.11	0.46	False	False
2018-03-23	4	3510.00	4185.00	-0.01	-26.08	1.95	2.01	False	False
2018-03-16	4	3510.00	4233.00	-0.01	-31.65	1.25	1.86	False	False
2018-03-09	4	3720.00	4267.00	-0.01	-29.68	1.35	1.88	False	False
2018-03-02	4	3510.00	4295.00	-0.01	-32.68	1.77	0.38	False	False
2018-02-23	4	3570.00	4327.00	-0.01	-33.90	1.04	0.31	False	False
2018-02-16	4	3450.00	4360.00	-0.01	-36.64	0.78	0.43	False	False
2018-02-09	4	3450.00	4408.00	-0.01	-35.06	0.85	0.51	False	False
2018-02-02	4	3420.00	4439.00	-0.01	-39.77	-1.94	1.18	False	False
2018-01-26	4	3690.00	4481.00	-0.01	-38.07	-2.72	1.77	False	False
2018-01-19	4	3540.00	4521.00	-0.01	-39.75	-3.46	0.30	False	False
2018-01-12	4	3600.00	4570.00	-0.01	-38.45	0.56	1.43	False	False
2018-01-05	4	3930.00	4609.00	-0.01	-31.99	0.50	0.50	False	False
2017-12-29	4	4110.00	4643.00	-0.01	-27.17	0.50	0.42	False	False
2017-12-22	4	4200.00	4689.00	-0.01	-25.91	-1.15	1.48	False	False
2017-12-15	4	3360.00	4715.00	-0.01	-40.67	-5.33	1.80	False	False
2017-12-08	4	3720.00	4775.00	-0.01	-33.99	-3.89	5.27	False	False
2017-12-01	4	3990.00	4830.00	-0.01	-29.18	-2.09	1.04	False	False
2017-11-24	4	4380.00	4887.00	-0.01	-21.31	-0.46	0.31	False	False
2017-11-17	4	4470.00	4918.00	-0.01	-19.36	-1.08	0.62	False	False
2017-11-10	4	4590.00	4979.00	-0.01	-18.45	-3.09	0.62	False	False
2017-11-03	4	4500.00	5040.00	-0.01	-20.81	-2.60	0.89	False	False
2017-10-27	4	4590.00	5107.00	-0.01	-19.47	-1.55	0.80	False	False
2017-10-20	4	4860.00	5181.00	-0.01	-15.04	-1.82	0.48	False	False
2017-10-13	3	5370.00	5252.00	-0.01	-6.10	0.70	1.92	False	False
2017-10-06	4	5160.00	5308.00	-0.01	-10.43	2.67	0.39	False	False
2017-09-29	4	5010.00	5401.00	-0.01	-13.25	1.21	0.68	False	False
2017-09-22	4	5370.00	5456.00	-0.01	-7.74	2.46	0.40	False	False
2017-09-15	4	5370.00	5491.00	-0.01	-8.91	3.96	0.79	False	False
2017-09-08	1	4650.00	5554.00	-0.00	-21.09	1.14	0.21	False	False
2017-09-01	1	4950.00	5612.00	0.00	-18.08	2.81	0.32	False	False
2017-08-25	1	4950.00	5614.00	0.00	-17.59	2.78	1.04	False	False
2017-08-18	1	4530.00	5614.00	0.00	-24.76	-0.02	0.61	False	False
2017-08-11	1	4560.00	5591.00	0.00	-25.64	1.82	18.01	False	False
2017-08-04	1	4470.00	5567.00	0.00	-29.34	-0.21	0.79	False	False
2017-07-28	1	4560.00	5543.00	0.00	-28.73	-0.51	0.68	False	False
2017-07-21	1	4890.00	5513.00	0.00	-24.67	0.53	2.17	False	False
2017-07-14	1	4380.00	5483.00	0.00	-32.92	-0.35	0.98	False	False
2017-07-07	1	4680.00	5466.00	-0.00	-28.50	0.49	0.41	False	False
2017-06-30	1	4890.00	5443.00	-0.00	-26.67	-0.56	0.61	False	False
2017-06-23	1	5010.00	5415.00	-0.00	-26.81	1.32	0.90	False	False
2017-06-16	1	4770.00	5413.00	-0.00	-31.54	-0.48	0.39	False	False
2017-06-09	1	4950.00	5494.00	-0.00	-30.46	-0.53	0.51	False	False
2017-06-02	1	5490.00	5519.00	-0.00	-24.44	-0.08	0.54	False	False
2017-05-26	4	4980.00	5501.00	-0.01	-32.09	-0.83	0.25	False	False
2017-05-19	4	5160.00	5509.00	-0.01	-29.63	-3.84	0.31	False	False
2017-05-12	4	5370.00	5541.00	-0.01	-28.34	-4.11	0.37	False	False
2017-05-05	3	5700.00	5585.00	-0.01	-24.10	-3.07	0.37	False	False
2017-04-28	4	5310.00	5662.00	-0.01	-28.78	-4.84	0.57	False	False
2017-04-21	3	6300.00	5756.00	-0.01	-14.28	-1.52	0.22	False	False
2017-04-13	3	6420.00	5820.00	-0.01	-11.90	-0.41	0.24	False	False
2017-04-07	3	6510.00	5893.00	-0.00	-11.82	-2.70	0.16	False	False
2017-03-31	3	6810.00	5979.00	-0.00	-9.43	2.43	0.21	False	False
2017-03-24	3	6990.00	5968.00	-0.00	-8.19	3.75	0.38	False	False
2017-03-17	3	7050.00	5970.00	-0.01	-10.25	1.10	0.81	False	False
2017-03-10	3	7950.00	5984.00	-0.01	-1.01	6.19	0.47	False	False
2017-03-03	3	6660.00	6014.00	-0.01	-19.17	6.03	0.83	False	False
2017-02-24	3	6420.00	6052.00	-0.01	-23.19	5.69	0.57	False	False
2017-02-17	3	7260.00	6113.00	-0.02	-14.65	11.07	1.61	False	False
2017-02-10	3	6390.00	6126.00	-0.02	-25.79	8.60	1.53	False	False
2017-02-03	4	5010.00	6206.00	-0.03	-43.27	4.75	0.59	False	False
2017-01-27	4	4950.00	6370.00	-0.03	-45.97	4.47	10.12	False	False
2017-01-20	4	3840.00	6550.00	-0.03	-58.91	0.90	0.41	False	False
2017-01-13	4	3840.00	6760.00	-0.03	-60.18	1.20	1.75	False	False
2017-01-06	4	3750.00	6996.00	-0.03	-62.26	0.83	0.86	False	False
2016-12-30	4	3660.00	7200.00	-0.02	-63.86	0.40	1.15	False	False
2016-12-23	4	3990.00	7442.00	-0.01	-62.51	-0.59	1.34	False	False
2016-12-16	4	3870.00	7611.00	-0.01	-64.98	-5.29	1.52	False	False
2016-12-09	1	3990.00	7827.00	0.00	-65.57	-2.13	0.97	False	False
2016-12-02	1	4050.00	7832.00	0.00	-65.45	-0.55	2.75	False	False
2016-11-25	1	4950.00	7850.00	-0.00	-60.13	1.05	4.05	False	False
2016-11-18	4	7200.00	7846.00	-0.01	-43.84	4.34	2.47	False	False
2016-11-11	4	5700.00	7792.00	-0.02	-57.06	0.77	0.48	False	False
2016-11-04	4	4950.00	7812.00	-0.03	-63.26	-1.92	0.30	False	False
2016-10-28	4	5220.00	8007.00	-0.03	-64.35	-1.65	0.47	False	False
2016-10-21	4	6120.00	8268.00	-0.02	-61.19	-0.41	0.36	False	False
2016-10-14	4	6690.00	8460.00	-0.02	-60.13	0.06	0.40	False	False
2016-10-07	4	8010.00	8731.00	-0.02	-55.57	1.32	0.57	False	False
2016-09-30	4	8130.00	8944.00	-0.02	-57.75	4.23	1.12	False	False
2016-09-23	4	8220.00	9113.00	-0.03	-59.55	3.67	0.40	False	False
2016-09-16	4	8610.00	9309.00	-0.03	-60.39	3.54	1.03	False	False
2016-09-09	4	9090.00	9552.00	-0.03	-60.87	2.68	6.93	False	False
2016-09-02	4	6480.00	9829.00	-0.03	-74.67	0.39	0.30	False	False
2016-08-26	4	7050.00	10233.00	-0.03	-74.22	0.46	0.28	False	False
2016-08-19	4	7470.00	10548.00	-0.03	-74.54	1.08	0.28	False	False
2016-08-12	4	8850.00	10819.00	-0.03	-71.59	1.28	0.12	False	False
2016-08-05	4	7800.00	11034.00	-0.04	-76.25	-0.45	0.08	False	False
2016-07-29	4	8250.00	11414.00	-0.04	-76.07	-0.48	0.07	False	False
2016-07-22	4	7650.00	11879.00	-0.04	-78.86	-1.02	0.09	False	False
2016-07-15	4	8790.00	12434.00	-0.04	-76.71	-0.63	0.08	False	False
2016-07-08	4	9930.00	13071.00	-0.04	-74.46	0.82	0.06	False	False
2016-07-01	4	10350.00	13620.00	-0.05	-74.13	0.50	0.10	False	False
2016-06-24	4	10140.00	14355.00	-0.05	-74.78	1.50	0.33	False	False
2016-06-17	4	10920.00	15137.00	-0.06	-74.21	1.00	0.77	False	False
2016-06-10	4	9870.00	15933.00	-0.07	-77.75	3.44	0.57	False	False
2016-06-03	4	10920.00	16934.00	-0.07	-76.15	3.69	1.25	False	False
2016-05-27	4	9060.00	18280.00	-0.07	-80.78	2.49	9.44	False	False
2016-05-20	4	10350.00	19878.00	-0.07	-78.22	2.88	76.60	False	False
2016-05-13	4	4140.00	21533.00	-0.07	-91.50	-0.70	1.34	False	True
2016-05-06	4	4590.00	23385.00	-0.07	-90.89	-2.48	1.42	False	True
2016-04-29	4	4830.00	25242.00	-0.07	-90.74	-3.22	5.13	False	True
2016-04-22	4	5580.00	27061.00	-0.07	-89.75	-2.44	3.28	False	True
2016-04-15	4	6300.00	29705.00	-0.07	-88.71	-3.22	11.21	False	True
2016-04-08	4	10800.00	32325.00	-0.06	-80.96	-1.07	14.68	False	False
2016-04-01	4	13050.00	35025.00	-0.06	-77.86	0.23	10.74	False	False
2016-03-24	4	11880.00	37690.00	-0.05	-79.99	-0.70	1.00	False	False
2016-03-18	4	14820.00	40364.00	-0.05	-75.84	-0.36	0.77	False	False
2016-03-11	4	14400.00	42920.00	-0.05	-76.69	-1.24	2.90	False	False
2016-03-04	4	13200.00	45550.00	-0.05	-78.80	-2.09	0.18	False	False
2016-02-26	4	14100.00	48310.00	-0.04	-77.19	-0.55	0.08	False	False
2016-02-19	4	15900.00	50940.00	-0.04	-74.38	0.48	0.07	False	False
2016-02-12	4	17400.00	53610.00	-0.04	-71.71	1.27	0.13	False	False
2016-02-05	4	18600.00	56250.00	-0.04	-70.45	0.39	0.80	False	False
2016-01-29	4	16500.00	58730.00	-0.03	-74.97	-1.21	0.18	False	False
2016-01-22	4	15600.00	61060.00	-0.03	-76.29	-2.04	0.12	False	False
2016-01-15	4	15300.00	63470.00	-0.03	-76.79	-3.44	0.58	False	True
2016-01-08	4	19200.00	65970.00	-0.03	-72.00	-1.58	3.75	False	False
2015-12-31	4	22200.00	68000.00	-0.03	-70.12	-2.49	2.87	False	False
2015-12-24	4	24300.00	69980.00	-0.02	-68.13	-2.25	2.08	False	False
2015-12-18	4	27900.00	72030.00	-0.02	-63.05	-1.24	3.09	False	False
2015-12-11	4	26400.00	73780.00	-0.02	-65.70	-3.72	1.57	False	False
2015-12-04	4	32400.00	75640.00	-0.02	-60.16	-5.13	8.21	False	False
2015-11-27	4	33600.00	77480.00	-0.02	-59.14	-6.59	12.86	False	False
2015-11-20	4	34800.00	79370.00	-0.02	-58.08	-7.19	5.00	False	False
2015-11-13	4	39900.00	81340.00	-0.02	-50.81	-5.61	1.11	False	True
2015-11-06	4	51300.00	83350.00	-0.01	-39.64	-3.14	0.00	False	True
2015-10-30	4	57000.00	84720.00	-0.01	-32.77	-1.70	0.00	False	False
2015-10-23	4	60000.00	85830.00	-0.01	-29.31	-9.03	0.00	False	False
2015-10-16	4	59700.00	87000.00	-0.01	-28.39	-8.54	0.00	False	False
2015-10-09	1	60300.00	87770.00	-0.00	-27.09	-10.37	0.00	False	False
2015-10-02	1	59400.00	88330.00	-0.00	-25.97	-11.09	2.86	False	False
2015-09-25	1	84900.00	88940.00	0.00	6.82	-1.65	0.00	False	False
2015-09-18	1	84900.00	88940.00	0.01	5.76	-1.97	3.08	False	False
2015-09-11	2	91800.00	88970.00	0.01	14.39	1.29	0.77	False	False
2015-09-04	2	93000.00	88360.00	0.01	18.40	1.37	0.00	False	False
2015-08-28	2	92100.00	87700.00	0.01	13.42	1.73	0.00	False	False
2015-08-21	3	91500.00	87040.00	0.00	13.65	1.42	0.00	False	False
2015-08-14	3	93300.00	86500.00	0.00	9.22	1.35	1.00	False	False
2015-08-07	3	96000.00	86110.00	0.00	12.90	3.19	0.00	False	False
2015-07-31	3	93000.00	85970.00	0.00	6.51	3.93	0.00	False	False
2015-07-24	3	96000.00	85930.00	0.00	7.98	4.74	3.89	False	False
2015-07-17	3	96600.00	85900.00	0.00	3.83	3.70	0.59	False	False
2015-07-10	3	93000.00	85780.00	0.00	0.15	5.56	1.25	False	False
2015-07-02	3	86400.00	85770.00	0.00	-9.20	3.35	0.62	False	False
2015-06-26	3	87900.00	85630.00	0.00	-10.97	2.62	1.88	False	False
2015-06-19	3	90300.00	85200.00	0.00	-10.96	4.51	5.45	False	False
2015-06-12	1	80100.00	84620.00	0.00	-22.08	1.73	0.00	False	False
2015-06-05	1	81600.00	84680.00	0.01	-22.61	0.91	0.00	False	False
2015-05-29	2	85800.00	84620.00	0.01	-21.43	1.03	0.00	False	False
2015-05-22	1	80400.00	84050.00	0.01	-28.99	-1.02	0.67	False	False
2015-05-15	1	82200.00	83620.00	0.01	-28.99	-2.17	3.08	False	False
2015-05-08	2	87600.00	82870.00	0.01	-26.24	0.62	0.00	False	False
2015-05-01	2	90300.00	82080.00	0.01	-25.56	1.32	0.71	False	False
2015-04-24	3	93900.00	81180.00	0.00	-24.90	0.97	0.59	False	False
2015-04-17	3	100200.00	80430.00	0.00	-20.32	5.13	2.14	False	False
2015-04-10	3	92400.00	79730.00	-0.00	-28.71	4.04	0.67	False	False
2015-04-02	3	90300.00	79620.00	-0.00	-30.84	3.87	0.71	False	False
2015-03-27	3	95100.00	79650.00	-0.01	-28.79	3.75	2.86	False	False
2015-03-20	3	82800.00	79650.00	-0.02	-40.85	0.94	0.00	False	False
2015-03-13	4	77100.00	79940.00	-0.03	-44.88	2.14	0.00	False	False
2015-03-06	4	77700.00	80570.00	-0.04	-46.33	1.89	1.18	False	False
2015-02-27	3	84900.00	82880.00	-0.04	-43.78	2.60	0.40	False	False
2015-02-20	4	85800.00	87050.00	-0.04	-44.61	2.47	0.36	False	False
2015-02-13	4	73500.00	90660.00	-0.04	-53.43	-0.62	1.43	False	False
2015-02-06	4	73200.00	94520.00	-0.04	-53.88	-1.82	0.00	False	False
2015-01-30	4	72300.00	98780.00	-0.03	-54.19	-1.55	0.67	False	False
2015-01-23	4	75300.00	103120.00	-0.03	-54.51	-1.69	0.00	False	False
2015-01-16	4	81600.00	107020.00	-0.03	-50.93	-0.43	1.25	False	False
2015-01-09	4	91800.00	110590.00	-0.03	-46.61	0.50	0.28	False	False
2015-01-02	4	91800.00	114330.00	-0.03	-47.97	2.19	0.79	False	False
2014-12-26	4	95100.00	118670.00	-0.03	-47.75	3.35	0.26	False	False
2014-12-19	4	93000.00	122900.00	-0.03	-49.23	3.41	3.00	False	False
2014-12-12	4	92700.00	126400.00	-0.03	-48.60	2.46	1.48	False	False
2014-12-05	4	82200.00	130910.00	-0.03	-56.75	0.80	1.67	False	False
2014-11-28	4	75000.00	135370.00	-0.03	-61.15	1.17	0.37	False	False
2014-11-21	4	72900.00	140470.00	-0.03	-62.88	0.83	1.11	False	False
2014-11-14	4	81900.00	145240.00	-0.03	-58.44	2.75	1.11	False	False
2014-11-07	4	79800.00	149510.00	-0.03	-59.96	2.07	1.00	False	False
2014-10-31	4	68700.00	154250.00	-0.03	-65.84	1.05	1.25	False	False
2014-10-24	4	67500.00	159960.00	-0.03	-66.19	0.20	1.22	False	False
2014-10-17	4	59700.00	165710.00	-0.03	-69.42	-1.26	0.25	False	True
2014-10-10	4	63900.00	171720.00	-0.03	-68.22	-2.03	0.26	False	False
2014-10-03	4	63300.00	177590.00	-0.03	-70.06	-2.44	0.26	False	False
2014-09-26	4	71400.00	183880.00	-0.03	-66.98	-1.95	0.27	False	True
2014-09-19	4	79200.00	189300.00	-0.02	-64.37	-0.82	1.21	False	True
2014-09-12	4	89100.00	195060.00	-0.02	-60.11	-0.22	1.00	False	True
2014-09-05	4	91200.00	200490.00	-0.02	-60.28	-5.59	1.11	False	False
2014-08-29	4	95100.00	205450.00	-0.02	-59.18	-11.77	2.86	False	False
2014-08-22	4	91500.00	209280.00	-0.01	-61.09	-9.91	25.00	False	False
2014-08-15	4	96000.00	213630.00	-0.01	-59.23	-8.81	inf	False	True
2014-08-08	4	147000.00	218430.00	-0.01	-37.94	-4.59		False	True
2014-08-01	1	210000.00	221530.00	-0.00	-12.10	2.08		False	False
2014-07-25	1	194100.00	221730.00	-0.00	-21.45	0.70		False	False
2014-07-18	4	189300.00	222260.00	-0.01	-23.98	0.64		False	False
2014-07-11	1	201000.00	223750.00	-0.00	-19.58	0.18		False	False
2014-07-03	1	202500.00	224450.00	-0.00	-20.42	-1.45		False	False
2014-06-27	1	192300.00	225700.00	-0.00	-24.25	-2.55		False	False
2014-06-20	1	188700.00	227090.00	-0.00	-26.54	-0.90		False	False
2014-06-13	1	204000.00	227400.00	-0.00	-20.31	-2.39		False	False
2014-06-06	1	222000.00	227600.00	-0.00	-14.62	0.33		False	False
2014-05-30	1	222000.00	227400.00	-0.00	-14.05	-0.52		False	False
2014-05-23	1	198000.00	228000.00	-0.00	-22.93	-1.65		False	False
2014-05-16	1	228000.00	229000.00	0.00	-10.75	2.12		False	False
2014-05-09	1	216000.00	229400.00	0.00	-15.95	-0.73		False	False
2014-05-02	1	228000.00	229800.00	0.00	-11.99	-0.74		False	False
2014-04-25	1	216000.00	228800.00	-0.00	-16.32	-1.76		False	False
2014-04-17	1	210000.00	228000.00	-0.00	-19.24	-2.24		False	False
2014-04-11	1	222000.00	229000.00	-0.00	-13.04	-0.83		False	False
2014-04-04	3	240000.00	229600.00	-0.00	-9.03	-0.33		False	False
2014-03-28	3	240000.00	229600.00	-0.00	-9.26	1.19		False	False
2014-03-21	3	240000.00	229800.00	-0.00	-10.26	-0.81		False	False
2014-03-14	3	240000.00	230600.00	-0.00	-9.71	-0.47		False	False
2014-03-07	3	252000.00	231600.00	-0.00	-7.72	0.79		False	False
2014-02-28	3	234000.00	231800.00	-0.00	-14.04	2.24		False	False
2014-02-21	3	252000.00	232600.00	-0.00	-7.04	3.39		False	False
2014-02-14	3	252000.00	232600.00	-0.01	-7.84	2.59		False	False
2014-02-07	3	240000.00	233000.00	-0.01	-10.89	2.27		False	False
2014-01-31	4	210000.00	234000.00	-0.01	-23.01	1.50		False	False
2014-01-24	4	222000.00	236200.00	-0.01	-20.59	3.05		False	False
2014-01-17	3	240000.00	238000.00	-0.01	-18.18	1.90		False	False
2014-01-10	3	240000.00	238800.00	-0.00	-19.97	2.37		False	False
2014-01-03	4	216000.00	239800.00	-0.01	-29.01	-0.62		False	False
2013-12-27	1	210000.00	241400.00	-0.00	-32.80	-0.73		False	False
2013-12-20	1	234000.00	243200.00	-0.00	-25.80	4.02		False	False
2013-12-13	4	222000.00	243600.00	-0.01	-29.45	2.52		False	False
2013-12-06	4	240000.00	245200.00	-0.01	-26.53	2.97		False	False
2013-11-29	4	234000.00	246000.00	-0.01	-29.89	0.85		False	False
2013-11-22	4	198000.00	247000.00	-0.01	-41.89	-0.89		False	False
2013-11-15	4	210000.00	249000.00	-0.01	-39.53	-0.82		False	False
2013-11-08	4	216000.00	251000.00	-0.01	-38.42	0.26		False	False
2013-11-01	4	240000.00	252600.00	-0.01	-33.31	3.77		False	False
2013-10-25	4	228000.00	253800.00	-0.01	-38.33	3.25		False	False
2013-10-18	4	240000.00	255400.00	-0.01	-36.26	1.28		False	False
2013-10-11	4	228000.00	257000.00	-0.01	-39.47	0.60		False	False
2013-10-04	4	198000.00	259000.00	-0.01	-48.40	-1.60		False	False
2013-09-27	4	192000.00	262000.00	-0.01	-51.33	-2.56		False	False
2013-09-20	4	240000.00	265200.00	-0.01	-41.37	-0.54		False	False
2013-09-13	4	240000.00	267000.00	-0.02	-41.88	-0.79		False	False
2013-09-06	4	240000.00	269000.00	-0.02	-42.02	0.45		False	False
2013-08-30	4	246000.00	276000.00	-0.02	-41.09	1.12		False	False
2013-08-23	4	264000.00	282000.00	-0.02	-39.20	2.05		False	False
2013-08-16	4	270000.00	288200.00	-0.02	-38.73	1.82		False	False
2013-08-09	4	258000.00	294000.00	-0.02	-43.83	0.42		False	False
2013-08-02	4	258000.00	300400.00	-0.02	-45.57	-0.44		False	False
2013-07-26	4	252000.00	306600.00	-0.02	-47.38	-0.82		False	False
2013-07-19	4	264000.00	312600.00	-0.02	-46.00	0.31		False	False
2013-07-12	4	270000.00	319400.00	-0.02	-45.52	0.71		False	False
2013-07-05	4	276000.00	325400.00	-0.02	-43.82	1.84		False	False
2013-06-28	4	276000.00	332000.00	-0.02	-44.11	1.93		False	False
2013-06-21	4	264000.00	338600.00	-0.03	-47.24	2.46		False	False
2013-06-14	4	270000.00	345600.00	-0.03	-48.37	1.59		False	False
2013-06-07	4	264000.00	353600.00	-0.03	-51.18	1.17		False	False
2013-05-31	4	264000.00	365200.00	-0.03	-51.81	1.17		False	False
2013-05-24	4	246000.00	377000.00	-0.03	-57.07	0.16		False	False
2013-05-17	4	270000.00	389000.00	-0.03	-54.73	0.41		False	False
2013-05-10	4	264000.00	399800.00	-0.03	-55.86	0.76		False	False
2013-05-03	4	264000.00	411800.00	-0.03	-56.48	0.02		False	False
2013-04-26	4	258000.00	424400.00	-0.03	-57.71	-0.08	0.00	False	False
2013-04-19	4	270000.00	436800.00	-0.02	-56.38	-0.20	0.00	False	False
2013-04-12	4	264000.00	447800.00	-0.02	-58.90	-0.70	0.00	False	True
2013-04-05	4	276000.00	459800.00	-0.02	-56.57	-0.15	0.00	False	False
2013-03-28	4	276000.00	471600.00	-0.02	-57.39	-0.57	0.00	False	False
2013-03-22	4	288000.00	482400.00	-0.02	-55.57	-0.35	0.00	False	False
2013-03-15	4	288000.00	492800.00	-0.02	-56.09	-0.67	0.00	False	False
2013-03-08	4	288000.00	504200.00	-0.02	-55.96	-6.47	0.00	False	False
2013-03-01	4	288000.00	515600.00	-0.02	-55.11	-5.45	0.00	False	False
2013-02-22	4	294000.00	527200.00	-0.02	-54.16	-6.32	0.00	False	False
2013-02-15	4	300000.00	538200.00	-0.02	-53.41	-6.16	inf	False	False
2013-02-08	4	450000.00	549600.00	-0.01	-30.06	-0.81		False	False
2013-02-01	4	426000.00	556200.00	-0.02	-33.32	-1.54		False	False
2013-01-25	4	450000.00	564600.00	-0.02	-28.86	-0.80		False	False
2013-01-18	4	444000.00	573400.00	-0.02	-28.76	-2.03		False	False
2013-01-11	4	450000.00	582800.00	-0.02	-26.80	-1.08		False	False
2013-01-04	4	444000.00	592800.00	-0.02	-27.15	-2.23		False	False
2012-12-28	4	432000.00	601000.00	-0.02	-25.65	-1.93		False	False
2012-12-21	4	468000.00	618800.00	-0.02	-20.65	-0.82		False	False
2012-12-14	4	450000.00	633200.00	-0.02	-22.48	-3.60		False	False
2012-12-07	4	474000.00	644200.00	-0.02	-18.24	-6.74		False	False
2012-11-30	4	474000.00	658400.00	-0.01	-17.95	-6.47		False	False
2012-11-23	4	474000.00	673200.00	-0.01	-17.36	-5.82		False	False
2012-11-16	1	510000.00	695400.00	0.00	-8.09	-2.63		False	False
2012-11-09	1	612000.00	701200.00	0.00	8.72	0.13		False	False
2012-11-02	1	618000.00	700000.00	0.01	7.93	-0.51		False	False
2012-10-26	1	606000.00	696600.00	0.01	5.91	-0.68		False	False
2012-10-19	1	594000.00	693400.00	0.01	2.43	0.38		False	False
2012-10-12	1	624000.00	691600.00	0.02	8.22	1.28		False	False
2012-10-05	1	642000.00	682600.00	0.02	9.98	1.28		False	False
2012-09-28	1	630000.00	672200.00	0.02	8.62	1.97		False	False
2012-09-21	1	600000.00	661200.00	0.02	0.93	0.42		False	False
2012-09-14	1	624000.00	651200.00	0.02	3.09	0.27		False	False
2012-09-07	1	630000.00	639800.00	0.02	4.85	0.85		False	False
2012-08-31	1	600000.00	628200.00	0.02	0.74	-0.37		False	False
2012-08-24	1	600000.00	617800.00	0.02	-0.77	-0.07		False	False
2012-08-17	2	630000.00	607600.00	0.02	2.01	-0.26	0.00	False	False
2012-08-10	2	630000.00	595600.00	0.02	1.44	-0.59	0.00	False	False
2012-08-03	2	636000.00	583200.00	0.02	2.21	-1.50	0.00	False	False
2012-07-27	2	624000.00	572000.00	0.02	-0.50	-3.29	0.00	False	False
2012-07-20	2	642000.00	560000.00	0.02	3.04	-3.39	0.00	False	False
2012-07-13	2	648000.00	548600.00	0.02	3.79	-3.76	0.00	False	False
2012-07-06	2	678000.00	536000.00	0.02	8.20	-0.36	0.00	False	False
2012-06-29	2	714000.00	525400.00	0.02	12.67	-11.30	0.00	False	False
2012-06-22	2	726000.00	513600.00	0.02	16.62	-6.60	0.00	False	False
2012-06-15	2	750000.00	504400.00	0.03	18.82	-1.83	0.00	False	False
2012-06-08	2	690000.00	494400.00	0.03	9.64	-7.13	inf	False	False
2012-06-01	2	966000.00	483400.00	0.03	57.89	4.50		False	False
2012-05-25	2	900000.00	470200.00	0.03	43.03	-6.69		False	False
2012-05-18	2	780000.00	457200.00	0.03	26.16	5.81		False	False
2012-05-11	2	900000.00	446200.00	0.02	38.15	13.12		False	False
2012-05-04	3	918000.00	425400.00	0.00	39.88	16.65		False	False
2012-04-27	3	1140000.00	417800.00	-0.01	69.79	25.14		False	False
2012-04-20	3	684000.00	405200.00	-0.02	2.92	7.92		False	False
2012-04-13	3	576000.00	409400.00	-0.02	-14.33	10.20		False	False
2012-04-05	3	516000.00	417800.00	-0.03	-26.71	8.03		False	False
2012-03-30	3	510000.00	428600.00	-0.03	-30.77	8.49		False	False
2012-03-23	3	540000.00	438600.00	-0.03	-28.77	9.45		False	False
2012-03-16	4	354000.00	451600.00	-0.04	-55.14	3.74		False	False
2012-03-09	4	330000.00	468600.00	-0.03	-58.84	3.08		False	False
2012-03-02	4	300000.00	486600.00	-0.03	-64.71	1.81		False	False
2012-02-24	4	300000.00	505600.00	-0.03	-66.55	1.50		False	False
2012-02-17	4	282000.00	525600.00	-0.03	-70.09	1.54		False	False
2012-02-10	4	282000.00	544200.00	-0.03	-71.15	1.67		False	False
2012-02-03	4	288000.00	561200.00	-0.03	-71.96	0.85		False	False
2012-01-27	4	294000.00	580200.00	-0.03	-72.55	1.56		False	False
2012-01-20	4	270000.00	596400.00	-0.03	-76.26	0.17		False	False
2012-01-13	4	258000.00	618600.00	-0.03	-77.81	0.28		False	False
2012-01-06	4	300000.00	644000.00	-0.03	-75.36	-0.42		False	False
2011-12-30	4	264000.00	664800.00	-0.03	-78.79	-1.20		False	False
2011-12-23	4	300000.00	686000.00	-0.02	-76.93	-2.67		False	False
2011-12-16	4	270000.00	706000.00	-0.03	-78.94	-2.43		False	False
2011-12-09	4	360000.00	733000.00	-0.03	-73.68	1.03		False	False
2011-12-02	4	360000.00	746000.00	-0.03	-74.00	-1.91		False	False
2011-11-25	4	450000.00	761800.00	-0.04	-66.24	1.36		False	False
2011-11-18	4	450000.00	792400.00	-0.04	-69.21	1.51		False	False
2011-11-11	4	360000.00	819400.00	-0.04	-77.81	1.88		False	False
2011-11-04	4	570000.00	855400.00	-0.04	-66.35	-0.88		False	False
2011-10-28	4	510000.00	897600.00	-0.05	-71.66	-3.00		False	False
2011-10-21	4	450000.00	941800.00	-0.05	-75.23	-4.08		False	False
2011-10-14	4	276000.00	988000.00	-0.05	-85.32	-5.80		False	True
2011-10-07	4	690000.00	1040000.00	-0.05	-62.81	-0.39		False	False
2011-09-30	4	762000.00	1108800.00	-0.05	-59.67	1.28		False	False
2011-09-23	4	810000.00	1175200.00	-0.05	-58.90	0.53		False	False
2011-09-16	4	828000.00	1240000.00	-0.05	-62.11	0.29		False	False
2011-09-09	4	840000.00	1304200.00	-0.05	-61.25	1.15		False	False
2011-09-02	4	810000.00	1368000.00	-0.05	-64.79	0.67		False	False
2011-08-26	4	930000.00	1463400.00	-0.04	-61.00	2.16		False	False
2011-08-19	4	864000.00	1554800.00	-0.04	-63.28	2.57		False	False
2011-08-12	4	870000.00	1617800.00	-0.03	-65.86	2.34		False	False
2011-08-05	4	870000.00	1711200.00	-0.03	-67.46	2.07		False	False
2011-07-29	4	900000.00	1774000.00	-0.02	-69.64	2.42		False	False
2011-07-22	4	840000.00	1835800.00	-0.02	-73.54	0.49		False	False
2011-07-15	4	792000.00	1869000.00	-0.03	-75.22	-0.08		False	False
2011-07-08	4	858000.00	1934400.00	-0.04	-75.75	0.64		False	False
2011-07-01	4	780000.00	1967000.00	-0.04	-79.33	0.29		False	False
2011-06-24	4	936000.00	2032800.00	-0.05	-75.51	1.70		False	False
2011-06-17	4	1020000.00	2124000.00	-0.05	-74.90	1.31		False	False
2011-06-10	4	924000.00	2273600.00	-0.04	-78.32	2.19		False	False
2011-06-03	4	900000.00	2395800.00	-0.04	-80.50	1.49		False	False
2011-05-27	4	900000.00	2488200.00	-0.04	-82.29	-0.71		False	False
2011-05-20	4	1080000.00	2611200.00	-0.04	-80.15	0.40		False	False
2011-05-13	4	750000.00	2728200.00	-0.04	-87.09	-1.79		False	False
2011-05-06	4	834000.00	2856200.00	-0.04	-86.46	-2.62		False	False
2011-04-29	4	1368000.00	2981400.00	-0.03	-79.46	-0.57		False	False
2011-04-21	4	1260000.00	3088800.00	-0.03	-81.75	-1.01		False	False
2011-04-15	4	1440000.00	3199800.00	-0.03	-79.92	-0.43		False	False
2011-04-08	4	1836000.00	3335400.00	-0.03	-75.98	-1.65		False	False
2011-04-01	4	1836000.00	3457800.00	-0.02	-77.18	-1.49		False	False
2011-03-25	4	1836000.00	3549600.00	-0.02	-77.70	-1.27		False	False
2011-03-18	4	1836000.00	3641400.00	-0.02	-78.21	-0.98		False	False
2011-03-11	4	2754000.00	3733200.00	-0.02	-69.38	2.52		False	False
2011-03-04	4	2754000.00	3794400.00	-0.03	-71.20	1.78		False	False
2011-02-25	4	2754000.00	3855600.00	-0.04	-72.61	2.37		False	False
2011-02-18	4	2754000.00	3916800.00	-0.04	-74.29	3.66	0.00	False	False
2011-02-11	4	2754000.00	3978000.00	-0.05	-79.46	2.02	0.00	False	False
2011-02-04	4	3672000.00	4284000.00	-0.05	-78.32	3.30	0.00	False	False
2011-01-28	4	3672000.00	4528800.00	-0.05	-82.10	2.59	0.00	False	False
2011-01-21	4	2754000.00	4773600.00	-0.05	-88.91	1.66	0.00	False	False
2011-01-14	4	3672000.00	5049000.00	-0.05	-87.53	1.59	0.00	False	False
2011-01-07	4	2754000.00	5263200.00	-0.06	-91.50	1.15	0.00	False	False
2010-12-31	4	2754000.00	5569200.00	-0.06	-92.46	0.47	0.00	False	False
2010-12-23	4	1836000.00	5997600.00	-0.06	-95.57	-0.78	0.00	False	False
2010-12-17	4	2754000.00	6456600.00	-0.06	-93.89	-1.20	0.00	False	False
2010-12-10	4	1836000.00	6885000.00	-0.05	-96.11	-1.25	inf	False	True
2010-12-03	4	2754000.00	7344000.00	-0.05	-94.34	-0.27		False	True
2010-11-26	4	3672000.00	7833600.00	-0.05	-92.44	-0.24		False	False
2010-11-19	4	5508000.00	8323200.00	-0.05	-89.07	0.66		False	False
2010-11-12	4	4590000.00	8751600.00	-0.05	-91.13	0.19		False	False
2010-11-05	4	3672000.00	9302400.00	-0.04	-93.24	-0.31		False	False
2010-10-29	4	4590000.00	9822600.00	-0.04	-91.48	0.15		False	False
2010-10-22	4	4590000.00	10189800.00	-0.05	-91.71	0.15		False	False
2010-10-15	4	4590000.00	10740600.00	-0.05	-91.88	-0.26		False	False
2010-10-08	4	4590000.00	11260800.00	-0.09	-92.02	-0.28		False	False
2010-10-01	4	4590000.00	11872800.00	-0.12	-92.10	0.12		False	False
2010-09-24	4	4590000.00	12546000.00	-0.14	-92.33	0.03		False	False
2010-09-17	4	5508000.00	13158000.00	-0.15	-90.83	0.46		False	False
2010-09-10	4	5508000.00	17105400.00	-0.14	-90.90	0.49		False	False
2010-09-03	4	4590000.00	22276800.00	-0.13	-92.56	0.19		False	False
2010-08-27	4	4590000.00	28060200.00	-0.12	-92.45	0.22		False	False
2010-08-20	4	4590000.00	34119000.00	-0.11	-92.67	0.20		False	False
2010-08-13	4	4590000.00	40514400.00	-0.10	-92.87	-2.55		False	False
2010-08-06	4	4590000.00	45777600.00	-0.09	-93.31	-2.22		False	False
2010-07-30	4	4590000.00	52815600.00	-0.07	-93.34	-2.37		False	False
2010-07-23	4	4590000.00	60373800.00	-0.05	-93.46	-2.11		False	True
2010-07-16	4	11934000.00	66585600.00	-0.03	-82.67	1.09		False	False
2010-07-09	4	11016000.00	69737400.00	-0.03	-84.42	0.06		False	False
2010-07-02	4	11016000.00	72583200.00	-0.02	-83.87	-1.02		False	False
2010-06-25	4	11016000.00	74511000.00	-0.02	-85.02	-1.11		False	False
2010-06-18	4	10098000.00	76438800.00	-0.02	-87.05	-1.56		False	False
2010-06-11	4	11934000.00	78397200.00	-0.02	-84.65	-0.69		False	True
2010-06-04	4	15606000.00	80416800.00	-0.02	-79.79	-0.06		False	False
2010-05-28	4	15606000.00	82252800.00	-0.02	-80.57	-0.13		False	False
2010-05-21	4	15606000.00	84119400.00	-0.02	-80.82	-0.02		False	False
2010-05-14	4	15606000.00	86108400.00	-0.02	-81.89	-1.08		False	False
2010-05-07	4	17442000.00	88158600.00	-0.02	-79.56	0.03	0.00	False	False
2010-04-30	4	18360000.00	90147600.00	-0.02	-80.05	0.84	0.00	False	False
2010-04-23	4	18360000.00	92197800.00	-0.02	-80.76	-0.82	0.00	False	False
2010-04-16	4	21114000.00	94064400.00	-0.02	-77.56	0.23	0.00	False	False
2010-04-09	4	19278000.00	95747400.00	-0.02	-79.67	-1.05	0.00	False	False
2010-04-01	4	15606000.00	97552800.00	-0.02	-83.41	-2.50	0.00	False	True
2010-03-26	4	21114000.00	99480600.00	-0.02	-77.49	-0.68	0.00	False	False
2010-03-19	4	20196000.00	101224800.00	-0.02	-78.48	-28.22	0.00	False	False
2010-03-12	4	22950000.00	102938400.00	-0.01	-75.47	-39.42	0.00	False	False
2010-03-05	1	24786000.00	104866200.00	0.01	-73.41	-45.45	0.00	False	False
2010-02-26	1	22950000.00	106641000.00	0.02	-74.79	-49.35	inf	False	True
2010-02-19	2	123930000.00	107926200.00	0.03	34.39	-25.77		False	False
2010-02-12	2	160650000.00	105631200.00	0.04	82.21	-3.20		False	False
2010-02-05	2	178092000.00	102112200.00	0.04	108.40	-13.65		False	False
2010-01-29	2	186354000.00	98287200.00	0.05	122.61	-19.51		False	False
2010-01-22	2	196452000.00	94768200.00	0.05	137.48	-4.93		False	False
2010-01-15	2	162486000.00	90882000.00	0.06	94.99	10.76		False	False
2010-01-08	2	215730000.00	88066800.00	0.05	163.00	30.95		False	False
2009-12-31	2	231336000.00	83293200.00	0.04	200.63	49.98		True	False
2009-12-24	2	190944000.00	78030000.00	0.03	157.18	38.52		True	False
2009-12-18	2	106488000.00	73868400.00	0.01	51.97	11.89		True	False
2009-12-11	2	96390000.00	72338400.00	0.01	39.22	7.03		True	False
2009-12-04	1	68850000.00	70992000.00	0.01	0.73	-2.86		False	False
2009-11-27	1	68850000.00	70349400.00	0.02	3.12	-3.91		False	False
2009-11-20	1	68850000.00	69798600.00	0.02	4.43	-4.25		False	False
2009-11-13	2	72522000.00	68727600.00	0.02	11.08	-3.50		False	False
2009-11-06	2	70686000.00	67534200.00	0.02	12.17	-4.09		False	False
2009-10-30	2	71604000.00	66340800.00	0.02	18.75	-5.48		False	False
2009-10-23	2	75276000.00	65116800.00	0.02	21.45	-2.27		False	False
2009-10-16	2	77112000.00	63801000.00	0.02	25.09	0.09		False	False
2009-10-09	2	77112000.00	62271000.00	0.02	28.54	-1.01		False	False
2009-10-02	2	79866000.00	60863400.00	0.02	40.65	0.73		False	False
2009-09-25	2	74358000.00	59364000.00	0.02	30.52	-1.84		False	False
2009-09-18	2	71604000.00	58323600.00	0.02	24.74	-2.95		False	False
2009-09-11	2	73440000.00	57252600.00	0.02	32.59	-6.72		False	False
2009-09-04	2	73440000.00	56304000.00	0.02	37.71	-4.49		False	False
2009-08-28	2	73440000.00	55386000.00	0.02	37.89	2.57		False	False
2009-08-21	2	71604000.00	54590400.00	0.02	36.54	5.03		False	False
2009-08-14	2	80784000.00	53703000.00	0.02	59.48	9.35		False	False
2009-08-07	2	78030000.00	52540200.00	0.01	55.67	1.08		False	False
2009-07-31	2	61506000.00	51469200.00	0.01	27.59	-16.04		False	False
2009-07-24	2	55080000.00	50857200.00	0.02	16.41	-18.13		False	False
2009-07-17	2	55080000.00	50398200.00	0.03	22.07	-16.47		False	False
2009-07-10	2	63342000.00	49908600.00	0.04	51.33	-5.61		False	False
2009-07-02	2	80784000.00	49174200.00	0.04	91.76	2.81		False	False
2009-06-26	2	79866000.00	47338200.00	0.04	88.94	4.90		True	False
2009-06-19	2	78030000.00	45379800.00	0.04	87.96	6.09		True	False
2009-06-12	2	72522000.00	43482600.00	0.04	73.78	4.90		False	False
2009-06-05	2	73440000.00	41830200.00	0.03	80.51	12.32		False	False
2009-05-29	2	66096000.00	40239000.00	0.02	69.35	5.37		False	False
2009-05-22	2	60588000.00	38953800.00	0.02	63.61	14.34		False	False
2009-05-15	2	55998000.00	37852200.00	0.01	54.17	12.05		True	False
2009-05-08	2	49572000.00	37087200.00	0.01	31.23	7.18		False	False
2009-05-01	3	52326000.00	36658800.00	-0.00	47.87	10.82		False	False
2009-04-24	3	36720000.00	36169200.00	-0.01	6.23	-1.19		False	False
2009-04-17	3	36720000.00	36108000.00	-0.01	5.97	0.65		False	False
2009-04-09	4	34884000.00	36352800.00	-0.01	2.50	-3.65		False	False
2009-04-03	4	34884000.00	36720000.00	-0.01	4.60	-6.18		False	False
2009-03-27	4	35802000.00	37026000.00	-0.01	10.98	-9.42		False	False
2009-03-20	4	31212000.00	37423800.00	-0.01	3.38	-6.89		False	False
2009-03-13	4	34884000.00	37913400.00	-0.01	17.09	-5.74		False	False
2009-03-06	4	34884000.00	38341800.00	-0.01	29.30	-1.80		False	False
2009-02-27	3	43146000.00	38739600.00	-0.00	48.67	-1.59		False	False
2009-02-20	3	39474000.00	38831400.00	-0.00	30.95	-2.42		False	False
2009-02-13	3	44982000.00	39137400.00	-0.00	40.07	-0.11		False	False
2009-02-06	3	45900000.00	39290400.00	-0.00	36.52	0.57		False	False
2009-01-30	3	49572000.00	39412800.00	-0.00	55.05	8.53		False	False
2009-01-23	3	44982000.00	39382200.00	-0.00	40.64	4.15		False	False
2009-01-16	3	45900000.00	39504600.00	-0.00	40.51	5.13		False	False
2009-01-09	3	45900000.00	39504600.00	-0.00	34.25	2.48		False	False
2009-01-02	3	43146000.00	39504600.00	-0.01	20.93	10.64		False	False
2008-12-26	3	41310000.00	39688200.00	-0.01	24.02	15.29		False	False
2008-12-19	3	40392000.00	39933000.00	-0.02	20.00	12.48		False	False
2008-12-12	3	41310000.00	40269600.00	-0.02	24.32	13.68		False	False
2008-12-05	4	25704000.00	40698000.00	-0.02	-21.65	1.36		False	False
2008-11-28	4	21114000.00	41524200.00	-0.02	-37.13	-2.98		False	False
2008-11-21	4	21114000.00	42595200.00	-0.02	-29.90	-3.09		False	False
2008-11-14	4	22950000.00	43727400.00	-0.02	-30.39	-5.66		False	False
2008-11-07	4	25704000.00	44645400.00	-0.01	-27.11	-8.54		False	False
2008-10-31	4	27540000.00	45257400.00	-0.02	-25.19	-3.80		False	False
2008-10-24	4	27540000.00	46114200.00	-0.02	-17.55	1.75		False	True
2008-10-17	4	33048000.00	46542600.00	-0.02	-7.76	0.16		False	False
2008-10-10	4	36720000.00	47460600.00	-0.01	7.05	2.89		False	False
2008-10-03	4	37638000.00	48439800.00	-0.01	-9.98	-0.51		False	False
2008-09-26	4	34884000.00	49388400.00	-0.01	-24.57	-5.18		False	True
2008-09-19	4	44064000.00	50061600.00	-0.01	-8.40	0.08		False	False
2008-09-12	4	45900000.00	50184000.00	-0.01	-4.51	0.35		False	False
2008-09-05	4	44064000.00	50796000.00	-0.01	-7.95	-0.10		False	False
2008-08-29	4	47736000.00	51683400.00	-0.01	-3.84	0.70		False	False
2008-08-22	4	45900000.00	52234200.00	-0.01	-8.70	-1.97		False	False
2008-08-15	4	47736000.00	53060400.00	-0.01	-5.91	-1.69		False	False
2008-08-08	4	46818000.00	53794800.00	-0.01	-7.53	-2.52		False	False
2008-08-01	1	45900000.00	54376200.00	-0.00	-6.66	-1.29		False	False
2008-07-25	1	48654000.00	54712800.00	-0.00	-0.81	0.56		False	False
2008-07-18	1	49572000.00	54774000.00	0.00	0.85	3.19		False	False
2008-07-11	1	49572000.00	55018800.00	0.00	2.53	4.54		False	False
2008-07-03	1	48654000.00	54835200.00	0.00	-1.50	2.54		False	False
2008-06-27	1	48654000.00	54743400.00	-0.00	-3.03	2.99		False	False
2008-06-20	1	45900000.00	54743400.00	-0.00	-11.91	-0.14		False	False
2008-06-13	1	45900000.00	54743400.00	-0.00	-15.64	-1.54		False	False
2008-06-06	1	48654000.00	54804600.00	-0.00	-11.66	0.73		False	False
2008-05-30	1	48654000.00	54835200.00	-0.00	-15.01	-0.53		False	False
2008-05-23	1	50490000.00	54896400.00	-0.00	-11.37	-0.23		False	False
2008-05-16	1	54162000.00	54804600.00	-0.00	-9.48	2.30		False	False
2008-05-09	1	50490000.00	54896400.00	-0.00	-14.59	3.18		False	False
2008-05-02	4	53244000.00	55049400.00	-0.01	-12.89	0.86		False	False
2008-04-25	4	55080000.00	55263600.00	-0.01	-10.44	6.16		False	False
2008-04-18	4	50490000.00	55447200.00	-0.01	-18.68	-3.34		False	False
2008-04-11	4	44064000.00	55753200.00	-0.01	-27.31	-8.23		False	False
2008-04-04	1	53244000.00	56426400.00	-0.00	-16.33	-5.19		False	False
2008-03-28	1	40392000.00	56793600.00	-0.00	-35.06	-4.76		False	False
2008-03-20	3	60588000.00	57803400.00	0.00	-5.34	5.91		False	False
2008-03-14	3	66096000.00	57987000.00	0.00	5.59	2.79		False	False
2008-03-07	3	66096000.00	57497400.00	0.00	4.42	-0.03		False	False
2008-02-29	1	55080000.00	56946600.00	-0.00	-16.00	-1.54		False	False
2008-02-22	1	47736000.00	56793600.00	-0.00	-28.99	-8.01		False	False
2008-02-15	3	64260000.00	57069000.00	-0.00	-5.58	-1.78		False	False
2008-02-08	3	70686000.00	56977200.00	-0.00	4.55	4.16		False	False
2008-02-01	3	64260000.00	56977200.00	-0.01	-9.86	3.61		False	False
2008-01-25	3	70686000.00	57160800.00	-0.01	3.06	9.59		False	False
2008-01-18	3	69768000.00	57466800.00	-0.02	1.54	7.36		False	False
2008-01-11	3	64260000.00	58109400.00	-0.02	-12.11	7.96		False	False
2008-01-04	4	55998000.00	58935600.00	-0.02	-24.31	4.81		False	False
2007-12-28	4	50490000.00	59914800.00	-0.03	-35.28	1.14		False	False
2007-12-21	4	56916000.00	61414200.00	-0.03	-27.92	3.49		False	False
2007-12-14	4	44064000.00	62883000.00	-0.03	-43.94	-0.85		False	False
2007-12-07	4	45900000.00	64933200.00	-0.03	-43.56	-1.33		False	False
2007-11-30	4	48654000.00	66922200.00	-0.03	-39.86	-0.04		False	False
2007-11-23	4	45900000.00	69186600.00	-0.03	-41.88	0.58		False	False
2007-11-16	4	47736000.00	71328600.00	-0.03	-40.53	-2.06		False	False
2007-11-09	4	49572000.00	73654200.00	-0.02	-38.26	-0.19		False	False
2007-11-02	4	50490000.00	76010400.00	-0.02	-39.70	-1.76		False	False
2007-10-26	4	47736000.00	78336000.00	-0.02	-44.20	-3.35		False	False
2007-10-19	4	56916000.00	80294400.00	-0.01	-32.28	0.00		False	False
2007-10-12	4	55080000.00	81702000.00	-0.01	-37.48	-3.04		False	False
2007-10-05	4	59670000.00	83079000.00	-0.01	-32.67	-2.18		False	False
2007-09-28	4	60588000.00	84303000.00	-0.01	-30.79	-3.28		False	False
2007-09-21	4	59670000.00	85159800.00	-0.01	-32.29	-2.21		False	False
2007-09-14	4	64260000.00	86720400.00	-0.01	-25.32	3.49		False	False
2007-09-07	4	64260000.00	87822000.00	-0.01	-23.95	4.57		False	False
2007-08-31	4	70686000.00	88984800.00	-0.01	-17.65	5.78		False	False
2007-08-24	4	66096000.00	89994600.00	-0.01	-23.47	3.12		False	False
2007-08-17	4	51408000.00	91065600.00	-0.01	-39.29	-1.46		False	False
2007-08-10	4	49572000.00	92687400.00	-0.01	-42.24	-4.31		False	False
2007-08-03	4	50490000.00	93789000.00	-0.01	-40.78	-3.91		False	False
2007-07-27	4	55998000.00	94829400.00	-0.01	-35.93	-5.60		False	False
2007-07-20	1	61506000.00	95625000.00	-0.00	-33.47	-7.33		False	False
2007-07-13	1	70686000.00	96237000.00	0.00	-24.99	-4.63		False	False
2007-07-06	1	69768000.00	96573600.00	0.01	-25.16	-4.01		False	False
2007-06-29	1	79866000.00	97063200.00	0.01	-13.51	-3.18		False	False
2007-06-22	1	89046000.00	96420600.00	0.01	-4.16	-2.56		False	False
2007-06-15	1	89046000.00	95441400.00	0.01	-6.48	-4.05		False	False
2007-06-08	1	85374000.00	94492800.00	0.01	-9.12	-4.84		False	False
2007-06-01	2	95472000.00	93789000.00	0.01	-0.78	-5.51		False	False
2007-05-25	2	100980000.00	92718000.00	0.01	6.07	-2.20		False	False
2007-05-18	2	105570000.00	91463400.00	0.01	9.73	-3.23		False	False
2007-05-11	2	105570000.00	90637200.00	0.01	10.23	-4.32		False	False
2007-05-04	2	116586000.00	89872200.00	0.02	21.24	-1.32		False	False
2007-04-27	2	110160000.00	88740000.00	0.02	14.89	0.66		False	False
2007-04-20	2	117504000.00	87822000.00	0.02	22.64	5.24		False	False
2007-04-13	2	120258000.00	86108400.00	0.02	27.52	6.72		False	False
2007-04-05	2	120258000.00	84364200.00	0.01	26.51	7.18		False	False
2007-03-30	2	106488000.00	82497600.00	0.01	12.26	6.37		False	False
2007-03-23	2	99144000.00	81365400.00	0.01	1.68	0.33		False	False
2007-03-16	2	96390000.00	80416800.00	0.01	0.63	2.75		False	False
2007-03-09	2	96390000.00	79804800.00	0.01	-2.21	1.76		False	False
2007-03-02	2	86292000.00	79039800.00	0.01	-13.24	-0.80		False	False
2007-02-23	2	106488000.00	78580800.00	0.01	0.37	3.28		False	False
2007-02-16	2	97308000.00	77448600.00	0.01	-10.38	0.68		False	False
2007-02-09	2	99144000.00	76806000.00	0.01	-9.25	5.02		False	False
2007-02-02	3	100980000.00	75826800.00	0.00	-10.04	5.14		False	False
2007-01-26	3	98226000.00	75520800.00	-0.00	-12.74	5.28		False	False
2007-01-19	3	100062000.00	75398400.00	-0.00	-13.11	5.43		False	False
2007-01-12	3	82620000.00	75123000.00	-0.01	-29.34	1.62		False	False
2007-01-05	3	81702000.00	75214800.00	-0.01	-30.59	0.75		False	False
2006-12-29	3	79866000.00	75551400.00	-0.01	-33.86	4.83		False	False
2006-12-22	3	79866000.00	75949200.00	-0.02	-34.84	5.23		False	False
2006-12-15	3	80784000.00	76959000.00	-0.02	-35.80	5.24		False	False
2006-12-08	3	84456000.00	78121800.00	-0.02	-33.58	5.26		False	False
2006-12-01	4	60588000.00	78917400.00	-0.03	-53.16	0.71		False	False
2006-11-24	4	59670000.00	81028800.00	-0.03	-55.77			False	False
2006-11-17	4	60588000.00	83109600.00	-0.03	-56.76			False	False
2006-11-10	4	64260000.00	85374000.00	-0.03	-54.63			False	False
2006-11-03	4	63342000.00	88862400.00	-0.03	-56.02			False	False
2006-10-27	4	63342000.00	92412000.00	-0.03				False	False
2006-10-20	4	80784000.00	96084000.00	-0.03				False	False
2006-10-13	4	82620000.00	99021600.00	-0.03				False	False
2006-10-06	4	82620000.00	102020400.00	-0.03				False	False
2006-09-29	4	82620000.00	105386400.00	-0.03				False	False
2006-09-22	4	66096000.00	108446400.00	-0.03				False	False
2006-09-15	4	67932000.00	112730400.00	-0.03				False	False
2006-09-08	4	64260000.00	116402400.00	-0.03				False	False
2006-09-01	4	72522000.00	120533400.00	-0.03				False	False
2006-08-25	4	70686000.00	124664400.00	-0.03				False	False
2006-08-18	4	78030000.00	128275200.00	-0.03				False	False
2006-08-11	4	73440000.00	131274000.00	-0.02				False	False
2006-08-04	4	72522000.00	135282600.00	-0.02				False	False
2006-07-28	4	72522000.00	138985200.00	-0.03				False	False
2006-07-21	4	78030000.00	142687800.00	-0.03				False	False
2006-07-14	4	69768000.00	145319400.00	-0.03				False	True
2006-07-07	4	91800000.00	149817600.00	-0.03				False	False
2006-06-30	4	94554000.00	154560600.00	-0.03				False	False
2006-06-23	1	91800000.00	161323200.00					False	False
2006-06-16	1	85374000.00	168208200.53					False	False
2006-06-09	1	91800000.00	172706400.53					False	False
2006-06-02	1	91800000.00	177969600.53					False	False
2006-05-26	0	110160000.00						False	False
2006-05-19	0	115668000.00						False	False
2006-05-12	0	108324000.00						False	False
2006-05-05	0	123930000.00						False	False
2006-04-28	0	122094000.00						False	False
2006-04-21	0	128520000.00						False	False
2006-04-13	0	168912000.00						False	False
2006-04-07	0	169830000.00						False	False
2006-03-31	0	173502000.00						False	False
2006-03-24	0	168912000.00						False	False
2006-03-17	0	172584000.00						False	False
2006-03-10	0	183600000.00						False	False
2006-03-03	0	174420000.00						False	False
2006-02-24	0	194616000.00						False	False
2006-02-17	0	178092000.00						False	False
2006-02-10	0	188190000.00						False	False
2006-02-03	0	196452000.00						False	False
2006-01-27	0	179010000.00						False	False
2006-01-20	0	167994000.00						False	False
2006-01-13	0	193698000.00						False	False
2006-01-06	0	183600000.00						False	False
2005-12-30	0	183600000.00						False	False
2005-12-23	0	156978000.00						False	False
2005-12-16	0	204714000.00						False	False
2005-12-09	0	234090000.00						False	False
2005-12-02	0	297432000.00						False	False
2005-11-25	0	298350016.00						False	False
2005-11-18	0	220320000.00						False	False
2005-11-11	0	249696000.00						False	False