CLNN History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 4 | 3.86 | 5.38 | -0.01 | -41.30 | 1.60 | 0.97 | False | False |
| 2026-10-02 | 1 | 4.08 | 5.44 | -0.00 | -38.39 | 1.54 | 0.75 | False | False |
| 2026-09-25 | 1 | 4.30 | 5.48 | -0.00 | -36.71 | 0.71 | 1.03 | False | False |
| 2026-09-18 | 1 | 4.35 | 5.51 | -0.00 | -35.66 | 0.67 | 3.09 | False | False |
| 2026-09-11 | 1 | 3.57 | 5.52 | -0.00 | -47.69 | -1.39 | 1.85 | False | True |
| 2026-09-04 | 1 | 3.85 | 5.55 | -0.00 | -44.53 | -4.64 | 2.10 | False | True |
| 2026-08-28 | 1 | 4.23 | 5.56 | -0.00 | -39.56 | -3.16 | 0.98 | False | False |
| 2026-08-21 | 4 | 4.32 | 5.56 | -0.01 | -38.33 | -4.45 | 0.65 | False | False |
| 2026-08-14 | 4 | 4.14 | 5.59 | -0.01 | -42.13 | -7.29 | 1.53 | False | False |
| 2026-08-07 | 4 | 5.28 | 5.62 | -0.01 | -25.97 | -4.26 | 0.50 | False | False |
| 2026-07-31 | 1 | 5.02 | 5.66 | -0.00 | -26.94 | -4.28 | 0.79 | False | False |
| 2026-07-24 | 1 | 5.39 | 5.68 | -0.00 | -20.55 | -3.03 | 0.54 | False | False |
| 2026-07-17 | 3 | 5.92 | 5.71 | -0.01 | -12.98 | -0.61 | 0.13 | False | False |
| 2026-07-10 | 3 | 6.27 | 5.74 | -0.01 | -8.91 | 0.80 | 0.08 | False | False |
| 2026-07-02 | 3 | 6.10 | 5.75 | -0.01 | -9.81 | 1.87 | 0.08 | False | False |
| 2026-06-26 | 3 | 6.06 | 5.74 | -0.02 | -8.44 | -1.37 | 0.17 | False | False |
| 2026-06-18 | 3 | 6.01 | 5.88 | -0.02 | -10.56 | -2.95 | 0.13 | False | False |
| 2026-06-12 | 4 | 5.84 | 5.99 | -0.02 | -12.13 | -5.53 | 0.16 | False | False |
| 2026-06-05 | 4 | 5.45 | 6.08 | -0.02 | -17.29 | -7.73 | 0.21 | False | False |
| 2026-05-29 | 3 | 6.56 | 6.23 | -0.01 | -2.96 | -0.54 | 0.14 | False | False |
| 2026-05-22 | 3 | 6.70 | 6.42 | -0.01 | 1.24 | 1.04 | 0.22 | False | False |
| 2026-05-15 | 3 | 7.14 | 6.48 | -0.01 | 10.00 | 1.28 | 0.50 | False | False |
| 2026-05-08 | 3 | 7.28 | 6.53 | -0.01 | 13.63 | 1.67 | 60.89 | False | False |
| 2026-05-01 | 4 | 6.14 | 6.57 | -0.01 | -0.78 | 1.43 | 0.85 | False | False |
| 2026-04-24 | 1 | 5.91 | 6.71 | -0.00 | -2.92 | 1.91 | 1.17 | False | False |
| 2026-04-17 | 1 | 6.31 | 6.71 | -0.00 | 4.88 | 1.36 | 0.78 | False | False |
| 2026-04-10 | 1 | 6.11 | 6.72 | -0.00 | 6.94 | 0.51 | 1.28 | False | False |
| 2026-04-02 | 1 | 5.12 | 6.71 | 0.00 | -6.49 | -0.85 | 1.06 | False | False |
| 2026-03-27 | 1 | 4.71 | 6.74 | 0.00 | -10.58 | -0.81 | 0.97 | False | False |
| 2026-03-20 | 1 | 5.33 | 6.76 | 0.01 | -0.57 | 4.40 | 1.29 | False | False |
| 2026-03-13 | 1 | 5.72 | 6.77 | 0.01 | 4.90 | 7.40 | 0.66 | False | False |
| 2026-03-06 | 1 | 5.36 | 6.70 | 0.01 | -3.10 | 5.47 | 0.72 | False | False |
| 2026-02-27 | 1 | 5.23 | 6.64 | 0.00 | -7.36 | 5.35 | 1.07 | False | False |
| 2026-02-20 | 1 | 4.64 | 6.58 | 0.00 | -18.16 | -2.67 | 0.44 | False | False |
| 2026-02-13 | 1 | 4.23 | 6.55 | 0.00 | -24.71 | -3.07 | 0.34 | False | False |
| 2026-02-06 | 1 | 4.29 | 6.54 | 0.00 | -24.99 | -8.85 | 0.35 | False | False |
| 2026-01-30 | 1 | 4.09 | 6.51 | 0.01 | -28.74 | -7.47 | 0.58 | False | False |
| 2026-01-23 | 1 | 5.31 | 6.51 | 0.01 | -7.50 | -3.95 | 0.52 | False | False |
| 2026-01-16 | 1 | 5.05 | 6.46 | 0.01 | -12.42 | -7.49 | 1.24 | False | False |
| 2026-01-09 | 1 | 6.40 | 6.43 | 0.02 | 10.39 | -2.38 | 0.37 | False | False |
| 2026-01-02 | 1 | 5.77 | 6.35 | 0.02 | 1.15 | -0.20 | 0.35 | False | False |
| 2025-12-26 | 1 | 6.25 | 6.30 | 0.02 | 8.30 | -18.96 | 0.18 | False | False |
| 2025-12-19 | 2 | 6.68 | 6.20 | 0.03 | 17.54 | -14.18 | 0.43 | False | False |
| 2025-12-12 | 2 | 6.77 | 6.06 | 0.03 | 19.90 | -9.96 | 0.73 | False | False |
| 2025-12-05 | 1 | 5.77 | 5.92 | 0.04 | 1.96 | -20.99 | 7.74 | False | False |
| 2025-11-28 | 2 | 10.36 | 5.81 | 0.04 | 84.15 | -13.08 | 0.31 | False | False |
| 2025-11-21 | 2 | 9.27 | 5.57 | 0.05 | 74.26 | 3.08 | 0.55 | False | False |
| 2025-11-14 | 2 | 8.52 | 5.36 | 0.05 | 59.73 | -2.45 | 0.87 | False | False |
| 2025-11-07 | 2 | 9.79 | 5.17 | 0.05 | 85.92 | 2.50 | 1.47 | False | False |
| 2025-10-31 | 2 | 12.50 | 4.95 | 0.05 | 136.45 | 6.19 | 1.42 | True | False |
| 2025-10-24 | 2 | 8.34 | 4.62 | 0.04 | 61.95 | 10.05 | 0.51 | False | False |
| 2025-10-17 | 2 | 8.50 | 4.45 | 0.03 | 69.54 | 9.37 | 0.72 | False | False |
| 2025-10-10 | 2 | 8.60 | 4.31 | 0.03 | 75.93 | 13.58 | 2.15 | False | False |
| 2025-10-03 | 2 | 10.51 | 4.17 | 0.02 | 111.71 | 21.09 | 2.35 | True | False |
| 2025-09-26 | 2 | 5.88 | 3.97 | 0.01 | 21.77 | 2.38 | 0.81 | False | False |
| 2025-09-19 | 2 | 6.39 | 3.92 | 0.01 | 32.08 | 3.28 | 0.74 | False | False |
| 2025-09-12 | 2 | 5.80 | 3.86 | 0.01 | 21.60 | 11.37 | 1.80 | False | False |
| 2025-09-05 | 3 | 6.03 | 3.82 | 0.00 | 27.36 | 12.50 | 1.29 | False | False |
| 2025-08-29 | 3 | 5.32 | 3.77 | -0.00 | 12.24 | 9.45 | 0.76 | False | False |
| 2025-08-22 | 3 | 5.66 | 3.74 | -0.01 | 18.95 | 10.85 | 3.63 | False | False |
| 2025-08-15 | 4 | 3.62 | 3.72 | -0.01 | -23.89 | -0.90 | 0.43 | False | False |
| 2025-08-08 | 4 | 3.68 | 3.76 | -0.01 | -22.63 | 0.59 | 0.40 | False | False |
| 2025-08-01 | 4 | 3.49 | 3.81 | -0.01 | -25.56 | -1.51 | 1.41 | False | False |
| 2025-07-25 | 4 | 3.65 | 3.87 | -0.01 | -24.46 | -0.54 | 0.90 | False | False |
| 2025-07-18 | 4 | 3.82 | 3.91 | -0.01 | -20.30 | -2.56 | 0.45 | False | False |
| 2025-07-11 | 1 | 3.59 | 3.93 | -0.00 | -25.00 | -2.37 | 0.46 | False | False |
| 2025-07-03 | 1 | 3.90 | 3.98 | -0.00 | -19.51 | -1.33 | 0.32 | False | False |
| 2025-06-27 | 1 | 3.76 | 3.99 | -0.00 | -22.29 | 3.34 | 0.52 | False | False |
| 2025-06-20 | 3 | 4.28 | 4.01 | -0.01 | -10.07 | 10.50 | 0.88 | False | False |
| 2025-06-13 | 3 | 4.10 | 4.00 | -0.02 | -15.51 | 8.73 | 0.69 | False | False |
| 2025-06-06 | 3 | 4.25 | 4.02 | -0.02 | -14.21 | 8.37 | 4.52 | False | False |
| 2025-05-30 | 4 | 3.19 | 4.07 | -0.02 | -35.65 | 1.66 | 1.34 | False | False |
| 2025-05-23 | 4 | 2.37 | 4.16 | -0.02 | -52.08 | -2.61 | 1.76 | False | True |
| 2025-05-16 | 4 | 2.57 | 4.26 | -0.02 | -50.41 | -2.62 | 0.92 | False | False |
| 2025-05-09 | 4 | 2.63 | 4.36 | -0.02 | -47.69 | -1.61 | 1.48 | False | False |
| 2025-05-02 | 4 | 2.98 | 4.46 | -0.02 | -42.29 | 0.87 | 0.59 | False | False |
| 2025-04-25 | 4 | 3.00 | 4.54 | -0.02 | -41.63 | 0.14 | 2.89 | False | False |
| 2025-04-17 | 4 | 3.00 | 4.60 | -0.02 | -39.93 | -2.92 | 0.52 | False | False |
| 2025-04-11 | 4 | 3.03 | 4.67 | -0.02 | -41.25 | -4.26 | 1.08 | False | False |
| 2025-04-04 | 4 | 2.69 | 4.79 | -0.01 | -45.78 | -5.32 | 1.20 | False | True |
| 2025-03-28 | 4 | 3.22 | 4.90 | -0.01 | -42.18 | -3.14 | 2.20 | False | True |
| 2025-03-21 | 1 | 4.14 | 4.97 | -0.00 | -28.26 | 1.01 | 0.65 | False | False |
| 2025-03-14 | 1 | 4.43 | 5.01 | -0.00 | -24.21 | 1.18 | 0.83 | False | False |
| 2025-03-07 | 1 | 4.58 | 5.03 | 0.00 | -24.52 | 2.78 | 0.55 | False | False |
| 2025-02-28 | 1 | 4.50 | 5.05 | -0.00 | -29.62 | 1.38 | 0.79 | False | False |
| 2025-02-21 | 1 | 4.43 | 5.04 | -0.00 | -32.32 | -0.41 | 0.60 | False | False |
| 2025-02-14 | 4 | 4.81 | 5.04 | -0.01 | -28.93 | 1.05 | 0.66 | False | False |
| 2025-02-07 | 4 | 4.37 | 5.03 | -0.01 | -35.65 | -2.23 | 0.49 | False | False |
| 2025-01-31 | 4 | 4.49 | 5.06 | -0.02 | -35.14 | -1.95 | 0.62 | False | False |
| 2025-01-24 | 4 | 4.94 | 5.14 | -0.02 | -30.69 | 0.52 | 0.74 | False | False |
| 2025-01-17 | 4 | 4.79 | 5.22 | -0.01 | -33.11 | 1.90 | 0.44 | False | False |
| 2025-01-10 | 4 | 5.19 | 5.32 | -0.01 | -26.72 | 2.10 | 1.19 | False | False |
| 2025-01-03 | 4 | 5.34 | 5.40 | -0.01 | -27.35 | 4.04 | 0.82 | False | False |
| 2024-12-27 | 4 | 4.99 | 5.47 | -0.01 | -32.78 | 3.46 | 0.55 | False | False |
| 2024-12-20 | 4 | 4.40 | 5.53 | -0.02 | -40.72 | 1.59 | 0.73 | False | False |
| 2024-12-13 | 4 | 4.95 | 5.61 | -0.02 | -35.11 | 1.89 | 2.41 | False | False |
| 2024-12-06 | 4 | 4.40 | 5.69 | -0.02 | -43.52 | -3.21 | 1.08 | False | False |
| 2024-11-29 | 4 | 4.18 | 5.81 | -0.01 | -46.61 | -5.83 | 1.70 | False | False |
| 2024-11-22 | 4 | 4.17 | 5.96 | -0.01 | -47.10 | -3.16 | 1.22 | False | False |
| 2024-11-15 | 4 | 4.53 | 6.04 | -0.01 | -42.67 | -2.28 | 0.99 | False | False |
| 2024-11-08 | 4 | 5.69 | 6.13 | -0.01 | -30.70 | 0.86 | 0.74 | False | False |
| 2024-11-01 | 4 | 6.11 | 6.18 | -0.01 | -23.29 | 3.62 | 0.62 | False | False |
| 2024-10-25 | 4 | 5.35 | 6.24 | -0.02 | -34.45 | 2.49 | 0.62 | False | False |
| 2024-10-18 | 4 | 5.56 | 6.35 | -0.02 | -33.55 | 2.38 | 0.38 | False | False |
| 2024-10-11 | 4 | 5.57 | 6.46 | -0.02 | -34.12 | -2.68 | 0.57 | False | False |
| 2024-10-04 | 4 | 5.30 | 6.54 | -0.02 | -37.77 | -1.71 | 0.58 | False | False |
| 2024-09-27 | 4 | 4.82 | 6.70 | -0.01 | -44.42 | -0.48 | 0.40 | False | False |
| 2024-09-20 | 4 | 5.00 | 6.80 | -0.01 | -43.07 | -0.14 | 0.96 | False | False |
| 2024-09-13 | 4 | 6.74 | 6.92 | -0.02 | -23.41 | 5.59 | 0.39 | False | False |
| 2024-09-06 | 4 | 5.93 | 7.00 | -0.02 | -30.94 | 3.77 | 0.72 | False | False |
| 2024-08-30 | 4 | 5.27 | 7.09 | -0.02 | -42.50 | 3.11 | 0.50 | False | False |
| 2024-08-23 | 4 | 5.40 | 7.23 | -0.02 | -42.51 | 3.22 | 0.41 | False | False |
| 2024-08-16 | 4 | 5.15 | 7.40 | -0.01 | -45.77 | 3.16 | 0.57 | False | False |
| 2024-08-09 | 4 | 5.06 | 7.54 | -0.01 | -46.03 | 1.47 | 21.47 | False | False |
| 2024-08-02 | 4 | 4.33 | 7.69 | -0.01 | -54.96 | -4.51 | 0.47 | False | False |
| 2024-07-26 | 4 | 4.49 | 7.74 | -0.01 | -55.39 | -5.00 | 0.77 | False | False |
| 2024-07-19 | 4 | 4.33 | 7.79 | -0.01 | -58.40 | -7.10 | 1.46 | False | True |
| 2024-07-12 | 4 | 5.25 | 7.84 | -0.01 | -51.89 | -4.36 | 4.14 | False | False |
| 2024-07-05 | 1 | 7.00 | 7.94 | -0.00 | -36.93 | -0.09 | 0.49 | False | False |
| 2024-06-28 | 4 | 7.20 | 7.97 | -0.01 | -35.40 | 2.24 | 0.32 | False | False |
| 2024-06-21 | 4 | 8.00 | 8.01 | -0.01 | -30.02 | 3.26 | 0.79 | False | False |
| 2024-06-14 | 4 | 7.60 | 8.05 | -0.01 | -34.45 | 1.71 | 0.73 | False | False |
| 2024-06-07 | 4 | 7.40 | 8.10 | -0.01 | -36.57 | 0.53 | 0.77 | False | False |
| 2024-05-31 | 4 | 6.60 | 8.15 | -0.01 | -44.35 | -2.93 | 1.34 | False | False |
| 2024-05-24 | 4 | 7.00 | 8.20 | -0.01 | -43.04 | 1.14 | 0.35 | False | False |
| 2024-05-17 | 4 | 7.40 | 8.25 | -0.01 | -41.30 | 1.16 | 0.34 | False | False |
| 2024-05-10 | 4 | 7.80 | 8.33 | -0.01 | -38.68 | 2.17 | 0.39 | False | False |
| 2024-05-03 | 3 | 8.60 | 8.41 | -0.01 | -32.62 | 2.47 | 0.87 | False | False |
| 2024-04-26 | 4 | 6.80 | 8.49 | -0.01 | -47.59 | -1.43 | 0.33 | False | False |
| 2024-04-19 | 4 | 7.00 | 8.59 | -0.02 | -45.93 | -1.03 | 7.28 | False | False |
| 2024-04-12 | 4 | 7.20 | 8.67 | -0.02 | -47.35 | -0.00 | 0.82 | False | False |
| 2024-04-05 | 4 | 8.20 | 8.79 | -0.02 | -42.50 | -1.55 | 0.67 | False | False |
| 2024-03-28 | 4 | 8.60 | 8.95 | -0.02 | -41.87 | 2.49 | 0.30 | False | False |
| 2024-03-22 | 4 | 8.80 | 9.15 | -0.02 | -41.82 | 1.49 | 0.46 | False | False |
| 2024-03-15 | 4 | 8.00 | 9.32 | -0.02 | -47.34 | -0.68 | 0.69 | False | False |
| 2024-03-08 | 3 | 10.00 | 9.53 | -0.02 | -36.29 | 3.36 | 0.85 | False | False |
| 2024-03-01 | 4 | 7.80 | 9.67 | -0.02 | -51.82 | -1.51 | 1.05 | False | False |
| 2024-02-23 | 4 | 8.60 | 9.89 | -0.02 | -47.78 | -1.96 | 0.60 | False | False |
| 2024-02-16 | 4 | 9.20 | 10.10 | -0.02 | -44.61 | 1.03 | 0.89 | False | False |
| 2024-02-09 | 4 | 8.60 | 10.33 | -0.02 | -49.73 | -0.59 | 0.35 | False | False |
| 2024-02-02 | 4 | 9.40 | 10.57 | -0.02 | -45.80 | 5.64 | 0.52 | False | False |
| 2024-01-26 | 4 | 10.60 | 10.81 | -0.02 | -39.95 | 7.10 | 0.51 | False | False |
| 2024-01-19 | 4 | 9.20 | 11.04 | -0.03 | -48.71 | 5.29 | 0.67 | False | False |
| 2024-01-12 | 4 | 9.60 | 11.27 | -0.03 | -47.38 | 2.37 | 2.45 | False | False |
| 2024-01-05 | 4 | 5.80 | 11.51 | -0.03 | -68.35 | -2.17 | 0.98 | False | False |
| 2023-12-29 | 4 | 6.00 | 12.01 | -0.03 | -68.33 | -3.06 | 3.74 | False | False |
| 2023-12-22 | 4 | 5.80 | 12.50 | -0.03 | -69.87 | -4.12 | 8.68 | False | True |
| 2023-12-15 | 4 | 8.40 | 12.93 | -0.02 | -56.86 | -0.57 | 1.66 | False | False |
| 2023-12-08 | 4 | 7.80 | 13.27 | -0.02 | -59.66 | -1.37 | 0.85 | False | False |
| 2023-12-01 | 4 | 8.60 | 13.60 | -0.02 | -56.11 | 0.77 | 0.71 | False | False |
| 2023-11-24 | 4 | 9.20 | 13.94 | -0.03 | -53.40 | 0.50 | 0.33 | False | False |
| 2023-11-17 | 4 | 9.00 | 14.27 | -0.03 | -54.57 | -1.41 | 0.45 | False | False |
| 2023-11-10 | 4 | 9.00 | 14.61 | -0.03 | -54.16 | -0.99 | 0.76 | False | False |
| 2023-11-03 | 4 | 8.00 | 15.01 | -0.03 | -59.19 | -2.72 | 1.02 | False | True |
| 2023-10-27 | 4 | 8.40 | 15.50 | -0.03 | -55.41 | -0.55 | 0.85 | False | False |
| 2023-10-20 | 4 | 10.00 | 15.97 | -0.03 | -48.93 | 2.60 | 0.62 | False | False |
| 2023-10-13 | 4 | 10.20 | 16.41 | -0.03 | -50.20 | 1.42 | 0.59 | False | False |
| 2023-10-06 | 4 | 10.80 | 16.91 | -0.03 | -48.30 | 0.24 | 1.92 | False | False |
| 2023-09-29 | 4 | 10.00 | 17.39 | -0.02 | -53.20 | -1.86 | 2.12 | False | False |
| 2023-09-22 | 4 | 9.20 | 17.86 | -0.03 | -59.35 | -2.69 | 1.36 | False | True |
| 2023-09-15 | 4 | 10.80 | 18.34 | -0.03 | -55.89 | -1.62 | 1.74 | False | True |
| 2023-09-08 | 4 | 13.00 | 18.83 | -0.02 | -49.27 | 0.61 | 0.43 | False | False |
| 2023-09-01 | 4 | 14.60 | 19.30 | -0.02 | -45.76 | 2.11 | 0.52 | False | False |
| 2023-08-25 | 4 | 14.00 | 19.87 | -0.02 | -48.60 | 1.49 | 0.36 | False | False |
| 2023-08-18 | 4 | 14.20 | 20.39 | -0.01 | -49.43 | 0.81 | 0.28 | False | False |
| 2023-08-11 | 4 | 14.40 | 20.91 | -0.01 | -51.70 | 0.66 | 0.80 | False | False |
| 2023-08-04 | 4 | 14.20 | 21.30 | -0.01 | -54.22 | 0.02 | 0.47 | False | False |
| 2023-07-28 | 4 | 15.00 | 21.47 | -0.01 | -54.56 | -0.46 | 0.72 | False | False |
| 2023-07-21 | 4 | 16.00 | 21.63 | -0.01 | -52.67 | 1.06 | 0.82 | False | False |
| 2023-07-14 | 4 | 16.00 | 21.77 | -0.01 | -54.34 | 0.41 | 1.26 | False | False |
| 2023-07-07 | 4 | 16.40 | 21.96 | -0.01 | -54.30 | -1.99 | 1.26 | False | False |
| 2023-06-30 | 1 | 17.60 | 22.08 | -0.00 | -52.71 | -1.31 | 5.28 | False | False |
| 2023-06-23 | 1 | 16.00 | 22.21 | -0.00 | -56.92 | -1.14 | 6.35 | False | True |
| 2023-06-16 | 1 | 17.00 | 22.35 | -0.00 | -55.97 | -0.66 | 8.24 | False | False |
| 2023-06-09 | 1 | 20.60 | 22.45 | -0.00 | -46.34 | 2.38 | 0.47 | False | False |
| 2023-06-02 | 4 | 20.80 | 22.39 | -0.01 | -47.45 | 1.53 | 0.65 | False | False |
| 2023-05-26 | 4 | 18.80 | 22.43 | -0.01 | -52.37 | 0.50 | 0.48 | False | False |
| 2023-05-19 | 4 | 18.60 | 22.48 | -0.02 | -53.34 | 0.09 | 0.19 | False | False |
| 2023-05-12 | 4 | 17.60 | 22.79 | -0.03 | -55.87 | -1.28 | 0.26 | False | False |
| 2023-05-05 | 4 | 18.80 | 23.20 | -0.04 | -53.57 | -1.53 | 0.15 | False | False |
| 2023-04-28 | 4 | 19.00 | 23.73 | -0.04 | -54.36 | -1.51 | 0.10 | False | False |
| 2023-04-21 | 4 | 19.40 | 24.96 | -0.04 | -53.71 | -1.77 | 0.14 | False | False |
| 2023-04-14 | 4 | 21.00 | 26.26 | -0.04 | -50.76 | -2.43 | 0.21 | False | False |
| 2023-04-06 | 4 | 22.60 | 27.53 | -0.04 | -47.45 | -1.54 | 0.08 | False | False |
| 2023-03-31 | 4 | 22.60 | 28.67 | -0.04 | -48.33 | -0.27 | 0.20 | False | False |
| 2023-03-24 | 4 | 23.00 | 29.85 | -0.04 | -46.64 | 0.30 | 0.15 | False | False |
| 2023-03-17 | 4 | 25.40 | 31.22 | -0.04 | -41.04 | 1.16 | 0.34 | False | False |
| 2023-03-10 | 4 | 25.20 | 32.69 | -0.04 | -41.30 | 0.58 | 1.65 | False | False |
| 2023-03-03 | 4 | 24.00 | 34.15 | -0.04 | -47.27 | -3.08 | 0.28 | False | False |
| 2023-02-24 | 4 | 23.60 | 35.77 | -0.04 | -47.84 | -2.12 | 0.22 | False | False |
| 2023-02-17 | 4 | 25.60 | 37.22 | -0.03 | -45.70 | -2.05 | 55.10 | False | False |
| 2023-02-10 | 4 | 27.00 | 39.07 | -0.03 | -43.63 | 0.53 | 0.64 | False | False |
| 2023-02-03 | 4 | 31.80 | 41.17 | -0.02 | -34.94 | 6.16 | 0.83 | False | False |
| 2023-01-27 | 4 | 29.40 | 41.97 | -0.02 | -39.36 | 4.68 | 1.06 | False | False |
| 2023-01-20 | 4 | 29.80 | 42.69 | -0.03 | -37.51 | 5.25 | 1.13 | False | False |
| 2023-01-13 | 4 | 26.20 | 43.63 | -0.02 | -45.76 | 2.70 | 0.62 | False | False |
| 2023-01-06 | 4 | 19.20 | 44.33 | -0.02 | -59.60 | 0.48 | 0.20 | False | False |
| 2022-12-30 | 4 | 20.00 | 46.44 | -0.02 | -58.09 | 0.75 | 0.39 | False | False |
| 2022-12-23 | 4 | 20.20 | 47.45 | -0.02 | -58.50 | 1.23 | 0.66 | False | False |
| 2022-12-16 | 4 | 21.60 | 48.29 | -0.02 | -56.58 | 1.95 | 1.14 | False | False |
| 2022-12-09 | 4 | 20.00 | 49.24 | -0.02 | -61.52 | 1.57 | 0.34 | False | False |
| 2022-12-02 | 4 | 21.40 | 49.97 | -0.02 | -61.08 | -0.20 | 0.25 | False | False |
| 2022-11-25 | 4 | 20.40 | 51.28 | -0.02 | -63.43 | 0.59 | 0.33 | False | False |
| 2022-11-18 | 4 | 20.00 | 52.33 | -0.03 | -64.36 | -3.05 | 0.46 | False | False |
| 2022-11-11 | 4 | 18.60 | 53.57 | -0.02 | -67.80 | -5.18 | 0.91 | False | False |
| 2022-11-04 | 4 | 22.20 | 54.99 | -0.02 | -60.29 | -4.75 | 2.48 | False | False |
| 2022-10-28 | 4 | 20.20 | 56.38 | -0.02 | -65.77 | -14.95 | 1.09 | False | True |
| 2022-10-21 | 4 | 27.80 | 58.20 | -0.01 | -52.15 | -11.43 | 0.25 | False | False |
| 2022-10-14 | 4 | 30.00 | 59.29 | -0.01 | -47.09 | -8.98 | 0.64 | False | True |
| 2022-10-07 | 1 | 34.60 | 60.17 | -0.00 | -41.29 | -5.15 | 4.59 | False | True |
| 2022-09-30 | 1 | 56.00 | 60.89 | -0.00 | -5.98 | 3.04 | 0.90 | False | False |
| 2022-09-23 | 1 | 58.40 | 60.98 | -0.00 | -6.43 | 1.89 | 0.12 | False | False |
| 2022-09-16 | 1 | 59.20 | 61.13 | 0.00 | -11.17 | 0.36 | 0.16 | False | False |
| 2022-09-09 | 1 | 56.80 | 61.21 | 0.00 | -20.70 | -1.24 | 0.13 | False | False |
| 2022-09-02 | 1 | 57.80 | 61.11 | 0.01 | -18.14 | -1.99 | 0.15 | False | False |
| 2022-08-26 | 3 | 64.20 | 61.07 | 0.00 | -13.99 | 1.24 | 0.13 | False | False |
| 2022-08-19 | 3 | 69.40 | 60.71 | 0.00 | -12.61 | -3.15 | 0.40 | False | False |
| 2022-08-12 | 3 | 69.00 | 60.07 | -0.00 | -15.73 | -7.01 | 0.11 | False | False |
| 2022-08-05 | 3 | 72.80 | 59.77 | -0.00 | -10.19 | 5.43 | 0.11 | False | False |
| 2022-07-29 | 3 | 67.00 | 59.95 | -0.01 | -18.93 | 5.01 | 0.25 | False | False |
| 2022-07-22 | 3 | 81.00 | 60.45 | -0.01 | -0.02 | 8.49 | 1.39 | False | False |
| 2022-07-15 | 3 | 90.00 | 60.67 | -0.02 | 12.32 | 14.16 | 34.07 | False | False |
| 2022-07-08 | 4 | 56.00 | 60.92 | -0.02 | -31.89 | -4.96 | 0.41 | False | False |
| 2022-07-01 | 4 | 50.80 | 62.25 | -0.02 | -38.97 | 2.85 | 2.79 | False | False |
| 2022-06-24 | 4 | 58.00 | 64.09 | -0.02 | -33.99 | 5.69 | 3.67 | False | False |
| 2022-06-17 | 4 | 47.40 | 65.31 | -0.02 | -44.33 | 1.68 | 4.02 | False | False |
| 2022-06-10 | 3 | 82.40 | 67.10 | -0.02 | -12.06 | 12.26 | 2.84 | False | False |
| 2022-06-03 | 4 | 50.20 | 67.99 | -0.03 | -50.38 | -1.05 | 1.00 | False | False |
| 2022-05-27 | 4 | 45.60 | 69.68 | -0.03 | -56.74 | -0.44 | 0.97 | False | False |
| 2022-05-20 | 4 | 50.00 | 71.78 | -0.03 | -51.05 | 0.43 | 1.41 | False | False |
| 2022-05-13 | 4 | 42.00 | 73.93 | -0.03 | -61.09 | -2.26 | 2.04 | False | True |
| 2022-05-06 | 4 | 60.60 | 76.65 | -0.03 | -46.16 | 1.56 | 1.45 | False | False |
| 2022-04-29 | 4 | 51.80 | 79.20 | -0.03 | -54.98 | -2.12 | 0.88 | False | False |
| 2022-04-22 | 4 | 57.40 | 81.92 | -0.03 | -52.75 | 1.32 | 0.83 | False | False |
| 2022-04-14 | 4 | 61.20 | 84.73 | -0.03 | -52.03 | 2.35 | 0.57 | False | False |
| 2022-04-08 | 4 | 63.80 | 88.05 | -0.03 | -52.39 | 2.00 | 0.92 | False | False |
| 2022-04-01 | 4 | 74.80 | 90.96 | -0.03 | -46.49 | 3.70 | 1.49 | False | False |
| 2022-03-25 | 4 | 60.40 | 93.85 | -0.03 | -58.03 | 0.49 | 0.94 | False | False |
| 2022-03-18 | 4 | 56.40 | 97.23 | -0.03 | -61.44 | 0.02 | 1.11 | False | False |
| 2022-03-11 | 4 | 56.40 | 100.46 | -0.03 | -60.37 | 1.87 | 0.46 | False | False |
| 2022-03-04 | 4 | 58.60 | 104.27 | -0.03 | -61.30 | 1.56 | 0.62 | False | False |
| 2022-02-25 | 4 | 62.80 | 108.42 | -0.03 | -60.00 | 2.44 | 0.36 | False | False |
| 2022-02-18 | 4 | 61.60 | 112.06 | -0.03 | -61.53 | 2.48 | 0.48 | False | False |
| 2022-02-11 | 4 | 53.80 | 115.24 | -0.04 | -67.87 | 0.11 | 0.53 | False | False |
| 2022-02-04 | 4 | 56.80 | 119.38 | -0.04 | -67.54 | -2.07 | 0.76 | False | False |
| 2022-01-28 | 4 | 53.20 | 124.68 | -0.04 | -69.76 | -2.83 | 0.44 | False | False |
| 2022-01-21 | 4 | 50.40 | 130.15 | -0.03 | -71.44 | -3.82 | 0.74 | False | True |
| 2022-01-14 | 4 | 60.00 | 135.84 | -0.03 | -68.30 | -4.35 | 0.91 | False | True |
| 2022-01-07 | 4 | 78.20 | 141.76 | -0.03 | -59.25 | -1.45 | 0.29 | False | False |
| 2021-12-31 | 4 | 82.00 | 146.58 | -0.02 | -58.45 | -2.72 | 0.65 | False | False |
| 2021-12-23 | 4 | 87.40 | 150.89 | -0.02 | -56.16 | -0.41 | 0.51 | False | False |
| 2021-12-17 | 4 | 97.60 | 155.57 | -0.02 | -50.89 | 0.59 | 2.51 | False | False |
| 2021-12-10 | 4 | 96.00 | 158.74 | -0.01 | -53.44 | -0.80 | 0.74 | False | False |
| 2021-12-03 | 4 | 106.00 | 160.41 | -0.02 | -47.56 | 1.79 | 1.79 | False | False |
| 2021-11-26 | 4 | 94.60 | 163.00 | -0.02 | -54.50 | -0.84 | 0.46 | False | False |
| 2021-11-19 | 4 | 101.00 | 165.85 | -0.02 | -53.27 | -1.16 | 1.18 | False | False |
| 2021-11-12 | 4 | 109.00 | 168.78 | -0.03 | -50.22 | -1.41 | 1.14 | False | False |
| 2021-11-05 | 4 | 101.00 | 172.95 | -0.03 | -54.72 | -4.16 | 3.93 | False | True |
| 2021-10-29 | 4 | 108.60 | 177.97 | -0.03 | -51.13 | -2.77 | 0.97 | False | True |
| 2021-10-22 | 4 | 114.60 | 183.02 | -0.02 | -48.62 | -2.51 | 1.01 | False | True |
| 2021-10-15 | 4 | 123.40 | 188.45 | -0.02 | -44.58 | -3.48 | 0.98 | False | True |
| 2021-10-08 | 4 | 137.20 | 193.33 | -0.02 | -38.08 | -0.52 | 1.29 | False | False |
| 2021-10-01 | 4 | 133.40 | 198.25 | -0.02 | -40.05 | -1.65 | 0.72 | False | False |
| 2021-09-24 | 4 | 141.60 | 201.01 | -0.01 | -38.56 | -1.22 | 0.25 | False | False |
| 2021-09-17 | 4 | 161.00 | 204.85 | -0.01 | -30.66 | 1.54 | 0.36 | False | False |
| 2021-09-10 | 1 | 151.00 | 208.56 | -0.00 | -36.02 | -1.33 | 0.16 | False | False |
| 2021-09-03 | 1 | 161.60 | 211.85 | 0.00 | -33.46 | -1.89 | 0.16 | False | False |
| 2021-08-27 | 1 | 161.80 | 213.62 | 0.01 | -33.67 | -0.85 | 0.20 | False | False |
| 2021-08-20 | 1 | 153.20 | 212.49 | 0.00 | -36.82 | 0.09 | 0.34 | False | False |
| 2021-08-13 | 1 | 170.80 | 211.97 | -0.00 | -30.70 | -0.64 | 0.22 | False | False |
| 2021-08-06 | 1 | 183.00 | 210.71 | -0.00 | -25.90 | -2.85 | 0.44 | False | False |
| 2021-07-30 | 4 | 172.00 | 209.23 | -0.01 | -30.26 | -4.05 | 0.39 | False | False |
| 2021-07-23 | 4 | 157.00 | 210.71 | -0.01 | -37.17 | -6.36 | 0.96 | False | False |
| 2021-07-16 | 1 | 178.00 | 213.11 | -0.00 | -28.15 | -6.25 | 18.64 | False | False |
| 2021-07-09 | 3 | 215.80 | 214.59 | 0.00 | -14.51 | -0.81 | 0.55 | False | False |
| 2021-07-02 | 3 | 217.40 | 214.80 | 0.00 | -14.08 | 0.49 | 0.83 | False | False |
| 2021-06-25 | 3 | 221.00 | 215.05 | 0.00 | -11.75 | -0.62 | 5.44 | False | False |
| 2021-06-18 | 3 | 237.60 | 214.93 | 0.00 | -3.16 | 4.93 | 1.51 | False | False |
| 2021-06-11 | 3 | 222.80 | 214.21 | -0.00 | -11.27 | 7.75 | 1.47 | False | False |
| 2021-06-04 | 1 | 211.20 | 214.05 | -0.00 | -16.02 | 3.29 | 0.70 | False | False |
| 2021-05-28 | 3 | 228.00 | 214.18 | -0.00 | -9.28 | 5.29 | 1.25 | False | False |
| 2021-05-21 | 4 | 192.60 | 213.81 | -0.01 | -22.87 | 1.20 | 0.55 | False | False |
| 2021-05-14 | 4 | 146.00 | 214.65 | -0.01 | -42.26 | -7.74 | 0.81 | False | False |
| 2021-05-07 | 1 | 183.80 | 217.01 | -0.00 | -29.20 | -6.32 | 1.06 | False | False |
| 2021-04-30 | 1 | 180.00 | 218.17 | -0.00 | -30.45 | -8.00 | 0.34 | False | False |
| 2021-04-23 | 1 | 189.00 | 219.41 | 0.00 | -27.68 | -9.17 | 1.64 | False | False |
| 2021-04-16 | 2 | 234.20 | 220.33 | 0.01 | -11.31 | -4.60 | 0.18 | False | False |
| 2021-04-09 | 2 | 251.60 | 219.73 | 0.01 | -3.92 | -3.89 | 0.17 | False | False |
| 2021-04-01 | 2 | 260.00 | 218.67 | 0.01 | 1.53 | 3.68 | 0.22 | False | False |
| 2021-03-26 | 2 | 277.60 | 217.31 | 0.01 | 8.99 | 1.38 | 0.48 | False | False |
| 2021-03-19 | 2 | 269.60 | 215.31 | 0.01 | 7.10 | 0.06 | 1.60 | False | False |
| 2021-03-12 | 2 | 285.00 | 213.56 | 0.01 | 11.63 | 3.52 | 0.46 | False | False |
| 2021-03-05 | 3 | 216.20 | 211.29 | 0.00 | -13.19 | 0.49 | 0.40 | False | False |
| 2021-02-26 | 3 | 256.80 | 211.32 | 0.00 | 3.48 | 12.68 | 0.54 | False | False |
| 2021-02-19 | 3 | 272.20 | 209.99 | -0.00 | 6.86 | 13.09 | 0.82 | False | False |
| 2021-02-12 | 3 | 249.80 | 208.17 | -0.01 | -2.46 | 11.09 | 0.84 | False | False |
| 2021-02-05 | 3 | 214.60 | 207.16 | -0.01 | -15.14 | 7.67 | 19.14 | False | False |
| 2021-01-29 | 4 | 127.80 | 207.25 | -0.01 | -47.25 | -8.17 | 1.13 | False | False |
| 2021-01-22 | 4 | 137.80 | 210.18 | -0.01 | -45.51 | -9.26 | 0.92 | False | False |
| 2021-01-15 | 4 | 133.00 | 212.78 | -0.01 | -46.81 | -8.85 | 1.18 | False | False |
| 2021-01-08 | 1 | 138.60 | 215.48 | -0.00 | -45.82 | -8.85 | 1.80 | False | True |
| 2020-12-31 | 1 | 216.40 | 217.97 | 0.00 | -14.56 | -1.04 | 13.30 | False | False |
| 2020-12-24 | 3 | 229.00 | 217.87 | 0.00 | -8.48 | 0.87 | 16.84 | False | False |
| 2020-12-18 | 3 | 222.20 | 217.35 | 0.00 | -11.42 | -0.16 | 8.13 | False | False |
| 2020-12-11 | 3 | 222.20 | 217.04 | 0.00 | -10.43 | 0.10 | 1.46 | False | False |
| 2020-12-04 | 3 | 224.80 | 216.71 | 0.00 | -10.39 | -0.03 | 1.08 | False | False |
| 2020-11-27 | 3 | 217.60 | 216.33 | 0.00 | -11.96 | -2.24 | 0.15 | False | False |
| 2020-11-20 | 1 | 216.00 | 216.18 | 0.00 | -10.79 | -0.64 | 0.03 | False | False |
| 2020-11-13 | 3 | 218.00 | 216.05 | 0.00 | -10.81 | -0.40 | 0.60 | False | False |
| 2020-11-06 | 1 | 215.00 | 215.83 | 0.00 | -10.29 | -0.46 | 0.01 | False | False |
| 2020-10-30 | 3 | 217.00 | 215.67 | 0.00 | -2.98 | 0.66 | 0.07 | False | False |
| 2020-10-23 | 3 | 217.60 | 215.45 | 0.00 | -8.24 | -0.87 | 0.77 | False | False |
| 2020-10-16 | 3 | 216.80 | 215.19 | 0.00 | -9.19 | -0.91 | 0.03 | False | False |
| 2020-10-09 | 3 | 218.60 | 214.90 | 0.00 | -8.44 | -0.96 | 0.06 | False | False |
| 2020-10-02 | 3 | 217.40 | 214.55 | 0.00 | -5.62 | 0.47 | 0.07 | False | False |
| 2020-09-25 | 3 | 216.40 | 214.36 | 0.00 | -4.76 | 1.37 | 9.11 | False | False |
| 2020-09-18 | 3 | 216.20 | 214.21 | 0.00 | -5.55 | 0.58 | 0.87 | False | False |
| 2020-09-11 | 3 | 220.00 | 214.10 | 0.00 | -4.61 | 0.71 | 1.33 | False | False |
| 2020-09-04 | 3 | 219.00 | 213.79 | 0.00 | -7.49 | -0.12 | 6.40 | False | False |
| 2020-08-28 | 3 | 217.80 | 213.55 | 0.00 | -10.26 | -1.34 | 0.52 | False | False |
| 2020-08-21 | 3 | 217.00 | 213.36 | 0.00 | -7.88 | -1.20 | 1.95 | False | False |
| 2020-08-14 | 3 | 217.00 | 213.09 | 0.00 | -7.43 | -1.22 | 0.00 | False | False |
| 2020-08-07 | 3 | 217.00 | 212.83 | 0.00 | -7.01 | -1.17 | 1.42 | False | False |
| 2020-07-31 | 3 | 217.00 | 212.61 | 0.00 | -4.88 | -0.90 | 1.04 | False | False |
| 2020-07-24 | 3 | 217.60 | 212.37 | 0.00 | -3.07 | -1.44 | 1.91 | False | False |
| 2020-07-17 | 3 | 219.40 | 212.09 | 0.00 | -2.54 | -0.39 | 0.83 | True | False |
| 2020-07-10 | 3 | 217.20 | 211.75 | 0.00 | -2.35 | -0.72 | 0.22 | True | False |
| 2020-07-02 | 3 | 215.80 | 211.47 | 0.00 | -1.27 | 0.75 | 0.00 | False | False |
| 2020-06-26 | 3 | 215.80 | 211.25 | 0.00 | 2.71 | 0.59 | 0.00 | False | False |
| 2020-06-19 | 3 | 214.00 | 211.02 | 0.00 | -1.00 | -0.99 | 0.05 | False | False |
| 2020-06-12 | 3 | 213.40 | 210.83 | 0.00 | 0.55 | -1.37 | 0.00 | False | False |
| 2020-06-05 | 3 | 213.40 | 210.64 | 0.00 | -4.26 | -2.10 | 0.00 | False | False |
| 2020-05-29 | 3 | 213.40 | 210.45 | 0.00 | 0.33 | -1.87 | 0.03 | False | False |
| 2020-05-22 | 3 | 212.80 | 210.26 | 0.00 | 2.94 | -1.06 | 3.20 | False | False |
| 2020-05-15 | 3 | 212.40 | 210.03 | 0.00 | 6.04 | 0.10 | 0.00 | False | False |
| 2020-05-08 | 3 | 213.20 | 209.82 | 0.00 | 4.12 | -1.06 | 0.00 | False | False |
| 2020-05-01 | 3 | 213.20 | 209.59 | 0.00 | 7.82 | -3.49 | 0.27 | False | False |
| 2020-04-24 | 3 | 212.00 | 209.37 | 0.00 | 7.17 | -3.09 | 1.07 | False | False |
| 2020-04-17 | 3 | 211.40 | 209.16 | 0.00 | 5.63 | -6.33 | 0.01 | False | False |
| 2020-04-09 | 3 | 210.20 | 208.98 | 0.00 | 8.35 | -0.89 | 0.04 | False | False |
| 2020-04-03 | 3 | 210.40 | 208.84 | 0.00 | 21.78 | 4.42 | 0.29 | False | False |
| 2020-03-27 | 3 | 210.00 | 208.69 | 0.00 | 19.51 | 3.68 | 1.73 | False | False |
| 2020-03-20 | 1 | 208.00 | 208.56 | 0.00 | 30.93 | 9.46 | 12.05 | False | False |
| 2020-03-13 | 1 | 208.00 | 208.49 | 0.00 | 11.89 | 5.28 | 27.12 | False | False |
| 2020-03-06 | 3 | 211.80 | 208.41 | 0.00 | 4.08 | 2.88 | 0.04 | False | False |
| 2020-02-28 | 3 | 212.00 | 208.18 | 0.00 | 4.77 | 2.39 | 2.02 | False | False |
| 2020-02-21 | 3 | 212.80 | 207.95 | 0.00 | -6.91 | 0.35 | 0.03 | False | False |
| 2020-02-14 | 3 | 210.60 | 207.69 | 0.00 | -9.23 | 0.08 | 0.72 | False | False |
| 2020-02-07 | 3 | 212.00 | 207.52 | 0.00 | -7.44 | -0.02 | 3.27 | False | False |
| 2020-01-31 | 3 | 212.00 | 207.30 | 0.00 | -4.78 | 0.61 | 0.34 | True | False |
| 2020-01-24 | 3 | 209.00 | 207.08 | 0.00 | -8.32 | -0.11 | 0.00 | False | False |
| 2020-01-17 | 3 | 209.00 | 206.91 | 0.00 | -9.54 | -0.45 | 0.00 | False | False |
| 2020-01-10 | 3 | 210.60 | 206.75 | 0.00 | -7.35 | -0.15 | 0.03 | True | False |
| 2020-01-03 | 3 | 209.60 | 206.52 | 0.00 | -7.23 | -0.25 | 0.20 | False | False |
| 2019-12-27 | 3 | 209.20 | 206.32 | 0.00 | -7.90 | -0.35 | 0.00 | False | False |
| 2019-12-20 | 3 | 209.20 | 206.14 | 0.00 | -7.74 | -0.47 | 0.28 | False | False |
| 2019-12-13 | 3 | 209.00 | 205.95 | 0.00 | -6.74 | -0.01 | 0.90 | False | False |
| 2019-12-06 | 3 | 209.20 | 205.77 | 0.00 | -6.23 | -0.05 | 0.01 | True | False |
| 2019-11-29 | 3 | 208.80 | 205.61 | 0.00 | -6.49 | -0.32 | 0.30 | False | False |
| 2019-11-22 | 3 | 208.40 | 205.45 | 0.00 | -5.87 | -0.28 | 4.53 | True | False |
| 2019-11-15 | 3 | 207.60 | 205.24 | 0.00 | -6.72 | -0.75 | 1.42 | False | False |
| 2019-11-08 | 3 | 207.60 | 205.04 | 0.00 | -6.02 | -0.74 | 4.07 | False | False |
| 2019-11-01 | 3 | 207.80 | 204.85 | 0.00 | -5.20 | | 2.22 | True | False |
| 2019-10-25 | 3 | 206.00 | 204.65 | 0.00 | -4.74 | | 0.03 | False | False |
| 2019-10-18 | 3 | 206.00 | 204.51 | 0.00 | -3.72 | | 0.04 | False | False |
| 2019-10-11 | 3 | 206.40 | 204.36 | 0.00 | -3.05 | | 0.00 | False | False |
| 2019-10-04 | 3 | 206.40 | 204.18 | 0.00 | | | 21.06 | False | False |
| 2019-09-27 | 3 | 205.80 | 203.95 | 0.00 | | | 0.13 | False | False |
| 2019-09-20 | 3 | 206.00 | 203.77 | 0.00 | | | 4.47 | False | False |
| 2019-09-13 | 3 | 206.00 | 203.59 | 0.00 | | | 2.09 | False | False |
| 2019-09-06 | 3 | 206.00 | 203.40 | 0.00 | | | 0.00 | False | False |
| 2019-08-30 | 3 | 206.00 | 203.20 | 0.00 | | | 0.05 | False | False |
| 2019-08-23 | 3 | 205.80 | 202.97 | 0.00 | | | 0.31 | True | False |
| 2019-08-16 | 3 | 205.60 | 202.73 | 0.00 | | | 0.18 | True | False |
| 2019-08-09 | 3 | 205.00 | 202.49 | 0.00 | | | 0.02 | False | False |
| 2019-08-02 | 3 | 205.00 | 202.28 | 0.00 | | | 0.01 | False | False |
| 2019-07-26 | 3 | 205.20 | 202.05 | 0.00 | | | 0.08 | False | False |
| 2019-07-19 | 3 | 205.40 | 201.81 | 0.00 | | | 0.00 | False | False |
| 2019-07-12 | 3 | 205.40 | 201.58 | 0.00 | | | 0.00 | False | False |
| 2019-07-05 | 3 | 205.40 | 201.33 | 0.00 | | | 1.51 | True | False |
| 2019-06-28 | 3 | 204.00 | 201.09 | 0.00 | | | 58.22 | False | False |
| 2019-06-21 | 3 | 204.00 | 200.85 | 0.00 | | | 1.00 | False | False |
| 2019-06-14 | 3 | 203.80 | 200.57 | 0.00 | | | 1.38 | False | False |
| 2019-06-07 | 3 | 203.60 | 200.29 | 0.00 | | | 1.24 | False | False |
| 2019-05-31 | 3 | 203.80 | 200.01 | | | | 4.09 | False | False |
| 2019-05-24 | 3 | 203.60 | 199.71 | | | | 0.00 | False | False |
| 2019-05-17 | 3 | 203.60 | 199.43 | | | | 0.39 | False | False |
| 2019-05-10 | 3 | 204.40 | 199.14 | | | | 0.13 | False | False |
| 2019-05-03 | 0 | 204.00 | | | | | 7.45 | False | False |
| 2019-04-26 | 0 | 202.00 | | | | | 0.10 | False | False |
| 2019-04-18 | 0 | 201.60 | | | | | 0.08 | False | False |
| 2019-04-12 | 0 | 201.80 | | | | | 0.94 | False | False |
| 2019-04-05 | 0 | 201.80 | | | | | 0.00 | False | False |
| 2019-03-29 | 0 | 201.80 | | | | | 0.14 | False | False |
| 2019-03-22 | 0 | 201.60 | | | | | 0.23 | False | False |
| 2019-03-15 | 0 | 201.00 | | | | | 0.01 | False | False |
| 2019-03-08 | 0 | 199.60 | | | | | 0.02 | False | False |
| 2019-03-01 | 0 | 200.40 | | | | | 0.00 | False | False |
| 2019-02-22 | 0 | 200.40 | | | | | 0.09 | False | False |
| 2019-02-15 | 0 | 200.40 | | | | | 7.46 | False | False |
| 2019-02-08 | 0 | 200.00 | | | | | 0.11 | False | False |
| 2019-02-01 | 0 | 199.00 | | | | | 0.55 | False | False |
| 2019-01-25 | 0 | 198.60 | | | | | 0.08 | False | False |
| 2019-01-18 | 0 | 198.60 | | | | | 0.04 | False | False |
| 2019-01-11 | 0 | 198.60 | | | | | 0.05 | False | False |
| 2019-01-04 | 0 | 198.00 | | | | | 0.00 | False | False |
| 2018-12-28 | 0 | 198.00 | | | | | 0.42 | False | False |
| 2018-12-21 | 0 | 198.60 | | | | | 0.01 | False | False |
| 2018-12-14 | 0 | 198.00 | | | | | 0.00 | False | False |
| 2018-12-07 | 0 | 198.00 | | | | | 4.15 | False | False |
| 2018-11-30 | 0 | 197.00 | | | | | 0.14 | False | False |
| 2018-11-23 | 0 | 195.40 | | | | | 0.01 | False | False |
| 2018-11-16 | 0 | 195.60 | | | | | 5.66 | False | False |
| 2018-11-09 | 0 | 195.00 | | | | | 0.01 | False | False |
| 2018-11-02 | 0 | 195.00 | | | | | | False | False |
| 2018-10-26 | 0 | 195.00 | | | | | | False | False |
| 2018-10-19 | 0 | 195.00 | | | | | | False | False |