CLIK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	1.07	1.66	-0.04	-69.76	-0.42	0.35	False	False
2026-10-02	4	1.06	1.73	-0.04	-70.95	-0.43	0.09	False	False
2026-09-25	4	1.14	1.82	-0.04	-70.35	-0.12	0.23	False	False
2026-09-18	4	1.21	1.91	-0.04	-69.58	0.29	0.83	False	False
2026-09-11	4	1.33	1.97	-0.04	-68.06	0.96	8.37	False	False
2026-09-04	4	1.36	2.04	-0.04	-69.24	1.06	0.23	False	False
2026-08-28	4	1.38	2.12	-0.04	-69.87	0.74	0.22	False	False
2026-08-21	4	1.39	2.22	-0.04	-70.73	-0.26	0.01	False	False
2026-08-14	4	1.41	2.34	-0.04	-71.90	0.25	0.01	False	False
2026-08-07	4	1.38	2.45	-0.04	-73.50	0.59	0.02	False	False
2026-07-31	4	1.42	2.57	-0.04	-72.83	0.67	0.03	False	False
2026-07-24	4	1.63	2.70	-0.04	-69.70	1.30	0.05	False	False
2026-07-17	4	1.53	2.83	-0.04	-72.89	1.38	0.60	False	False
2026-07-10	4	1.44	2.97	-0.04	-75.86	0.35	0.02	False	False
2026-07-02	4	1.50	3.11	-0.04	-75.52	0.16	0.01	False	False
2026-06-26	4	1.58	3.28	-0.04	-74.89	0.04	0.05	False	False
2026-06-18	4	1.45	3.43	-0.04	-78.40	0.92	0.03	False	False
2026-06-12	4	1.58	3.58	-0.04	-77.25	1.20	3.16	False	False
2026-06-05	4	1.70	3.73	-0.04	-76.14	-0.56	0.10	False	False
2026-05-29	4	1.91	3.91	-0.04	-75.07	-1.92	0.73	False	False
2026-05-22	4	1.41	4.08	-0.04	-82.10	-3.50	0.09	False	False
2026-05-15	4	1.48	4.24	-0.04	-82.05	-3.09	5.35	False	False
2026-05-08	4	2.23	4.42	-0.04	-73.91	-1.49	0.02	False	False
2026-05-01	4	2.77	4.60	-0.04	-67.40	3.89	0.04	False	False
2026-04-24	4	2.75	4.82	-0.04	-68.09	4.40	8.74	False	False
2026-04-17	4	2.64	5.03	-0.04	-69.68	4.12	0.09	False	False
2026-04-10	4	2.74	5.25	-0.04	-67.94	3.15	58.88	False	False
2026-04-02	4	1.77	5.51	-0.04	-82.95	-1.08	0.08	False	False
2026-03-27	4	1.72	5.74	-0.04	-85.69	-1.74	0.32	False	True
2026-03-20	4	1.93	6.00	-0.03	-86.15	-0.74	18.93	False	True
2026-03-13	4	3.12	6.27	-0.03	-80.55	0.42	42.00	False	False
2026-03-06	4	3.65	6.50	-0.03	-78.65	0.90	1.31	False	False
2026-02-27	4	3.84	6.71	-0.03	-78.74	0.10	1.68	False	False
2026-02-20	4	3.16	6.93	-0.03	-83.21	-1.43	0.11	False	False
2026-02-13	4	3.43	7.21	-0.03	-82.25	-1.14	0.31	False	True
2026-02-06	4	3.61	7.47	-0.03	-82.24	-0.90	0.17	False	True
2026-01-30	4	4.39	7.76	-0.03	-79.14	-0.44	0.04	False	True
2026-01-23	4	4.88	8.03	-0.03	-77.50	-0.02	0.02	False	False
2026-01-16	4	5.00	8.33	-0.03	-77.67	-0.18	0.12	False	False
2026-01-09	4	4.95	8.62	-0.03	-78.62	-0.15	0.01	False	False
2026-01-02	4	5.33	8.81	-0.03	-77.37	-0.54	0.02	False	False
2025-12-26	4	5.54	9.15	-0.03	-77.40	0.23	0.01	False	False
2025-12-19	4	5.71	9.46	-0.02	-76.97	0.04	0.13	False	False
2025-12-12	4	5.61	9.90	-0.01	-78.01	0.26	0.04	False	False
2025-12-05	4	6.55	10.19	-0.01	-75.21	0.33	0.24	False	False
2025-11-28	4	5.91	10.22	-0.06	-78.32	-0.26	0.04	False	False
2025-11-21	4	6.23	10.37	-0.09	-77.12	0.85	2.18	False	False
2025-11-14	4	6.00	10.42	-0.11	-79.04	-0.20	0.03	False	False
2025-11-07	4	6.91	10.57	-0.12	-76.54	0.06	0.07	False	False
2025-10-31	4	7.06	13.42	-0.10	-77.28	-1.10	23.21	False	False
2025-10-24	4	6.21	15.95	-0.07	-80.52		6.36	False	False
2025-10-17	4	7.01	18.26	-0.05	-78.25		0.99	False	False
2025-10-10	4	7.56	20.78	-0.04	-76.79		0.44	False	False
2025-10-03	4	9.30	21.79	-0.03	-72.89		10.31	False	False
2025-09-26	4	9.09	22.45	-0.03			0.10	False	False
2025-09-19	4	9.33	23.29	-0.03			0.12	False	False
2025-09-12	4	10.35	24.18	-0.03			1.26	False	False
2025-09-05	4	8.94	25.03	-0.03			0.13	False	False
2025-08-29	4	9.51	25.92	-0.03			0.13	False	False
2025-08-22	4	9.81	26.78	-0.03			0.18	False	False
2025-08-15	4	10.14	27.55	-0.03			0.31	False	False
2025-08-08	4	9.99	28.37	-0.03			5.37	False	False
2025-08-01	4	10.26	29.29	-0.03			0.41	False	False
2025-07-25	4	11.70	30.17	-0.03			0.10	False	False
2025-07-18	4	11.28	30.87	-0.03			0.85	False	False
2025-07-11	4	12.30	31.77	-0.03			0.03	False	False
2025-07-03	4	12.45	32.68	-0.03			0.04	False	False
2025-06-27	4	13.95	33.87	-0.03			0.02	False	False
2025-06-20	4	13.47	35.08	-0.03			0.04	False	False
2025-06-13	4	10.65	36.15	-0.03			0.04	False	False
2025-06-06	4	15.69	37.24	-0.03			0.05	False	False
2025-05-30	4	14.76	38.64	-0.03			0.05	False	False
2025-05-23	1	18.87	39.85				0.93	False	False
2025-05-16	1	14.37	40.87				35.77	False	False
2025-05-09	1	7.50	41.93				0.74	False	False
2025-05-02	1	10.35	43.28				4.17	False	False
2025-04-25	0	7.65					3.01	False	False
2025-04-17	0	10.65					16.24	False	False
2025-04-11	0	92.40					7.82	False	False
2025-04-04	0	83.10					15.00	False	False
2025-03-28	0	75.30					2.85	False	False
2025-03-21	0	82.80					12.85	False	False
2025-03-14	0	37.80					1.63	False	False
2025-03-07	0	28.92					0.32	False	False
2025-02-28	0	34.53					2.63	False	False
2025-02-21	0	35.97					0.06	False	False
2025-02-14	0	35.85					0.23	False	False
2025-02-07	0	35.67					0.28	False	False
2025-01-31	0	35.10					0.31	False	False
2025-01-24	0	33.00					0.59	False	False
2025-01-17	0	34.80					0.22	False	False
2025-01-10	0	37.50					0.26	False	False
2025-01-03	0	36.60					0.33	False	False
2024-12-27	0	32.70					2.39	False	False
2024-12-20	0	38.40					0.19	False	False
2024-12-13	0	39.60					0.12	False	False
2024-12-06	0	48.30					1.02	False	False
2024-11-29	0	50.10					0.16	False	False
2024-11-22	0	45.45					0.28	False	False
2024-11-15	0	43.50					0.23	False	False
2024-11-08	0	57.60					0.12	False	False
2024-11-01	0	51.00					0.13	False	False
2024-10-25	0	49.50						False	False
2024-10-18	0	46.20						False	False
2024-10-11	0	48.00						False	False