CLGN History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 2 | 3.51 | 1.37 | 0.12 | 124.16 | -3.84 | 0.13 | False | False |
| 2026-10-02 | 2 | 3.46 | 1.28 | 0.13 | 125.97 | -4.11 | 0.06 | False | False |
| 2026-09-25 | 2 | 4.25 | 1.18 | 0.15 | 179.28 | 8.40 | 0.16 | False | False |
| 2026-09-18 | 2 | 4.56 | 1.06 | 0.14 | 205.56 | 22.35 | 0.27 | False | False |
| 2026-09-11 | 2 | 3.50 | 0.93 | 0.11 | 139.50 | 3.41 | 0.25 | False | False |
| 2026-09-04 | 2 | 3.55 | 0.83 | 0.11 | 142.43 | 54.76 | 88.07 | False | False |
| 2026-08-28 | 2 | 3.58 | 0.74 | 0.05 | 145.70 | 56.74 | 5.34 | True | False |
| 2026-08-21 | 2 | 3.12 | 0.68 | 0.01 | 116.18 | 48.76 | 0.06 | False | False |
| 2026-08-14 | 3 | 3.30 | 0.64 | -0.02 | 125.85 | 51.04 | 0.20 | True | False |
| 2026-08-07 | 4 | 0.34 | 0.58 | -0.05 | -76.63 | 0.13 | 1.24 | False | False |
| 2026-07-31 | 4 | 0.27 | 0.62 | -0.05 | -81.28 | -0.58 | 0.55 | False | False |
| 2026-07-24 | 4 | 0.31 | 0.66 | -0.05 | -78.86 | 0.12 | 0.31 | False | False |
| 2026-07-17 | 4 | 0.34 | 0.70 | -0.06 | -78.32 | 0.38 | 0.32 | False | False |
| 2026-07-10 | 4 | 0.37 | 0.74 | -0.06 | -77.14 | 0.68 | 0.67 | False | False |
| 2026-07-02 | 4 | 0.34 | 0.79 | -0.06 | -78.97 | -0.19 | 0.71 | False | False |
| 2026-06-26 | 4 | 0.33 | 0.85 | -0.05 | -79.36 | -0.47 | 0.31 | False | False |
| 2026-06-18 | 4 | 0.34 | 0.91 | -0.05 | -79.84 | -0.78 | 0.87 | False | False |
| 2026-06-12 | 4 | 0.34 | 0.97 | -0.05 | -79.88 | -0.90 | 1.32 | False | False |
| 2026-06-05 | 4 | 0.37 | 1.03 | -0.05 | -78.19 | 0.12 | 0.65 | False | False |
| 2026-05-29 | 4 | 0.40 | 1.08 | -0.05 | -77.49 | 0.16 | 0.53 | False | False |
| 2026-05-22 | 4 | 0.43 | 1.14 | -0.05 | -76.73 | 0.36 | 0.24 | False | False |
| 2026-05-15 | 4 | 0.44 | 1.20 | -0.05 | -76.27 | 1.34 | 0.48 | False | False |
| 2026-05-08 | 4 | 0.40 | 1.26 | -0.05 | -78.67 | 0.34 | 0.37 | False | False |
| 2026-05-01 | 4 | 0.41 | 1.32 | -0.05 | -78.12 | -1.50 | 1.56 | False | False |
| 2026-04-24 | 4 | 0.42 | 1.39 | -0.05 | -78.17 | -2.82 | 1.15 | False | False |
| 2026-04-17 | 4 | 0.36 | 1.48 | -0.04 | -81.62 | -3.21 | 2.82 | False | False |
| 2026-04-10 | 4 | 0.38 | 1.55 | -0.04 | -80.02 | -2.08 | 1.53 | False | True |
| 2026-04-02 | 4 | 0.53 | 1.63 | -0.04 | -72.11 | -0.03 | 0.46 | False | False |
| 2026-03-27 | 4 | 0.62 | 1.70 | -0.03 | -66.89 | 2.06 | 0.54 | False | False |
| 2026-03-20 | 4 | 0.62 | 1.77 | -0.03 | -68.79 | 1.25 | 0.18 | False | False |
| 2026-03-13 | 4 | 0.58 | 1.83 | -0.03 | -71.68 | -0.46 | 0.26 | False | False |
| 2026-03-06 | 4 | 0.61 | 1.89 | -0.03 | -71.99 | -1.04 | 0.46 | False | False |
| 2026-02-27 | 4 | 0.56 | 1.97 | -0.02 | -75.14 | -12.28 | 1.29 | False | False |
| 2026-02-20 | 4 | 0.62 | 2.03 | -0.01 | -73.79 | -11.77 | 1.54 | False | False |
| 2026-02-13 | 1 | 0.72 | 2.08 | -0.00 | -69.86 | -6.64 | 5.25 | False | False |
| 2026-02-06 | 1 | 0.80 | 2.13 | 0.00 | -67.83 | -5.48 | 8.63 | False | True |
| 2026-01-30 | 1 | 1.89 | 2.15 | 0.00 | -26.03 | 5.00 | 0.60 | False | False |
| 2026-01-23 | 1 | 1.90 | 2.13 | 0.00 | -26.70 | 4.84 | 1.68 | False | False |
| 2026-01-16 | 4 | 1.50 | 2.11 | -0.01 | -43.31 | 0.83 | 0.44 | False | False |
| 2026-01-09 | 4 | 1.47 | 2.11 | -0.01 | -45.89 | -2.13 | 0.46 | False | False |
| 2026-01-02 | 4 | 1.48 | 2.11 | -0.01 | -46.03 | -3.52 | 1.75 | False | False |
| 2025-12-26 | 4 | 1.53 | 2.13 | -0.01 | -46.06 | -4.79 | 1.34 | False | False |
| 2025-12-19 | 1 | 1.52 | 2.18 | -0.00 | -46.61 | -5.54 | 1.33 | False | False |
| 2025-12-12 | 1 | 1.81 | 2.20 | 0.00 | -37.38 | -0.57 | 0.25 | False | False |
| 2025-12-05 | 1 | 2.01 | 2.19 | -0.00 | -31.96 | 0.94 | 0.17 | False | False |
| 2025-11-28 | 3 | 2.19 | 2.19 | -0.00 | -26.89 | 1.37 | 0.19 | False | False |
| 2025-11-21 | 3 | 2.22 | 2.19 | -0.00 | -24.47 | 1.16 | 0.11 | False | False |
| 2025-11-14 | 4 | 1.98 | 2.19 | -0.01 | -35.11 | -1.91 | 0.15 | False | False |
| 2025-11-07 | 4 | 1.99 | 2.20 | -0.01 | -35.72 | -1.16 | 0.20 | False | False |
| 2025-10-31 | 4 | 2.16 | 2.21 | -0.01 | -32.37 | -1.10 | 0.23 | False | False |
| 2025-10-24 | 3 | 2.28 | 2.22 | -0.01 | -29.09 | -5.65 | 0.43 | False | False |
| 2025-10-17 | 3 | 2.32 | 2.23 | -0.01 | -27.49 | -0.27 | 0.29 | False | False |
| 2025-10-10 | 4 | 2.20 | 2.26 | -0.01 | -31.08 | -1.86 | 0.27 | False | False |
| 2025-10-03 | 3 | 2.40 | 2.30 | -0.01 | -27.97 | -1.77 | 29.68 | False | False |
| 2025-09-26 | 3 | 3.14 | 2.33 | -0.01 | -6.47 | 4.63 | 0.51 | False | False |
| 2025-09-19 | 3 | 2.52 | 2.34 | -0.01 | -26.40 | 0.72 | 0.16 | False | False |
| 2025-09-12 | 3 | 2.62 | 2.37 | -0.01 | -23.63 | 1.46 | 0.28 | False | False |
| 2025-09-05 | 3 | 2.72 | 2.40 | -0.02 | -20.90 | 0.18 | 0.11 | False | False |
| 2025-08-29 | 3 | 2.62 | 2.43 | -0.02 | -24.99 | 2.83 | 0.37 | False | False |
| 2025-08-22 | 3 | 2.52 | 2.47 | -0.02 | -29.26 | 2.28 | 1.08 | False | False |
| 2025-08-15 | 3 | 2.55 | 2.51 | -0.02 | -29.48 | 4.12 | 0.47 | False | False |
| 2025-08-08 | 3 | 2.85 | 2.56 | -0.02 | -21.63 | 10.12 | 0.29 | False | False |
| 2025-08-01 | 4 | 2.29 | 2.61 | -0.02 | -36.32 | 7.03 | 0.23 | False | False |
| 2025-07-25 | 4 | 2.31 | 2.67 | -0.02 | -38.37 | 6.59 | 0.39 | False | False |
| 2025-07-18 | 4 | 2.03 | 2.71 | -0.03 | -45.96 | 3.99 | 0.97 | False | False |
| 2025-07-11 | 4 | 1.44 | 2.76 | -0.03 | -62.13 | 0.46 | 0.39 | False | False |
| 2025-07-03 | 4 | 1.38 | 2.83 | -0.03 | -64.45 | -3.13 | 0.32 | False | False |
| 2025-06-27 | 4 | 1.38 | 2.92 | -0.03 | -64.72 | -10.81 | 0.65 | False | True |
| 2025-06-20 | 4 | 1.47 | 3.02 | -0.02 | -61.92 | -2.44 | 1.03 | False | False |
| 2025-06-13 | 4 | 1.42 | 3.11 | -0.02 | -63.96 | -1.22 | 1.68 | False | True |
| 2025-06-06 | 4 | 1.94 | 3.20 | -0.02 | -51.94 | 0.96 | 2.52 | False | False |
| 2025-05-30 | 4 | 3.18 | 3.27 | -0.02 | -21.47 | 6.95 | 50.40 | False | False |
| 2025-05-23 | 4 | 1.93 | 3.29 | -0.02 | -52.15 | -1.25 | 0.69 | False | False |
| 2025-05-16 | 4 | 1.73 | 3.36 | -0.02 | -59.08 | -4.55 | 0.89 | False | True |
| 2025-05-09 | 4 | 1.82 | 3.44 | -0.02 | -55.77 | -3.40 | 0.76 | False | True |
| 2025-05-02 | 4 | 2.15 | 3.53 | -0.02 | -49.26 | -2.52 | 1.20 | False | False |
| 2025-04-25 | 4 | 2.22 | 3.62 | -0.02 | -47.15 | -0.95 | 3.27 | False | False |
| 2025-04-17 | 4 | 2.42 | 3.71 | -0.02 | -40.87 | -1.95 | 0.33 | False | False |
| 2025-04-11 | 4 | 2.44 | 3.79 | -0.02 | -42.17 | -3.09 | 1.39 | False | False |
| 2025-04-04 | 4 | 2.46 | 3.87 | -0.02 | -39.17 | -2.15 | 0.66 | False | True |
| 2025-03-28 | 4 | 2.55 | 3.96 | -0.01 | -43.34 | -3.32 | 4.19 | False | True |
| 2025-03-21 | 4 | 3.10 | 4.05 | -0.01 | -33.07 | -0.27 | 3.36 | False | False |
| 2025-03-14 | 4 | 3.27 | 4.12 | -0.01 | -29.79 | 0.42 | 0.66 | False | False |
| 2025-03-07 | 4 | 3.34 | 4.16 | -0.01 | -30.55 | -0.11 | 0.34 | False | False |
| 2025-02-28 | 4 | 3.50 | 4.20 | -0.01 | -30.06 | -0.05 | 0.78 | False | False |
| 2025-02-21 | 4 | 3.47 | 4.24 | -0.01 | -32.00 | -0.10 | 0.27 | False | False |
| 2025-02-14 | 4 | 3.60 | 4.29 | -0.01 | -31.46 | -1.60 | 0.53 | False | False |
| 2025-02-07 | 4 | 3.66 | 4.33 | -0.01 | -30.09 | -2.42 | 0.38 | False | False |
| 2025-01-31 | 4 | 3.72 | 4.37 | -0.01 | -29.87 | -1.88 | 0.66 | False | False |
| 2025-01-24 | 4 | 3.71 | 4.42 | -0.01 | -31.59 | 0.95 | 0.54 | False | False |
| 2025-01-17 | 4 | 4.03 | 4.46 | -0.01 | -25.06 | 3.44 | 0.43 | False | False |
| 2025-01-10 | 4 | 4.20 | 4.49 | -0.01 | -20.39 | 3.85 | 0.43 | False | False |
| 2025-01-03 | 4 | 4.22 | 4.52 | -0.01 | -22.34 | 2.30 | 0.57 | False | False |
| 2024-12-27 | 4 | 3.57 | 4.55 | -0.02 | -35.40 | -3.03 | 1.40 | False | False |
| 2024-12-20 | 4 | 3.41 | 4.62 | -0.02 | -38.82 | -2.47 | 0.79 | False | False |
| 2024-12-13 | 4 | 3.69 | 4.70 | -0.01 | -35.78 | -1.99 | 1.32 | False | False |
| 2024-12-06 | 4 | 4.00 | 4.79 | -0.01 | -31.52 | 0.73 | 0.75 | False | False |
| 2024-11-29 | 4 | 4.48 | 4.87 | -0.01 | -23.29 | 3.01 | 1.09 | False | False |
| 2024-11-22 | 4 | 4.14 | 4.92 | -0.01 | -28.96 | 1.03 | 0.68 | False | False |
| 2024-11-15 | 4 | 4.19 | 4.98 | -0.01 | -27.84 | 0.76 | 1.15 | False | False |
| 2024-11-08 | 4 | 3.92 | 5.01 | -0.01 | -34.45 | -2.87 | 4.13 | False | False |
| 2024-11-01 | 4 | 3.74 | 5.06 | -0.01 | -35.32 | -3.75 | 1.22 | False | True |
| 2024-10-25 | 1 | 3.97 | 5.10 | -0.00 | -33.06 | -3.57 | 1.65 | False | True |
| 2024-10-18 | 1 | 4.18 | 5.15 | -0.00 | -30.89 | -1.67 | 1.50 | False | False |
| 2024-10-11 | 1 | 4.67 | 5.18 | -0.00 | -22.99 | -1.41 | 0.96 | False | False |
| 2024-10-04 | 1 | 4.81 | 5.19 | -0.00 | -20.34 | -1.80 | 0.60 | False | False |
| 2024-09-27 | 1 | 4.93 | 5.19 | -0.00 | -18.79 | -0.93 | 0.40 | False | False |
| 2024-09-20 | 1 | 4.61 | 5.20 | -0.00 | -24.19 | -1.18 | 0.42 | False | False |
| 2024-09-13 | 1 | 5.01 | 5.24 | -0.00 | -17.35 | 2.12 | 0.88 | False | False |
| 2024-09-06 | 1 | 5.12 | 5.26 | -0.00 | -13.14 | 3.36 | 0.46 | False | False |
| 2024-08-30 | 3 | 5.30 | 5.27 | -0.00 | -15.08 | 2.04 | 0.14 | False | False |
| 2024-08-23 | 1 | 5.06 | 5.29 | -0.00 | -19.47 | 1.35 | 1.02 | False | False |
| 2024-08-16 | 4 | 4.65 | 5.28 | -0.01 | -25.82 | -0.26 | 0.40 | False | False |
| 2024-08-09 | 4 | 4.48 | 5.31 | -0.01 | -26.60 | -0.45 | 0.23 | False | False |
| 2024-08-02 | 4 | 4.74 | 5.35 | -0.01 | -23.26 | -0.16 | 7.53 | False | False |
| 2024-07-26 | 1 | 4.78 | 5.39 | -0.00 | -24.89 | -0.00 | 0.94 | False | False |
| 2024-07-19 | 1 | 4.86 | 5.45 | -0.00 | -24.78 | 0.77 | 1.21 | False | False |
| 2024-07-12 | 1 | 5.00 | 5.46 | -0.00 | -24.80 | -0.13 | 1.04 | False | False |
| 2024-07-05 | 1 | 5.15 | 5.46 | -0.00 | -22.63 | 0.34 | 1.15 | False | False |
| 2024-06-28 | 1 | 4.97 | 5.46 | -0.00 | -24.87 | -2.01 | 1.10 | False | False |
| 2024-06-21 | 1 | 4.84 | 5.48 | -0.00 | -27.88 | -3.02 | 1.93 | False | False |
| 2024-06-14 | 1 | 5.13 | 5.52 | 0.00 | -24.29 | -4.03 | 1.67 | False | False |
| 2024-06-07 | 1 | 5.13 | 5.52 | 0.00 | -23.99 | -5.22 | 1.60 | False | False |
| 2024-05-31 | 2 | 5.61 | 5.54 | 0.01 | -16.83 | -1.22 | 1.50 | False | False |
| 2024-05-24 | 2 | 5.76 | 5.54 | 0.01 | -15.78 | -0.70 | 0.98 | False | False |
| 2024-05-17 | 2 | 6.34 | 5.52 | 0.01 | -8.18 | 3.37 | 0.49 | False | False |
| 2024-05-10 | 3 | 6.63 | 5.48 | 0.00 | -3.10 | 5.27 | 0.95 | False | False |
| 2024-05-03 | 3 | 5.95 | 5.43 | -0.00 | -11.95 | 4.05 | 0.97 | False | False |
| 2024-04-26 | 3 | 5.89 | 5.42 | -0.01 | -12.98 | 3.29 | 0.91 | False | False |
| 2024-04-19 | 4 | 5.20 | 5.40 | -0.01 | -21.68 | 2.08 | 0.78 | False | False |
| 2024-04-12 | 4 | 5.24 | 5.43 | -0.01 | -24.19 | 1.61 | 0.72 | False | False |
| 2024-04-05 | 4 | 5.10 | 5.48 | -0.01 | -28.17 | 1.27 | 0.42 | False | False |
| 2024-03-28 | 4 | 5.35 | 5.56 | -0.01 | -26.14 | 1.08 | 1.10 | False | False |
| 2024-03-22 | 4 | 5.10 | 5.61 | -0.01 | -30.00 | -1.25 | 0.33 | False | False |
| 2024-03-15 | 4 | 5.01 | 5.68 | -0.01 | -30.63 | -0.68 | 0.43 | False | False |
| 2024-03-08 | 4 | 4.90 | 5.74 | -0.01 | -33.24 | -0.93 | 1.79 | False | False |
| 2024-03-01 | 4 | 5.21 | 5.80 | -0.01 | -30.48 | -0.99 | 0.29 | False | False |
| 2024-02-23 | 4 | 5.68 | 5.84 | -0.01 | -25.01 | 3.02 | 0.60 | False | False |
| 2024-02-16 | 4 | 5.49 | 5.85 | -0.01 | -27.90 | 1.59 | 0.31 | False | False |
| 2024-02-09 | 4 | 5.51 | 5.88 | -0.01 | -29.50 | 0.04 | 0.70 | False | False |
| 2024-02-02 | 4 | 5.80 | 5.92 | -0.01 | -26.51 | -0.77 | 0.51 | False | False |
| 2024-01-26 | 4 | 5.00 | 5.98 | -0.01 | -37.08 | -3.65 | 0.73 | False | False |
| 2024-01-19 | 4 | 5.30 | 6.09 | -0.01 | -34.28 | 0.87 | 0.50 | False | False |
| 2024-01-12 | 4 | 5.70 | 6.18 | -0.01 | -29.66 | 1.92 | 0.57 | False | False |
| 2024-01-05 | 4 | 6.15 | 6.24 | -0.01 | -23.43 | 3.42 | 0.77 | False | False |
| 2023-12-29 | 3 | 6.39 | 6.28 | -0.01 | -22.47 | 3.25 | 1.56 | False | False |
| 2023-12-22 | 4 | 5.16 | 6.31 | -0.01 | -37.77 | -3.19 | 3.03 | False | False |
| 2023-12-15 | 4 | 5.22 | 6.38 | -0.01 | -37.33 | -0.25 | 1.46 | False | False |
| 2023-12-08 | 4 | 5.17 | 6.43 | -0.01 | -37.12 | -1.83 | 1.16 | False | False |
| 2023-12-01 | 4 | 5.35 | 6.49 | -0.01 | -35.46 | -1.62 | 1.28 | False | False |
| 2023-11-24 | 4 | 6.20 | 6.54 | -0.01 | -24.99 | 1.80 | 0.80 | False | False |
| 2023-11-17 | 4 | 5.20 | 6.56 | -0.01 | -36.33 | -0.70 | 0.50 | False | False |
| 2023-11-10 | 4 | 5.62 | 6.63 | -0.01 | -29.82 | 1.35 | 0.67 | False | False |
| 2023-11-03 | 4 | 5.62 | 6.69 | -0.01 | -28.97 | 0.60 | 1.70 | False | False |
| 2023-10-27 | 4 | 5.09 | 6.74 | -0.01 | -32.19 | -0.41 | 0.48 | False | False |
| 2023-10-20 | 4 | 5.14 | 6.80 | -0.02 | -33.52 | -1.73 | 1.02 | False | False |
| 2023-10-13 | 4 | 5.17 | 6.89 | -0.02 | -35.21 | -4.14 | 0.58 | False | False |
| 2023-10-06 | 4 | 5.50 | 6.99 | -0.02 | -31.36 | -4.89 | 0.50 | False | False |
| 2023-09-29 | 4 | 5.57 | 7.11 | -0.02 | -30.55 | -2.57 | 1.47 | False | False |
| 2023-09-22 | 4 | 5.97 | 7.27 | -0.02 | -26.59 | -2.48 | 0.85 | False | False |
| 2023-09-15 | 4 | 6.85 | 7.44 | -0.02 | -18.64 | 0.42 | 0.90 | False | False |
| 2023-09-08 | 4 | 7.48 | 7.61 | -0.02 | -11.79 | 2.37 | 0.60 | False | False |
| 2023-09-01 | 4 | 6.87 | 7.76 | -0.02 | -20.26 | 1.65 | 0.41 | False | False |
| 2023-08-25 | 4 | 7.04 | 7.93 | -0.01 | -16.65 | 3.96 | 2.70 | False | False |
| 2023-08-18 | 4 | 6.70 | 8.13 | -0.01 | -20.32 | 2.39 | 0.60 | False | False |
| 2023-08-11 | 4 | 6.82 | 8.24 | -0.01 | -21.27 | 0.96 | 0.31 | False | False |
| 2023-08-04 | 4 | 6.40 | 8.28 | -0.01 | -26.86 | -3.66 | 0.46 | False | False |
| 2023-07-28 | 4 | 6.09 | 8.36 | -0.01 | -32.50 | -5.95 | 0.63 | False | False |
| 2023-07-21 | 1 | 6.29 | 8.43 | -0.00 | -29.89 | -5.22 | 2.11 | False | False |
| 2023-07-14 | 1 | 6.70 | 8.50 | 0.00 | -25.09 | -2.43 | 2.90 | False | False |
| 2023-07-07 | 1 | 7.72 | 8.56 | 0.01 | -12.23 | 0.64 | 0.68 | False | False |
| 2023-06-30 | 1 | 8.16 | 8.58 | 0.01 | -8.68 | 1.74 | 4.52 | False | False |
| 2023-06-23 | 1 | 7.97 | 8.52 | 0.01 | -9.00 | 1.72 | 0.87 | False | False |
| 2023-06-16 | 1 | 7.54 | 8.42 | 0.01 | -15.36 | 1.82 | 1.57 | False | False |
| 2023-06-09 | 1 | 7.44 | 8.35 | 0.00 | -14.79 | 0.93 | 1.61 | False | False |
| 2023-06-02 | 1 | 7.37 | 8.28 | 0.00 | -15.65 | 1.31 | 1.13 | False | False |
| 2023-05-26 | 1 | 7.25 | 8.25 | 0.00 | -15.88 | 1.43 | 1.37 | False | False |
| 2023-05-19 | 1 | 6.68 | 8.21 | -0.00 | -22.65 | -1.62 | 0.92 | False | False |
| 2023-05-12 | 1 | 6.99 | 8.23 | 0.00 | -18.52 | -0.14 | 0.81 | False | False |
| 2023-05-05 | 1 | 6.82 | 8.24 | -0.00 | -20.91 | -0.56 | 0.66 | False | False |
| 2023-04-28 | 1 | 6.85 | 8.23 | -0.00 | -21.59 | -0.40 | 0.60 | False | False |
| 2023-04-21 | 1 | 7.31 | 8.23 | -0.00 | -16.19 | -2.22 | 0.72 | False | False |
| 2023-04-14 | 1 | 7.19 | 8.22 | -0.00 | -17.94 | -3.46 | 0.57 | False | False |
| 2023-04-06 | 1 | 7.10 | 8.25 | -0.00 | -18.68 | -6.27 | 0.41 | False | False |
| 2023-03-31 | 1 | 7.02 | 8.28 | -0.00 | -20.00 | -9.41 | 0.82 | False | False |
| 2023-03-24 | 1 | 7.91 | 8.31 | -0.00 | -7.32 | -9.38 | 0.28 | False | False |
| 2023-03-17 | 1 | 8.14 | 8.31 | 0.00 | -4.11 | -9.81 | 0.43 | False | False |
| 2023-03-10 | 2 | 8.95 | 8.37 | 0.01 | 6.40 | -7.38 | 0.93 | False | False |
| 2023-03-03 | 2 | 10.35 | 8.40 | 0.01 | 17.63 | -4.30 | 0.25 | False | False |
| 2023-02-24 | 2 | 11.21 | 8.35 | 0.02 | 30.18 | -4.93 | 0.14 | False | False |
| 2023-02-17 | 2 | 11.91 | 8.23 | 0.02 | 35.11 | 3.76 | 0.42 | False | False |
| 2023-02-10 | 2 | 11.99 | 8.07 | 0.01 | 35.90 | 9.93 | 0.32 | False | False |
| 2023-02-03 | 2 | 11.95 | 7.95 | 0.01 | 34.83 | 7.12 | 1.19 | False | False |
| 2023-01-27 | 2 | 12.99 | 7.84 | 0.01 | 49.90 | 11.87 | 0.66 | False | False |
| 2023-01-20 | 3 | 10.05 | 7.68 | 0.00 | 20.06 | 4.77 | 0.82 | False | False |
| 2023-01-13 | 3 | 8.09 | 7.63 | -0.00 | -3.81 | -1.29 | 0.62 | False | False |
| 2023-01-06 | 3 | 8.75 | 7.64 | -0.00 | 6.34 | 2.55 | 0.74 | False | False |
| 2022-12-30 | 3 | 8.35 | 7.63 | -0.00 | 2.41 | 7.20 | 1.35 | False | False |
| 2022-12-23 | 3 | 8.34 | 7.66 | -0.01 | 1.00 | 12.16 | 3.54 | False | False |
| 2022-12-16 | 3 | 8.43 | 7.69 | -0.01 | 1.33 | 10.30 | 1.39 | False | False |
| 2022-12-09 | 3 | 8.21 | 7.74 | -0.01 | -3.88 | 9.49 | 2.07 | False | False |
| 2022-12-02 | 4 | 6.59 | 7.74 | -0.02 | -26.37 | 0.78 | 1.42 | False | False |
| 2022-11-25 | 4 | 4.71 | 7.82 | -0.02 | -47.62 | -3.33 | 1.24 | False | True |
| 2022-11-18 | 4 | 5.45 | 8.00 | -0.02 | -39.89 | -4.04 | 1.46 | False | False |
| 2022-11-11 | 4 | 5.43 | 8.12 | -0.02 | -41.82 | -5.08 | 0.94 | False | True |
| 2022-11-04 | 4 | 6.38 | 8.27 | -0.02 | -29.50 | 0.07 | 3.06 | False | False |
| 2022-10-28 | 4 | 6.30 | 8.38 | -0.02 | -34.29 | -1.54 | 1.42 | False | False |
| 2022-10-21 | 4 | 7.21 | 8.54 | -0.01 | -23.72 | 1.23 | 0.75 | False | False |
| 2022-10-14 | 4 | 7.23 | 8.74 | -0.01 | -21.49 | 0.38 | 0.70 | False | False |
| 2022-10-07 | 4 | 6.65 | 8.90 | -0.01 | -29.77 | -0.30 | 0.65 | False | False |
| 2022-09-30 | 4 | 6.80 | 8.97 | -0.01 | -28.13 | -0.04 | 1.30 | False | False |
| 2022-09-23 | 4 | 7.05 | 9.07 | -0.01 | -28.64 | 0.36 | 0.60 | False | False |
| 2022-09-16 | 4 | 8.08 | 9.19 | -0.01 | -23.01 | -0.87 | 0.27 | False | False |
| 2022-09-09 | 1 | 7.97 | 9.31 | -0.00 | -28.55 | -2.13 | 0.28 | False | False |
| 2022-09-02 | 1 | 7.86 | 9.37 | -0.00 | -27.99 | -0.25 | 1.32 | False | False |
| 2022-08-26 | 4 | 8.00 | 9.43 | -0.01 | -30.09 | 1.74 | 0.47 | False | False |
| 2022-08-19 | 3 | 9.72 | 9.47 | -0.01 | -19.51 | 5.40 | 0.38 | False | False |
| 2022-08-12 | 3 | 9.87 | 9.49 | -0.02 | -20.05 | 1.59 | 0.60 | False | False |
| 2022-08-05 | 4 | 8.84 | 9.55 | -0.02 | -26.97 | 0.55 | 0.50 | False | False |
| 2022-07-29 | 4 | 7.69 | 9.69 | -0.02 | -37.05 | -1.60 | 3.21 | False | False |
| 2022-07-22 | 4 | 7.00 | 9.98 | -0.02 | -41.10 | -2.14 | 2.37 | False | True |
| 2022-07-15 | 4 | 8.65 | 10.19 | -0.02 | -26.42 | 0.79 | 0.26 | False | False |
| 2022-07-08 | 4 | 8.51 | 10.33 | -0.03 | -29.19 | 0.80 | 0.77 | False | False |
| 2022-07-01 | 4 | 8.30 | 10.59 | -0.03 | -30.65 | 0.76 | 1.23 | False | False |
| 2022-06-24 | 4 | 8.39 | 10.84 | -0.03 | -32.56 | -0.23 | 0.36 | False | False |
| 2022-06-17 | 4 | 8.35 | 11.16 | -0.03 | -29.58 | -1.26 | 0.40 | False | False |
| 2022-06-10 | 4 | 8.63 | 11.51 | -0.03 | -32.39 | 2.01 | 0.37 | False | False |
| 2022-06-03 | 4 | 9.01 | 11.95 | -0.03 | -33.67 | 0.64 | 0.22 | False | False |
| 2022-05-27 | 4 | 9.51 | 12.38 | -0.02 | -31.65 | -0.38 | 0.76 | False | False |
| 2022-05-20 | 4 | 9.95 | 12.80 | -0.02 | -24.56 | 3.25 | 0.66 | False | False |
| 2022-05-13 | 4 | 8.15 | 13.16 | -0.02 | -40.45 | -0.99 | 1.80 | False | True |
| 2022-05-06 | 4 | 9.01 | 13.44 | -0.02 | -36.23 | 0.57 | 0.51 | False | False |
| 2022-04-29 | 4 | 9.95 | 13.68 | -0.02 | -30.14 | 0.08 | 0.49 | False | False |
| 2022-04-22 | 4 | 9.25 | 13.90 | -0.02 | -37.57 | -4.86 | 0.71 | False | False |
| 2022-04-14 | 4 | 9.75 | 14.15 | -0.01 | -36.47 | -2.71 | 0.35 | False | False |
| 2022-04-08 | 4 | 9.70 | 14.38 | -0.01 | -38.53 | 0.37 | 0.70 | False | False |
| 2022-04-01 | 4 | 11.19 | 14.66 | -0.01 | -30.47 | 1.76 | 0.49 | False | False |
| 2022-03-25 | 4 | 13.23 | 14.89 | -0.01 | -18.15 | 3.83 | 0.92 | False | False |
| 2022-03-18 | 4 | 11.81 | 15.02 | -0.02 | -25.62 | 0.04 | 0.82 | False | False |
| 2022-03-11 | 4 | 9.00 | 15.18 | -0.02 | -40.02 | 0.14 | 1.17 | False | False |
| 2022-03-04 | 4 | 9.73 | 15.51 | -0.02 | -37.51 | 1.05 | 0.52 | False | False |
| 2022-02-25 | 4 | 10.56 | 15.79 | -0.02 | -33.45 | 3.00 | 0.45 | False | False |
| 2022-02-18 | 4 | 11.77 | 16.03 | -0.02 | -25.76 | 3.37 | 0.41 | False | False |
| 2022-02-11 | 4 | 9.68 | 16.22 | -0.02 | -40.59 | -1.43 | 0.41 | False | False |
| 2022-02-04 | 4 | 9.77 | 16.52 | -0.02 | -41.70 | -3.55 | 0.57 | False | False |
| 2022-01-28 | 4 | 9.12 | 16.86 | -0.02 | -45.45 | -8.36 | 1.16 | False | True |
| 2022-01-21 | 4 | 10.23 | 17.26 | -0.01 | -39.22 | -2.79 | 1.04 | False | True |
| 2022-01-14 | 4 | 11.71 | 17.57 | -0.01 | -34.87 | -1.51 | 0.79 | False | False |
| 2022-01-07 | 4 | 13.18 | 17.83 | -0.01 | -27.52 | -4.46 | 0.74 | False | False |
| 2021-12-31 | 1 | 16.36 | 17.95 | -0.00 | -12.00 | -0.37 | 2.72 | False | False |
| 2021-12-23 | 1 | 13.22 | 18.01 | -0.00 | -28.08 | -7.52 | 0.44 | False | False |
| 2021-12-17 | 1 | 12.79 | 18.14 | 0.00 | -28.81 | -8.68 | 4.92 | False | False |
| 2021-12-10 | 1 | 16.51 | 18.21 | 0.01 | -9.69 | -8.08 | 0.80 | False | False |
| 2021-12-03 | 1 | 15.68 | 18.13 | 0.01 | -10.54 | -9.13 | 0.88 | False | False |
| 2021-11-26 | 1 | 18.00 | 18.07 | 0.01 | 2.02 | -7.06 | 0.65 | False | False |
| 2021-11-19 | 2 | 18.94 | 17.96 | 0.01 | 5.92 | -5.37 | 3.03 | False | False |
| 2021-11-12 | 2 | 21.65 | 17.81 | 0.02 | 22.65 | 5.10 | 1.15 | False | False |
| 2021-11-05 | 2 | 22.00 | 17.57 | 0.01 | 25.96 | 4.92 | 1.62 | False | False |
| 2021-10-29 | 2 | 22.00 | 17.30 | 0.01 | 30.25 | 5.64 | 3.44 | False | False |
| 2021-10-22 | 2 | 20.94 | 17.01 | 0.01 | 27.39 | 5.17 | 6.72 | False | False |
| 2021-10-15 | 1 | 16.31 | 16.70 | 0.01 | 2.26 | -1.90 | 0.68 | False | False |
| 2021-10-08 | 1 | 16.51 | 16.58 | 0.00 | 6.29 | -3.10 | 0.50 | False | False |
| 2021-10-01 | 1 | 16.46 | 16.50 | 0.00 | 7.68 | -2.02 | 0.97 | False | False |
| 2021-09-24 | 3 | 16.55 | 16.39 | 0.00 | 6.70 | -1.64 | 0.46 | False | False |
| 2021-09-17 | 3 | 16.83 | 16.32 | -0.00 | 9.86 | -0.58 | 0.46 | False | False |
| 2021-09-10 | 3 | 18.15 | 16.39 | 0.00 | 18.69 | -1.72 | 0.26 | False | False |
| 2021-09-03 | 3 | 17.87 | 16.33 | 0.00 | 15.75 | -1.92 | 0.30 | False | False |
| 2021-08-27 | 3 | 17.26 | 16.34 | 0.00 | 13.26 | -2.53 | 0.36 | False | False |
| 2021-08-20 | 2 | 16.72 | 16.37 | 0.01 | 12.20 | -2.77 | 0.37 | False | False |
| 2021-08-13 | 2 | 18.70 | 16.30 | 0.01 | 25.56 | -1.66 | 0.35 | False | False |
| 2021-08-06 | 2 | 18.10 | 16.20 | 0.02 | 23.44 | -4.94 | 0.25 | False | False |
| 2021-07-30 | 2 | 17.79 | 16.04 | 0.02 | 23.37 | -7.44 | 0.40 | False | False |
| 2021-07-23 | 2 | 17.71 | 15.81 | 0.02 | 23.27 | -5.54 | 0.33 | False | False |
| 2021-07-16 | 2 | 18.50 | 15.55 | 0.03 | 32.19 | -4.20 | 1.50 | False | False |
| 2021-07-09 | 2 | 20.06 | 15.22 | 0.03 | 43.19 | 3.66 | 0.69 | False | False |
| 2021-07-02 | 2 | 21.14 | 14.87 | 0.03 | 53.11 | 3.58 | 0.64 | False | False |
| 2021-06-25 | 2 | 19.55 | 14.45 | 0.03 | 45.42 | 2.95 | 3.08 | False | False |
| 2021-06-18 | 2 | 19.35 | 14.06 | 0.03 | 49.01 | 7.55 | 4.63 | False | False |
| 2021-06-11 | 2 | 16.87 | 13.67 | 0.03 | 28.56 | 4.55 | 0.54 | False | False |
| 2021-06-04 | 2 | 18.06 | 13.34 | 0.02 | 38.77 | 8.00 | 0.73 | False | False |
| 2021-05-28 | 2 | 17.17 | 12.98 | 0.02 | 33.63 | 4.61 | 1.03 | False | False |
| 2021-05-21 | 2 | 15.03 | 12.64 | 0.02 | 18.83 | 1.19 | 0.62 | False | False |
| 2021-05-14 | 2 | 14.00 | 12.37 | 0.02 | 10.35 | -0.56 | 0.62 | False | False |
| 2021-05-07 | 2 | 13.75 | 12.14 | 0.02 | 6.76 | -0.52 | 0.33 | False | False |
| 2021-04-30 | 2 | 14.69 | 11.95 | 0.02 | 15.21 | 1.41 | 0.39 | False | False |
| 2021-04-23 | 2 | 14.58 | 11.73 | 0.02 | 14.08 | 5.00 | 0.25 | False | False |
| 2021-04-16 | 2 | 14.45 | 11.50 | 0.01 | 12.59 | 1.82 | 0.30 | False | False |
| 2021-04-09 | 2 | 13.80 | 11.29 | 0.01 | 8.82 | -1.77 | 0.28 | False | False |
| 2021-04-01 | 2 | 13.55 | 11.13 | 0.01 | 9.57 | -0.02 | 0.23 | False | False |
| 2021-03-26 | 2 | 11.50 | 10.99 | 0.01 | -5.93 | -6.80 | 0.54 | False | False |
| 2021-03-19 | 2 | 12.72 | 10.90 | 0.01 | 5.31 | -12.79 | 0.28 | False | False |
| 2021-03-12 | 2 | 14.16 | 10.78 | 0.02 | 15.91 | -4.74 | 0.46 | False | False |
| 2021-03-05 | 2 | 13.07 | 10.61 | 0.02 | 9.64 | -10.11 | 0.89 | False | False |
| 2021-02-26 | 2 | 14.40 | 10.49 | 0.03 | 21.28 | -9.82 | 2.25 | False | False |
| 2021-02-19 | 2 | 19.04 | 10.31 | 0.03 | 56.48 | 7.72 | 4.32 | False | False |
| 2021-02-12 | 2 | 16.45 | 9.98 | 0.03 | 34.87 | -0.97 | 11.64 | False | False |
| 2021-02-05 | 2 | 17.97 | 9.74 | 0.03 | 50.09 | 8.48 | 1.37 | False | False |
| 2021-01-29 | 2 | 18.22 | 9.44 | 0.02 | 60.55 | 16.10 | 1.78 | True | False |
| 2021-01-22 | 2 | 14.59 | 9.17 | 0.01 | 25.61 | 8.51 | 0.63 | False | False |
| 2021-01-15 | 2 | 15.76 | 9.02 | 0.01 | 38.76 | 14.88 | 0.91 | True | False |
| 2021-01-08 | 3 | 13.33 | 8.82 | 0.00 | 16.15 | 7.13 | 1.57 | False | False |
| 2020-12-31 | 3 | 10.77 | 8.71 | -0.00 | -3.87 | 4.12 | 0.42 | False | False |
| 2020-12-24 | 3 | 10.05 | 8.70 | -0.00 | -8.43 | 4.31 | 0.88 | False | False |
| 2020-12-18 | 4 | 8.66 | 8.71 | -0.01 | -20.75 | 1.47 | 0.54 | False | False |
| 2020-12-11 | 3 | 9.42 | 8.76 | -0.01 | -12.37 | 5.09 | 0.66 | False | False |
| 2020-12-04 | 4 | 8.60 | 8.78 | -0.01 | -20.34 | 1.95 | 7.42 | False | False |
| 2020-11-27 | 4 | 7.85 | 8.84 | -0.01 | -25.68 | -0.07 | 0.74 | False | False |
| 2020-11-20 | 4 | 7.55 | 8.95 | -0.01 | -26.63 | 0.66 | 4.41 | False | False |
| 2020-11-13 | 4 | 6.95 | 9.08 | -0.01 | -32.73 | -1.44 | 1.56 | False | False |
| 2020-11-06 | 4 | 7.25 | 9.20 | -0.01 | -28.13 | -2.29 | 1.67 | False | False |
| 2020-10-30 | 4 | 6.97 | 9.29 | -0.01 | -25.41 | -2.42 | 1.09 | False | False |
| 2020-10-23 | 4 | 6.98 | 9.34 | -0.01 | -29.28 | -3.41 | 0.58 | False | False |
| 2020-10-16 | 4 | 7.22 | 9.40 | -0.01 | -26.98 | -4.04 | 1.46 | False | False |
| 2020-10-09 | 4 | 7.97 | 9.45 | -0.01 | -18.98 | -4.49 | 0.86 | False | False |
| 2020-10-02 | 4 | 7.93 | 9.53 | -0.01 | -15.72 | -3.43 | 1.74 | False | False |
| 2020-09-25 | 4 | 7.77 | 9.67 | -0.01 | -15.65 | -2.67 | 1.68 | False | False |
| 2020-09-18 | 4 | 8.21 | 9.78 | -0.01 | -10.82 | -2.31 | 1.01 | False | False |
| 2020-09-11 | 4 | 9.10 | 9.96 | -0.01 | -1.01 | -0.71 | 1.10 | False | False |
| 2020-09-04 | 4 | 9.15 | 10.02 | -0.01 | -2.01 | -2.44 | 2.35 | False | False |
| 2020-08-28 | 1 | 9.00 | 10.08 | -0.00 | -4.96 | -2.93 | 2.45 | False | False |
| 2020-08-21 | 1 | 8.95 | 10.13 | -0.00 | -1.60 | -3.23 | 2.28 | False | False |
| 2020-08-14 | 1 | 9.12 | 10.19 | 0.00 | 1.84 | -2.41 | 0.35 | False | False |
| 2020-08-07 | 1 | 9.49 | 10.28 | 0.01 | 7.74 | -1.26 | 1.51 | False | False |
| 2020-07-31 | 1 | 9.07 | 10.24 | 0.01 | 6.78 | -5.60 | 1.62 | False | False |
| 2020-07-24 | 1 | 9.18 | 10.14 | 0.01 | 11.32 | -6.10 | 0.51 | False | False |
| 2020-07-17 | 1 | 9.11 | 10.03 | 0.02 | 11.48 | -5.66 | 0.84 | False | False |
| 2020-07-10 | 1 | 9.01 | 9.91 | 0.02 | 12.78 | -6.48 | 0.58 | False | False |
| 2020-07-02 | 2 | 10.03 | 9.79 | 0.02 | 29.18 | -2.16 | 0.64 | False | False |
| 2020-06-26 | 2 | 10.00 | 9.62 | 0.02 | 35.70 | -2.33 | 0.60 | False | False |
| 2020-06-19 | 2 | 10.02 | 9.45 | 0.02 | 34.10 | -3.53 | 0.52 | False | False |
| 2020-06-12 | 2 | 10.05 | 9.28 | 0.02 | 38.70 | -4.16 | 0.47 | False | False |
| 2020-06-05 | 2 | 10.38 | 9.11 | 0.02 | 37.82 | -5.84 | 0.51 | False | False |
| 2020-05-29 | 2 | 10.30 | 8.90 | 0.02 | 45.04 | -8.32 | 0.69 | False | False |
| 2020-05-22 | 2 | 10.09 | 8.71 | 0.03 | 48.22 | -8.83 | 0.30 | False | False |
| 2020-05-15 | 2 | 10.08 | 8.52 | 0.03 | 55.35 | -4.96 | 0.45 | False | False |
| 2020-05-08 | 2 | 10.55 | 8.34 | 0.03 | 61.17 | -3.02 | 0.61 | False | False |
| 2020-05-01 | 2 | 11.10 | 8.12 | 0.03 | 78.32 | 3.81 | 1.39 | False | False |
| 2020-04-24 | 2 | 11.23 | 7.90 | 0.03 | 83.55 | 3.02 | 0.47 | False | False |
| 2020-04-17 | 2 | 10.65 | 7.66 | 0.03 | 75.19 | -4.55 | 0.37 | False | False |
| 2020-04-09 | 2 | 10.05 | 7.44 | 0.02 | 73.27 | -5.60 | 0.34 | False | False |
| 2020-04-03 | 2 | 8.30 | 7.23 | 0.03 | 63.08 | -12.17 | 0.28 | False | False |
| 2020-03-27 | 2 | 8.80 | 7.09 | 0.03 | 71.47 | -6.49 | 0.16 | False | False |
| 2020-03-20 | 2 | 8.87 | 6.94 | 0.04 | 93.37 | -7.13 | 0.44 | False | False |
| 2020-03-13 | 2 | 10.38 | 6.79 | 0.05 | 95.68 | 4.98 | 0.50 | False | False |
| 2020-03-06 | 2 | 12.10 | 6.56 | 0.05 | 111.78 | 6.38 | 0.74 | False | False |
| 2020-02-28 | 2 | 11.00 | 6.27 | 0.05 | 97.43 | 2.99 | 1.38 | False | False |
| 2020-02-21 | 2 | 13.70 | 6.01 | 0.05 | 121.90 | 8.04 | 1.01 | True | False |
| 2020-02-14 | 2 | 10.75 | 5.69 | 0.04 | 75.77 | -7.12 | 0.44 | False | False |
| 2020-02-07 | 2 | 11.05 | 5.48 | 0.05 | 86.25 | 8.55 | 0.33 | False | False |
| 2020-01-31 | 2 | 10.51 | 5.25 | 0.04 | 85.49 | 18.01 | 0.78 | False | False |
| 2020-01-24 | 2 | 10.85 | 5.05 | 0.03 | 89.74 | 20.53 | 1.17 | False | False |
| 2020-01-17 | 2 | 11.62 | 4.83 | 0.02 | 104.25 | 24.95 | 6.16 | True | False |
| 2020-01-10 | 2 | 8.32 | 4.61 | 0.01 | 52.05 | 11.66 | 3.94 | True | False |
| 2020-01-03 | 2 | 6.10 | 4.52 | 0.01 | 13.44 | 4.54 | 1.35 | False | False |
| 2019-12-27 | 3 | 5.80 | 4.51 | 0.00 | 7.63 | 3.60 | 0.55 | False | False |
| 2019-12-20 | 3 | 5.58 | 4.48 | 0.00 | 4.43 | 2.83 | 0.96 | False | False |
| 2019-12-13 | 3 | 5.55 | 4.44 | -0.00 | 5.41 | 3.32 | 4.63 | False | False |
| 2019-12-06 | 3 | 4.97 | 4.42 | -0.00 | -4.72 | 4.50 | 0.98 | False | False |
| 2019-11-29 | 3 | 4.87 | 4.43 | -0.00 | -6.77 | 1.02 | 2.61 | False | False |
| 2019-11-22 | 3 | 4.85 | 4.44 | -0.01 | -6.87 | 1.34 | 2.45 | False | False |
| 2019-11-15 | 3 | 4.85 | 4.45 | -0.01 | -7.86 | 1.31 | 8.86 | False | False |
| 2019-11-08 | 4 | 4.05 | 4.47 | -0.01 | -22.71 | -0.75 | 7.48 | False | False |
| 2019-11-01 | 3 | 4.67 | 4.51 | -0.01 | -10.84 | 1.36 | 1.16 | False | False |
| 2019-10-25 | 4 | 4.55 | 4.55 | -0.01 | -12.25 | 2.59 | 0.31 | False | False |
| 2019-10-18 | 4 | 4.48 | 4.58 | -0.01 | -13.11 | 2.66 | 0.33 | False | False |
| 2019-10-11 | 4 | 4.14 | 4.63 | -0.01 | -19.71 | 1.24 | 0.04 | False | False |
| 2019-10-04 | 4 | 4.31 | 4.68 | -0.01 | -16.28 | 1.95 | 0.08 | False | False |
| 2019-09-27 | 4 | 4.01 | 4.74 | -0.01 | -22.60 | -0.54 | 0.45 | False | False |
| 2019-09-20 | 4 | 4.01 | 4.78 | -0.01 | -23.74 | -2.72 | 0.43 | False | False |
| 2019-09-13 | 4 | 4.00 | 4.83 | -0.01 | -24.65 | 1.77 | 0.75 | False | False |
| 2019-09-06 | 4 | 4.01 | 4.86 | -0.01 | -24.09 | 3.16 | 0.18 | False | False |
| 2019-08-30 | 4 | 4.15 | 4.91 | -0.01 | -20.43 | 4.28 | 0.29 | False | False |
| 2019-08-23 | 4 | 4.44 | 4.96 | -0.01 | -12.88 | 4.53 | 0.61 | False | False |
| 2019-08-16 | 4 | 3.55 | 4.98 | -0.01 | -31.73 | -2.72 | 0.40 | False | False |
| 2019-08-09 | 4 | 3.35 | 5.02 | -0.01 | -36.75 | -3.65 | 8.68 | False | False |
| 2019-08-02 | 1 | 3.35 | 5.07 | -0.00 | -37.56 | -4.20 | 3.02 | False | False |
| 2019-07-26 | 1 | 3.86 | 5.12 | -0.00 | -30.99 | -1.29 | 1.43 | False | False |
| 2019-07-19 | 1 | 4.40 | 5.13 | -0.00 | -20.83 | -2.41 | 0.58 | False | False |
| 2019-07-12 | 1 | 4.40 | 5.13 | -0.00 | -22.17 | -6.44 | 1.11 | False | False |
| 2019-07-05 | 1 | 4.46 | 5.12 | -0.00 | -20.76 | -6.07 | 0.36 | False | False |
| 2019-06-28 | 1 | 4.13 | 5.13 | -0.00 | -25.85 | -5.64 | 0.31 | False | False |
| 2019-06-21 | 1 | 5.00 | 5.19 | -0.00 | -11.20 | 3.29 | 1.05 | False | False |
| 2019-06-14 | 3 | 5.73 | 5.22 | -0.00 | 3.61 | 2.50 | 4.31 | False | False |
| 2019-06-07 | 3 | 5.70 | 5.20 | -0.00 | 3.50 | 3.16 | 2.24 | False | False |
| 2019-05-31 | 1 | 5.12 | 5.20 | -0.00 | -3.29 | 1.41 | 0.51 | False | False |
| 2019-05-24 | 1 | 4.13 | 5.20 | -0.00 | -24.35 | -3.73 | 0.40 | False | False |
| 2019-05-17 | 1 | 5.20 | 5.25 | 0.00 | -6.38 | -0.08 | 0.53 | False | False |
| 2019-05-10 | 1 | 5.10 | 5.26 | 0.00 | -9.13 | -0.49 | 0.49 | False | False |
| 2019-05-03 | 1 | 5.24 | 5.26 | 0.00 | -8.93 | -2.48 | 0.22 | False | False |
| 2019-04-26 | 1 | 5.22 | 5.25 | 0.00 | -9.42 | -1.83 | 0.64 | False | False |
| 2019-04-18 | 3 | 5.36 | 5.25 | 0.00 | -6.06 | -2.86 | 0.34 | False | False |
| 2019-04-12 | 3 | 5.33 | 5.24 | 0.00 | -7.17 | -2.07 | 0.96 | False | False |
| 2019-04-05 | 3 | 5.79 | 5.23 | 0.00 | 0.99 | -1.77 | 0.34 | False | False |
| 2019-03-29 | 3 | 5.50 | 5.21 | 0.00 | -2.09 | 1.82 | 0.76 | False | False |
| 2019-03-22 | 3 | 5.90 | 5.21 | -0.00 | 5.37 | 1.83 | 0.61 | False | False |
| 2019-03-15 | 3 | 5.75 | 5.21 | -0.00 | 1.13 | 3.37 | 0.28 | False | False |
| 2019-03-08 | 3 | 6.00 | 5.21 | -0.00 | 8.06 | 3.36 | 1.43 | False | False |
| 2019-03-01 | 1 | 5.16 | 5.19 | -0.00 | -9.36 | -2.98 | 0.20 | False | False |
| 2019-02-22 | 3 | 5.60 | 5.22 | -0.00 | -1.95 | 1.84 | 0.78 | False | False |
| 2019-02-15 | 1 | 5.00 | 5.24 | -0.00 | -12.36 | | 0.74 | False | False |
| 2019-02-08 | 3 | 5.30 | 5.25 | -0.00 | -5.39 | | 0.65 | False | False |
| 2019-02-01 | 3 | 5.80 | 5.25 | -0.00 | 2.58 | | 1.94 | False | False |
| 2019-01-25 | 4 | 5.10 | 5.24 | -0.01 | -9.32 | | 1.51 | False | False |
| 2019-01-18 | 4 | 4.75 | 5.27 | -0.01 | | | 0.46 | False | False |
| 2019-01-11 | 4 | 4.79 | 5.30 | -0.01 | | | 0.36 | False | False |
| 2019-01-04 | 4 | 4.90 | 5.33 | -0.01 | | | 0.22 | False | False |
| 2018-12-28 | 4 | 3.92 | 5.38 | -0.01 | | | 0.27 | False | True |
| 2018-12-21 | 1 | 4.49 | 5.46 | -0.00 | | | 0.26 | False | False |
| 2018-12-14 | 1 | 4.10 | 5.50 | -0.00 | | | 0.28 | False | True |
| 2018-12-07 | 1 | 4.84 | 5.55 | -0.00 | | | 0.36 | False | False |
| 2018-11-30 | 3 | 5.90 | 5.57 | -0.00 | | | 0.12 | False | False |
| 2018-11-23 | 3 | 5.81 | 5.57 | -0.00 | | | 0.28 | False | False |
| 2018-11-16 | 1 | 5.28 | 5.56 | -0.00 | | | 0.41 | False | False |
| 2018-11-09 | 3 | 5.62 | 5.58 | -0.01 | | | 0.77 | False | False |
| 2018-11-02 | 4 | 5.25 | 5.60 | -0.01 | | | 0.47 | False | False |
| 2018-10-26 | 4 | 5.53 | 5.60 | -0.01 | | | 75.31 | False | False |
| 2018-10-19 | 4 | 5.50 | 5.66 | -0.01 | | | 0.07 | False | False |
| 2018-10-12 | 4 | 5.00 | 5.73 | -0.01 | | | 0.07 | False | False |
| 2018-10-05 | 4 | 5.01 | 5.79 | -0.01 | | | 0.17 | False | False |
| 2018-09-28 | 4 | 5.20 | 5.86 | -0.01 | | | 0.13 | False | False |
| 2018-09-21 | 4 | 5.10 | 5.92 | -0.01 | | | 0.06 | False | False |
| 2018-09-14 | 1 | 5.10 | 5.98 | | | | 0.54 | False | False |
| 2018-09-07 | 1 | 5.18 | 6.04 | | | | 0.25 | False | False |
| 2018-08-31 | 1 | 5.42 | 6.13 | | | | 0.22 | False | False |
| 2018-08-24 | 1 | 5.85 | 6.25 | | | | 0.94 | False | False |
| 2018-08-17 | 0 | 5.67 | | | | | 1.32 | False | False |
| 2018-08-10 | 0 | 5.50 | | | | | 2.15 | False | False |
| 2018-08-03 | 0 | 5.99 | | | | | 1.78 | False | False |
| 2018-07-27 | 0 | 6.33 | | | | | 3.73 | False | False |
| 2018-07-20 | 0 | 5.40 | | | | | 3.23 | False | False |
| 2018-07-13 | 0 | 5.03 | | | | | 2.38 | False | False |
| 2018-07-06 | 0 | 5.70 | | | | | 0.48 | False | False |
| 2018-06-29 | 0 | 5.97 | | | | | 1.74 | False | False |
| 2018-06-22 | 0 | 5.70 | | | | | 0.79 | False | False |
| 2018-06-15 | 0 | 5.65 | | | | | 5.14 | False | False |
| 2018-06-08 | 0 | 6.48 | | | | | 18.18 | False | False |
| 2018-06-01 | 0 | 6.28 | | | | | 1.34 | False | False |
| 2018-05-25 | 0 | 5.50 | | | | | 2.33 | False | False |
| 2018-05-18 | 0 | 5.70 | | | | | 0.38 | False | False |
| 2018-05-11 | 0 | 5.60 | | | | | 7.64 | False | False |
| 2018-05-04 | 0 | 5.70 | | | | | 1.16 | False | False |
| 2018-04-27 | 0 | 5.54 | | | | | 1.84 | False | False |
| 2018-04-20 | 0 | 6.00 | | | | | 0.00 | False | False |
| 2018-04-13 | 0 | 6.00 | | | | | 5.51 | False | False |
| 2018-04-06 | 0 | 5.22 | | | | | 4.80 | False | False |
| 2018-03-29 | 0 | 7.50 | | | | | 0.00 | False | False |
| 2018-03-23 | 0 | 7.50 | | | | | 0.50 | False | False |
| 2018-03-16 | 0 | 7.00 | | | | | 0.00 | False | False |
| 2018-03-09 | 0 | 7.00 | | | | | 0.00 | False | False |
| 2018-03-02 | 0 | 7.00 | | | | | 0.00 | False | False |
| 2018-02-23 | 0 | 7.00 | | | | | 0.60 | False | False |
| 2018-02-16 | 0 | 6.80 | | | | | | False | False |
| 2018-02-09 | 0 | 7.90 | | | | | | False | False |
| 2018-02-02 | 0 | 8.99 | | | | | | False | False |