CLDI History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 4 | 1.03 | 2.45 | -0.08 | -90.13 | -0.04 | 0.22 | False | False |
| 2026-10-02 | 4 | 1.08 | 2.58 | -0.08 | -90.05 | -0.17 | 0.21 | False | False |
| 2026-09-25 | 4 | 1.13 | 2.74 | -0.09 | -90.12 | 0.04 | 3.16 | False | False |
| 2026-09-18 | 4 | 1.10 | 3.13 | -0.09 | -90.70 | -0.05 | 0.26 | False | True |
| 2026-09-11 | 4 | 1.24 | 3.51 | -0.08 | -89.97 | -0.16 | 0.14 | False | True |
| 2026-09-04 | 4 | 1.38 | 3.89 | -0.08 | -89.37 | 0.25 | 0.12 | False | False |
| 2026-08-28 | 4 | 1.32 | 4.30 | -0.08 | -90.28 | 0.15 | 0.21 | False | False |
| 2026-08-21 | 4 | 1.34 | 4.80 | -0.08 | -90.49 | 0.41 | 0.43 | False | True |
| 2026-08-14 | 4 | 1.59 | 5.30 | -0.07 | -89.34 | 0.65 | 0.49 | False | False |
| 2026-08-07 | 4 | 1.62 | 5.80 | -0.07 | -90.35 | 0.29 | 0.36 | False | False |
| 2026-07-31 | 4 | 1.64 | 6.36 | -0.07 | -90.88 | 0.26 | 0.74 | False | False |
| 2026-07-24 | 4 | 1.60 | 6.93 | -0.07 | -92.14 | -0.20 | 5.83 | False | True |
| 2026-07-17 | 4 | 1.90 | 7.54 | -0.07 | -91.93 | -0.12 | 0.61 | False | True |
| 2026-07-10 | 4 | 2.26 | 8.20 | -0.06 | -91.51 | 0.23 | 0.24 | False | False |
| 2026-07-02 | 4 | 2.38 | 8.90 | -0.06 | -91.93 | 0.02 | 0.55 | False | False |
| 2026-06-26 | 4 | 2.61 | 9.60 | -0.06 | -91.33 | 0.14 | 0.89 | False | False |
| 2026-06-18 | 4 | 2.70 | 10.32 | -0.05 | -91.45 | 0.26 | 0.80 | False | False |
| 2026-06-12 | 4 | 2.46 | 10.96 | -0.05 | -92.43 | -0.02 | 0.93 | False | True |
| 2026-06-05 | 4 | 2.70 | 11.68 | -0.05 | -92.02 | -0.07 | 0.98 | False | False |
| 2026-05-29 | 4 | 2.96 | 12.35 | -0.05 | -91.87 | -0.03 | 0.54 | False | False |
| 2026-05-22 | 4 | 2.82 | 13.08 | -0.05 | -92.48 | -0.18 | 0.32 | False | False |
| 2026-05-15 | 4 | 2.98 | 13.80 | -0.04 | -92.37 | -0.49 | 0.78 | False | True |
| 2026-05-08 | 4 | 3.38 | 14.55 | -0.04 | -91.72 | -0.17 | 0.34 | False | False |
| 2026-05-01 | 4 | 3.46 | 15.26 | -0.04 | -91.76 | 0.02 | 31.03 | False | False |
| 2026-04-24 | 4 | 3.62 | 16.00 | -0.04 | -91.75 | -0.24 | 7.39 | False | False |
| 2026-04-17 | 4 | 4.40 | 16.72 | -0.04 | -90.40 | 0.17 | 9.37 | False | False |
| 2026-04-10 | 4 | 4.11 | 17.39 | -0.04 | -91.05 | -0.08 | 2.01 | False | False |
| 2026-04-02 | 4 | 3.78 | 18.12 | -0.05 | -91.84 | -0.39 | 1.52 | False | True |
| 2026-03-27 | 4 | 4.34 | 18.84 | -0.07 | -90.78 | -2.64 | 1.71 | False | True |
| 2026-03-20 | 4 | 4.53 | 19.58 | -0.08 | -91.08 | -2.41 | 1.12 | False | True |
| 2026-03-13 | 4 | 5.09 | 20.36 | -0.10 | -90.72 | -2.06 | 2.69 | False | True |
| 2026-03-06 | 4 | 5.78 | 23.01 | -0.09 | -90.27 | -1.99 | 13.20 | False | True |
| 2026-02-27 | 4 | 12.72 | 25.49 | -0.09 | -80.20 | 0.05 | 0.48 | False | False |
| 2026-02-20 | 4 | 12.64 | 28.85 | -0.08 | -81.43 | -0.11 | 0.60 | False | False |
| 2026-02-13 | 4 | 12.53 | 33.10 | -0.06 | -82.48 | -0.25 | 1.52 | False | True |
| 2026-02-06 | 4 | 13.79 | 36.48 | -0.04 | -82.31 | -0.53 | 1.30 | False | True |
| 2026-01-30 | 4 | 16.32 | 40.88 | -0.03 | -80.40 | -0.07 | 0.92 | False | False |
| 2026-01-23 | 4 | 16.32 | 41.91 | -0.03 | -81.00 | -0.16 | 0.81 | False | False |
| 2026-01-16 | 4 | 16.48 | 42.80 | -0.03 | -81.48 | -0.56 | 1.02 | False | True |
| 2026-01-09 | 4 | 18.40 | 44.05 | -0.03 | -80.18 | -0.35 | 0.29 | False | False |
| 2026-01-02 | 4 | 18.88 | 45.65 | -0.03 | -80.14 | 0.02 | 0.55 | False | False |
| 2025-12-26 | 4 | 19.84 | 47.30 | -0.03 | -80.35 | 0.12 | 0.44 | False | False |
| 2025-12-19 | 4 | 21.76 | 48.88 | -0.04 | -79.25 | 0.96 | 0.46 | False | False |
| 2025-12-12 | 4 | 23.36 | 50.77 | -0.04 | -78.79 | 1.04 | 0.34 | False | False |
| 2025-12-05 | 4 | 23.36 | 52.62 | -0.04 | -80.22 | 1.11 | 0.39 | False | False |
| 2025-11-28 | 4 | 24.16 | 54.78 | -0.04 | -80.83 | 0.91 | 0.25 | False | False |
| 2025-11-21 | 4 | 21.92 | 57.16 | -0.03 | -83.09 | 0.44 | 0.71 | False | False |
| 2025-11-14 | 4 | 24.00 | 59.52 | -0.04 | -82.94 | 0.41 | 0.90 | False | False |
| 2025-11-07 | 4 | 22.88 | 61.68 | -0.04 | -84.68 | 0.09 | 2.61 | False | False |
| 2025-10-31 | 4 | 24.64 | 63.74 | -0.05 | -84.45 | 0.21 | 0.41 | False | False |
| 2025-10-24 | 4 | 24.64 | 66.09 | -0.05 | -84.86 | 0.22 | 0.47 | False | False |
| 2025-10-17 | 4 | 25.28 | 69.43 | -0.05 | -84.57 | 0.46 | 0.50 | False | False |
| 2025-10-10 | 4 | 24.80 | 73.32 | -0.05 | -85.03 | 0.21 | 0.41 | False | False |
| 2025-10-03 | 4 | 25.60 | 77.94 | -0.06 | -85.27 | 0.22 | 0.22 | False | False |
| 2025-09-26 | 4 | 25.12 | 82.53 | -0.06 | -85.73 | 0.07 | 0.20 | False | False |
| 2025-09-19 | 4 | 24.64 | 87.32 | -0.06 | -86.41 | -0.20 | 0.07 | False | False |
| 2025-09-12 | 4 | 25.92 | 93.22 | -0.05 | -85.86 | -7.22 | 0.11 | False | False |
| 2025-09-05 | 4 | 25.60 | 101.06 | -0.04 | -86.15 | -6.55 | 0.11 | False | False |
| 2025-08-29 | 4 | 26.40 | 108.53 | -0.03 | -86.02 | -10.56 | 0.29 | False | False |
| 2025-08-22 | 4 | 27.84 | 112.50 | -0.03 | -85.60 | -13.02 | 0.53 | False | True |
| 2025-08-15 | 4 | 84.80 | 116.32 | -0.03 | -56.97 | -2.70 | 0.09 | False | False |
| 2025-08-08 | 4 | 80.16 | 119.22 | -0.03 | -59.97 | -6.89 | 0.12 | False | False |
| 2025-08-01 | 4 | 113.28 | 122.40 | -0.03 | -43.78 | 8.69 | 2.19 | False | False |
| 2025-07-25 | 3 | 140.16 | 126.50 | -0.04 | -33.53 | 11.81 | 0.18 | False | False |
| 2025-07-18 | 4 | 114.05 | 130.40 | -0.05 | -46.18 | 7.42 | 0.28 | False | False |
| 2025-07-11 | 3 | 145.92 | 135.30 | -0.06 | -32.40 | 9.71 | 186.59 | False | False |
| 2025-07-03 | 4 | 47.23 | 142.28 | -0.06 | -78.56 | -1.81 | 0.45 | False | False |
| 2025-06-27 | 4 | 43.01 | 154.14 | -0.06 | -80.78 | -2.16 | 14.92 | False | True |
| 2025-06-20 | 4 | 53.95 | 166.28 | -0.05 | -75.87 | -2.06 | 1.03 | False | True |
| 2025-06-13 | 4 | 66.24 | 178.18 | -0.04 | -71.22 | -0.44 | 1.34 | False | False |
| 2025-06-06 | 4 | 68.35 | 189.98 | -0.03 | -71.30 | -1.56 | 3.90 | False | False |
| 2025-05-30 | 4 | 67.20 | 198.46 | -0.02 | -72.14 | -2.18 | 0.98 | False | False |
| 2025-05-23 | 4 | 78.72 | 204.86 | -0.02 | -67.63 | -0.83 | 0.70 | False | False |
| 2025-05-16 | 4 | 78.72 | 209.21 | -0.02 | -69.45 | -1.15 | 0.62 | False | False |
| 2025-05-09 | 4 | 88.13 | 214.39 | -0.02 | -65.07 | 0.66 | 0.47 | False | False |
| 2025-05-02 | 4 | 95.62 | 218.24 | -0.02 | -63.40 | 0.37 | 0.28 | False | False |
| 2025-04-25 | 4 | 92.74 | 221.84 | -0.02 | -64.32 | -1.08 | 0.37 | False | False |
| 2025-04-17 | 4 | 88.90 | 226.49 | -0.02 | -64.86 | -1.75 | 0.19 | False | False |
| 2025-04-11 | 4 | 84.48 | 230.50 | -0.01 | -67.70 | -3.40 | 0.33 | False | True |
| 2025-04-04 | 4 | 95.23 | 235.11 | -0.01 | -64.90 | -1.77 | 0.32 | False | True |
| 2025-03-28 | 4 | 124.80 | 239.33 | -0.02 | -60.01 | 0.02 | 0.29 | False | False |
| 2025-03-21 | 4 | 142.08 | 242.46 | -0.02 | -57.84 | -0.62 | 0.16 | False | False |
| 2025-03-14 | 4 | 163.20 | 244.93 | -0.02 | -54.11 | -1.56 | 0.27 | False | False |
| 2025-03-07 | 4 | 163.39 | 249.47 | -0.01 | -57.80 | -1.62 | 0.43 | False | False |
| 2025-02-28 | 4 | 168.96 | 255.16 | -0.01 | -60.10 | 3.18 | 0.51 | False | False |
| 2025-02-21 | 4 | 201.60 | 259.32 | -0.01 | -55.34 | 4.96 | 0.45 | False | False |
| 2025-02-14 | 4 | 261.12 | 262.71 | -0.02 | -47.86 | 5.95 | 1.16 | False | False |
| 2025-02-07 | 4 | 249.60 | 265.27 | -0.02 | -51.33 | 5.25 | 5.61 | False | False |
| 2025-01-31 | 4 | 145.54 | 267.07 | -0.02 | -72.81 | -1.60 | 1.90 | False | False |
| 2025-01-24 | 4 | 142.46 | 274.89 | -0.02 | -75.19 | -2.14 | 0.35 | False | False |
| 2025-01-17 | 4 | 171.65 | 282.94 | -0.02 | -71.65 | -0.78 | 0.47 | False | False |
| 2025-01-10 | 4 | 175.68 | 288.80 | -0.02 | -72.33 | -2.74 | 0.92 | False | False |
| 2025-01-03 | 4 | 236.16 | 296.00 | -0.01 | -66.42 | -1.54 | 0.31 | False | False |
| 2024-12-27 | 4 | 257.28 | 300.48 | -0.01 | -66.61 | -0.90 | 0.40 | False | False |
| 2024-12-20 | 4 | 261.12 | 304.06 | -0.01 | -68.53 | -0.79 | 0.60 | False | False |
| 2024-12-13 | 3 | 355.20 | 310.02 | -0.00 | -61.39 | 1.20 | 0.54 | False | False |
| 2024-12-06 | 2 | 403.20 | 312.77 | 0.01 | -60.25 | 3.98 | 0.67 | False | False |
| 2024-11-29 | 3 | 407.04 | 314.43 | -0.02 | -63.00 | 4.57 | 0.63 | False | False |
| 2024-11-22 | 3 | 410.88 | 313.47 | -0.03 | -65.35 | 5.16 | 1.27 | False | False |
| 2024-11-15 | 3 | 420.48 | 310.08 | -0.05 | -66.20 | 4.85 | 13.44 | False | False |
| 2024-11-08 | 3 | 322.56 | 306.43 | -0.07 | -76.17 | 3.04 | 4.86 | False | False |
| 2024-11-01 | 4 | 259.20 | 340.16 | -0.06 | -81.26 | 1.97 | 7.77 | False | False |
| 2024-10-25 | 4 | 209.28 | 356.86 | -0.07 | -85.98 | 0.61 | 18.18 | False | False |
| 2024-10-18 | 4 | 234.24 | 386.05 | -0.06 | -85.61 | 1.17 | 1.96 | False | False |
| 2024-10-11 | 4 | 203.52 | 415.36 | -0.07 | -88.32 | 0.52 | 0.31 | False | False |
| 2024-10-04 | 4 | 203.52 | 449.34 | -0.06 | -89.13 | 0.40 | 0.47 | False | False |
| 2024-09-27 | 4 | 232.32 | 482.94 | -0.06 | -88.43 | 0.99 | 0.26 | False | False |
| 2024-09-20 | 4 | 209.28 | 515.33 | -0.06 | -90.29 | 0.79 | 0.23 | False | False |
| 2024-09-13 | 4 | 222.72 | 574.27 | -0.05 | -90.39 | 0.32 | 0.18 | False | False |
| 2024-09-06 | 4 | 221.76 | 601.86 | -0.06 | -90.73 | 0.16 | 0.23 | False | False |
| 2024-08-30 | 4 | 218.88 | 631.84 | -0.07 | -92.40 | 0.21 | 0.47 | False | False |
| 2024-08-23 | 4 | 216.00 | 675.74 | -0.07 | -93.43 | 0.09 | 0.57 | False | True |
| 2024-08-16 | 4 | 299.52 | 730.62 | -0.07 | -91.65 | 0.52 | 0.30 | False | False |
| 2024-08-09 | 4 | 334.08 | 792.32 | -0.07 | -91.38 | 0.89 | 0.49 | False | False |
| 2024-08-02 | 4 | 293.76 | 863.74 | -0.08 | -93.23 | 0.21 | 2.09 | False | False |
| 2024-07-26 | 4 | 303.36 | 947.39 | -0.08 | -93.81 | 0.13 | 2.20 | False | False |
| 2024-07-19 | 4 | 337.92 | 1033.92 | -0.08 | -93.74 | 0.36 | 3.15 | False | False |
| 2024-07-12 | 4 | 303.36 | 1129.54 | -0.07 | -94.93 | -0.01 | 0.91 | False | False |
| 2024-07-05 | 4 | 380.16 | 1247.42 | -0.07 | -94.07 | 0.33 | 0.21 | False | False |
| 2024-06-28 | 4 | 384.00 | 1371.07 | -0.06 | -94.32 | 0.33 | 0.26 | False | False |
| 2024-06-21 | 4 | 347.52 | 1498.43 | -0.06 | -95.19 | -0.04 | 0.32 | False | False |
| 2024-06-14 | 4 | 391.68 | 1602.05 | -0.06 | -94.89 | 0.11 | 5.04 | False | False |
| 2024-06-07 | 4 | 370.56 | 1708.03 | -0.06 | -95.37 | -0.01 | 0.98 | False | False |
| 2024-05-31 | 4 | 364.80 | 1823.68 | -0.06 | -95.64 | 0.14 | 3.00 | False | False |
| 2024-05-24 | 4 | 439.68 | 1936.32 | -0.06 | -95.05 | 0.49 | 0.24 | False | False |
| 2024-05-17 | 4 | 437.76 | 2072.06 | -0.06 | -95.32 | 0.43 | 0.26 | False | False |
| 2024-05-10 | 4 | 453.12 | 2224.51 | -0.07 | -95.32 | -1.77 | 0.49 | False | False |
| 2024-05-03 | 4 | 378.24 | 2410.37 | -0.06 | -96.20 | -0.64 | 5.17 | False | False |
| 2024-04-26 | 4 | 309.12 | 2584.64 | -0.08 | -97.02 | -1.41 | 1.43 | False | False |
| 2024-04-19 | 4 | 311.04 | 2787.14 | -0.09 | -97.05 | -1.41 | 5.34 | False | True |
| 2024-04-12 | 4 | 1334.40 | 3035.97 | -0.09 | -88.24 | 0.62 | 6.55 | False | False |
| 2024-04-05 | 4 | 760.32 | 3232.13 | -0.10 | -93.65 | -0.63 | 0.63 | False | True |
| 2024-03-28 | 4 | 1084.80 | 3735.42 | -0.09 | -91.36 | 0.03 | 0.12 | False | False |
| 2024-03-22 | 4 | 1113.60 | 4283.58 | -0.09 | -91.42 | -1.27 | 0.22 | False | False |
| 2024-03-15 | 4 | 1223.04 | 4728.38 | -0.09 | -90.70 | 0.54 | 0.30 | False | False |
| 2024-03-08 | 4 | 1211.52 | 5296.26 | -0.08 | -91.11 | 0.38 | 0.61 | False | False |
| 2024-03-01 | 4 | 1203.84 | 5930.43 | -0.07 | -91.49 | -0.36 | 2.43 | False | False |
| 2024-02-23 | 4 | 1977.60 | 6564.54 | -0.07 | -86.33 | 0.44 | 20.81 | False | False |
| 2024-02-16 | 4 | 1050.24 | 7172.54 | -0.06 | -92.84 | -1.60 | 1.68 | False | False |
| 2024-02-09 | 4 | 1121.28 | 7811.46 | -0.06 | -92.61 | -2.00 | 1.18 | False | True |
| 2024-02-02 | 4 | 1536.00 | 8447.36 | -0.06 | -90.03 | -1.83 | 0.59 | False | True |
| 2024-01-26 | 4 | 1862.40 | 9068.16 | -0.05 | -88.08 | -1.32 | 0.49 | False | True |
| 2024-01-19 | 4 | 2150.40 | 9677.44 | -0.05 | -86.45 | -1.27 | 0.37 | False | True |
| 2024-01-12 | 4 | 2476.80 | 10277.76 | -0.05 | -84.62 | -1.65 | 1.13 | False | True |
| 2024-01-05 | 4 | 2803.20 | 10861.44 | -0.04 | -82.70 | -1.54 | 0.60 | False | False |
| 2023-12-29 | 4 | 2899.20 | 11436.80 | -0.04 | -82.80 | -1.62 | 1.88 | False | False |
| 2023-12-22 | 4 | 3206.40 | 12006.40 | -0.04 | -81.37 | -0.16 | 1.18 | False | False |
| 2023-12-15 | 4 | 3840.00 | 12561.92 | -0.04 | -78.03 | 0.56 | 2.37 | False | False |
| 2023-12-08 | 4 | 4089.60 | 13095.68 | -0.03 | -76.53 | 0.55 | 1.44 | False | False |
| 2023-12-01 | 4 | 4204.80 | 13619.84 | -0.03 | -76.31 | 0.77 | 2.08 | False | False |
| 2023-11-24 | 4 | 3456.00 | 14138.88 | -0.03 | -80.74 | -1.63 | 1.83 | False | False |
| 2023-11-17 | 4 | 3571.20 | 14680.96 | -0.03 | -80.29 | -1.93 | 1.08 | False | False |
| 2023-11-10 | 4 | 3840.00 | 15219.20 | -0.03 | -78.74 | -2.61 | 0.14 | False | False |
| 2023-11-03 | 4 | 3744.00 | 15748.48 | -0.03 | -79.39 | -2.12 | 0.40 | False | True |
| 2023-10-27 | 4 | 4512.00 | 16280.96 | -0.03 | -74.20 | -1.74 | 0.22 | False | True |
| 2023-10-20 | 4 | 5011.20 | 16787.84 | -0.02 | -72.55 | -2.88 | 0.17 | False | False |
| 2023-10-13 | 4 | 6028.80 | 17277.44 | -0.02 | -68.31 | -0.74 | 0.07 | False | False |
| 2023-10-06 | 4 | 5606.40 | 17726.72 | -0.02 | -70.90 | -11.46 | 0.27 | False | False |
| 2023-09-29 | 4 | 6384.00 | 18196.48 | -0.02 | -67.25 | -12.15 | 0.28 | False | False |
| 2023-09-22 | 4 | 7776.00 | 18640.32 | -0.01 | -61.03 | -7.38 | 0.67 | False | False |
| 2023-09-15 | 4 | 7219.20 | 19037.12 | -0.01 | -65.37 | -13.02 | 0.38 | False | True |
| 2023-09-08 | 4 | 15859.20 | 19452.48 | -0.01 | -25.06 | -4.75 | 1.93 | False | False |
| 2023-09-01 | 1 | 17529.60 | 19578.56 | -0.00 | -18.64 | -3.07 | 33.04 | False | False |
| 2023-08-25 | 1 | 14457.60 | 19647.68 | -0.00 | -31.50 | -5.73 | 2.74 | False | True |
| 2023-08-18 | 1 | 18259.20 | 19819.20 | 0.00 | -13.28 | -1.39 | 11.39 | False | True |
| 2023-08-11 | 3 | 20236.80 | 19865.92 | 0.00 | -6.05 | 0.32 | 3.60 | False | False |
| 2023-08-04 | 3 | 20227.20 | 19844.16 | 0.00 | -6.37 | -0.23 | 8.76 | False | False |
| 2023-07-28 | 3 | 20217.60 | 19818.88 | 0.00 | -8.58 | -0.46 | 0.08 | False | False |
| 2023-07-21 | 3 | 20217.60 | 19795.84 | 0.00 | -7.74 | -0.78 | 0.46 | False | False |
| 2023-07-14 | 3 | 20198.40 | 19762.11 | 0.00 | -7.33 | -0.12 | 1.80 | False | False |
| 2023-07-07 | 3 | 20160.00 | 19735.87 | 0.00 | -5.43 | -0.28 | 0.23 | False | False |
| 2023-06-30 | 3 | 20140.80 | 19708.35 | 0.00 | -6.73 | -0.58 | 0.21 | False | False |
| 2023-06-23 | 3 | 20160.00 | 19682.75 | 0.00 | -4.63 | -0.35 | 0.10 | False | False |
| 2023-06-16 | 3 | 19987.20 | 19650.11 | 0.00 | -6.85 | -0.97 | 0.00 | False | False |
| 2023-06-09 | 3 | 20064.00 | 19625.79 | 0.00 | -4.33 | -0.68 | 0.28 | False | False |
| 2023-06-02 | 3 | 19987.20 | 19596.99 | 0.00 | -4.41 | -0.59 | 0.03 | False | False |
| 2023-05-26 | 3 | 19872.00 | 19568.83 | 0.00 | -3.23 | -0.04 | 1.10 | False | False |
| 2023-05-19 | 3 | 19852.80 | 19543.23 | 0.00 | -2.96 | -0.20 | 0.37 | False | False |
| 2023-05-12 | 3 | 19814.40 | 19516.35 | 0.00 | -1.61 | 0.13 | 4.36 | False | False |
| 2023-05-05 | 3 | 19776.00 | 19488.19 | 0.00 | -2.06 | -0.22 | 18.57 | False | False |
| 2023-04-28 | 3 | 19718.40 | 19461.31 | 0.00 | -3.06 | -0.50 | 0.00 | False | False |
| 2023-04-21 | 3 | 19718.40 | 19434.43 | 0.00 | -2.17 | -1.17 | 0.00 | False | False |
| 2023-04-14 | 3 | 19718.40 | 19414.59 | 0.00 | -2.14 | -1.35 | 0.00 | False | False |
| 2023-04-06 | 3 | 19718.40 | 19392.83 | 0.00 | -1.19 | -1.82 | 0.16 | False | False |
| 2023-03-31 | 3 | 19718.40 | 19382.91 | 0.00 | -1.07 | -0.64 | 0.45 | False | False |
| 2023-03-24 | 3 | 19699.20 | 19367.55 | 0.00 | 2.52 | -0.25 | 0.27 | False | False |
| 2023-03-17 | 3 | 19507.20 | 19350.91 | 0.00 | 3.26 | 0.56 | 0.00 | False | False |
| 2023-03-10 | 3 | 19699.20 | 19339.78 | 0.00 | 6.07 | 1.33 | 0.79 | False | False |
| 2023-03-03 | 3 | 19699.20 | 19321.86 | 0.00 | 1.49 | 0.46 | 0.30 | False | False |
| 2023-02-24 | 3 | 19680.00 | 19303.30 | 0.00 | 3.52 | 0.51 | 0.00 | False | False |
| 2023-02-17 | 3 | 19680.00 | 19284.74 | 0.00 | 1.02 | -0.87 | 0.34 | False | False |
| 2023-02-10 | 3 | 19641.60 | 19265.54 | 0.00 | 0.74 | -0.74 | 0.10 | False | False |
| 2023-02-03 | 3 | 19603.20 | 19246.34 | 0.00 | -0.37 | -1.64 | 0.16 | False | False |
| 2023-01-27 | 3 | 19603.20 | 19229.06 | 0.00 | 1.47 | -1.75 | 0.32 | False | False |
| 2023-01-20 | 3 | 19660.80 | 19211.78 | 0.00 | 4.51 | -0.64 | 0.20 | False | False |
| 2023-01-13 | 3 | 19584.00 | 19193.22 | 0.00 | 3.69 | -1.19 | 11.90 | False | False |
| 2023-01-06 | 3 | 19468.80 | 19176.58 | 0.00 | 6.20 | 0.01 | 0.06 | False | False |
| 2022-12-30 | 3 | 19526.40 | 19163.78 | 0.00 | 8.49 | 1.32 | 0.51 | False | False |
| 2022-12-23 | 3 | 19205.76 | 19153.54 | 0.00 | 7.05 | 0.87 | 0.00 | False | False |
| 2022-12-16 | 3 | 19411.20 | 19148.86 | 0.00 | 8.44 | 0.64 | 0.14 | False | False |
| 2022-12-09 | 3 | 19334.40 | 19137.34 | 0.00 | 6.18 | 0.24 | 0.00 | False | False |
| 2022-12-02 | 3 | 19372.80 | 19126.14 | 0.00 | 3.19 | -2.06 | 0.04 | False | False |
| 2022-11-25 | 3 | 19180.80 | 19114.62 | 0.00 | 3.58 | -1.10 | 0.00 | False | False |
| 2022-11-18 | 3 | 19257.60 | 19109.50 | 0.00 | 5.88 | | 0.38 | False | False |
| 2022-11-11 | 3 | 19200.00 | 19101.18 | 0.00 | 5.20 | | 0.55 | False | False |
| 2022-11-04 | 3 | 19142.40 | 19094.78 | 0.00 | 11.44 | | 0.02 | False | False |
| 2022-10-28 | 3 | 19104.00 | 19090.30 | 0.00 | 7.98 | | 0.07 | False | False |
| 2022-10-21 | 1 | 19046.40 | 19087.74 | 0.00 | | | 0.56 | False | False |
| 2022-10-14 | 1 | 18969.60 | 19084.16 | 0.00 | | | 0.36 | False | False |
| 2022-10-07 | 1 | 18969.60 | 19083.52 | 0.00 | | | 3.44 | False | False |
| 2022-09-30 | 1 | 18912.00 | 19082.24 | 0.00 | | | 8.10 | False | False |
| 2022-09-23 | 3 | 19123.20 | 19082.88 | 0.00 | | | 0.28 | False | False |
| 2022-09-16 | 1 | 19065.60 | 19075.84 | 0.00 | | | 25.06 | False | False |
| 2022-09-09 | 3 | 19420.80 | 19069.44 | 0.00 | | | 0.25 | False | False |
| 2022-09-02 | 3 | 19257.60 | 19051.84 | 0.00 | | | 0.40 | False | False |
| 2022-08-26 | 3 | 19200.00 | 19040.32 | 0.00 | | | 0.47 | False | False |
| 2022-08-19 | 3 | 19173.12 | 19029.44 | 0.00 | | | 0.10 | False | False |
| 2022-08-12 | 3 | 19161.60 | 19018.82 | 0.00 | | | 0.51 | False | False |
| 2022-08-05 | 3 | 19142.40 | 19009.22 | 0.00 | | | 0.01 | False | False |
| 2022-07-29 | 3 | 19123.20 | 18999.62 | 0.00 | | | 0.22 | False | False |
| 2022-07-22 | 3 | 19104.00 | 18990.02 | 0.00 | | | 0.00 | False | False |
| 2022-07-15 | 3 | 19065.60 | 18981.70 | 0.00 | | | 0.00 | False | False |
| 2022-07-08 | 3 | 19084.80 | 18974.02 | 0.00 | | | 0.32 | False | False |
| 2022-07-01 | 3 | 19084.80 | 18966.98 | 0.00 | | | 1.00 | False | False |
| 2022-06-24 | 3 | 19104.00 | 18959.94 | 0.00 | | | 0.01 | False | False |
| 2022-06-17 | 3 | 19084.80 | 18953.54 | | | | 4.41 | False | False |
| 2022-06-10 | 3 | 19084.80 | 18947.14 | | | | 1.11 | False | False |
| 2022-06-03 | 3 | 19219.20 | 18938.18 | | | | 0.02 | False | False |
| 2022-05-27 | 3 | 19065.60 | 18926.66 | | | | 3.43 | False | False |
| 2022-05-20 | 0 | 19065.60 | | | | | 11.25 | False | False |
| 2022-05-13 | 0 | 18998.40 | | | | | 0.04 | False | False |
| 2022-05-06 | 0 | 19027.20 | | | | | 0.00 | False | False |
| 2022-04-29 | 0 | 19027.20 | | | | | 0.00 | False | False |
| 2022-04-22 | 0 | 19008.00 | | | | | 0.00 | False | False |
| 2022-04-14 | 0 | 19008.00 | | | | | 0.08 | False | False |
| 2022-04-08 | 0 | 19008.00 | | | | | 1.53 | False | False |
| 2022-04-01 | 0 | 19027.20 | | | | | 4.05 | False | False |
| 2022-03-25 | 0 | 18938.88 | | | | | 0.36 | False | False |
| 2022-03-18 | 0 | 18950.40 | | | | | 1.14 | False | False |
| 2022-03-11 | 0 | 18931.20 | | | | | 3.76 | False | False |
| 2022-03-04 | 0 | 18931.20 | | | | | 0.07 | False | False |
| 2022-02-25 | 0 | 18912.00 | | | | | 0.02 | False | False |
| 2022-02-18 | 0 | 18873.60 | | | | | 7.09 | False | False |
| 2022-02-11 | 0 | 18892.80 | | | | | 0.08 | False | False |
| 2022-02-04 | 0 | 18912.00 | | | | | 0.46 | False | False |
| 2022-01-28 | 0 | 18873.60 | | | | | 0.27 | False | False |
| 2022-01-21 | 0 | 18854.40 | | | | | 0.04 | False | False |
| 2022-01-14 | 0 | 18873.60 | | | | | 0.10 | False | False |
| 2022-01-07 | 0 | 18854.40 | | | | | 0.15 | False | False |
| 2021-12-31 | 0 | 18835.20 | | | | | 0.00 | False | False |
| 2021-12-23 | 0 | 18854.40 | | | | | 0.04 | False | False |
| 2021-12-17 | 0 | 18835.20 | | | | | 1.54 | False | False |
| 2021-12-10 | 0 | 18873.60 | | | | | 0.22 | False | False |
| 2021-12-03 | 0 | 18873.60 | | | | | 4.20 | False | False |
| 2021-11-26 | 0 | 18912.00 | | | | | 0.01 | False | False |
| 2021-11-19 | 0 | 18892.80 | | | | | | False | False |
| 2021-11-12 | 0 | 18816.00 | | | | | | False | False |
| 2021-11-05 | 0 | 18873.60 | | | | | | False | False |