CLBT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	11.26	13.09	-0.01	-29.81	0.54	0.52	False	False
2026-10-02	4	11.07	13.20	-0.01	-31.15	0.18	0.82	False	False
2026-09-25	4	10.79	13.34	-0.01	-33.89	-1.16	1.05	False	False
2026-09-18	4	11.62	13.43	-0.01	-28.86	1.55	0.95	False	False
2026-09-11	4	11.23	13.48	-0.01	-31.99	1.01	0.76	False	False
2026-09-04	4	11.45	13.59	-0.01	-31.87	-5.83	0.91	False	False
2026-08-28	4	11.99	13.68	-0.01	-29.27	-4.13	0.91	False	False
2026-08-21	4	11.05	13.77	-0.01	-35.06	-4.96	2.46	False	False
2026-08-14	4	11.14	13.93	-0.01	-36.05	-6.83	5.97	False	False
2026-08-07	3	16.01	14.13	-0.01	-8.53	-0.29	0.46	False	False
2026-07-31	3	14.75	14.21	-0.01	-12.76	-1.16	0.52	False	False
2026-07-24	4	14.22	14.31	-0.01	-15.21	0.71	0.62	False	False
2026-07-17	3	15.44	14.45	-0.01	-8.71	4.20	0.68	False	False
2026-07-10	3	15.94	14.58	-0.01	-7.39	4.48	0.74	False	False
2026-07-02	3	15.65	14.67	-0.01	-8.13	2.91	1.07	False	False
2026-06-26	4	13.76	14.76	-0.01	-18.06	-0.20	1.01	False	False
2026-06-18	4	12.83	14.87	-0.01	-25.53	-0.02	0.91	False	False
2026-06-12	4	12.84	15.00	-0.01	-25.33	0.33	0.87	False	False
2026-06-05	4	13.81	15.19	-0.01	-19.78	0.97	1.10	False	False
2026-05-29	4	14.73	15.24	-0.01	-17.25	1.79	1.01	False	False
2026-05-22	4	13.18	15.32	-0.01	-25.44	0.74	1.30	False	False
2026-05-15	4	12.98	15.50	-0.01	-26.64	-0.08	1.91	False	False
2026-05-08	4	13.62	15.67	-0.01	-23.65	3.18	1.09	False	False
2026-05-01	4	13.35	15.86	-0.01	-24.42	-1.71	1.03	False	False
2026-04-24	4	12.70	16.03	-0.01	-28.40	-1.60	0.91	False	False
2026-04-17	4	13.18	16.23	-0.01	-26.31	-2.39	0.86	False	False
2026-04-10	4	11.03	16.38	-0.01	-36.37	-4.57	1.07	False	True
2026-04-02	1	14.00	16.57	-0.00	-17.59	-0.59	1.20	False	False
2026-03-27	1	12.95	16.66	-0.00	-22.01	1.50	0.81	False	False
2026-03-20	1	14.27	16.77	-0.00	-16.77	3.28	0.76	False	False
2026-03-13	1	14.44	16.83	-0.00	-18.09	0.94	0.62	False	False
2026-03-06	1	15.30	16.87	0.00	-15.25	2.70	1.13	False	False
2026-02-27	1	13.34	16.81	-0.00	-28.00	-0.89	1.97	False	False
2026-02-20	1	13.16	16.83	-0.00	-29.87	-2.66	0.97	False	False
2026-02-13	1	14.64	16.87	-0.00	-21.86	-1.79	2.20	False	False
2026-02-06	1	14.17	16.86	0.00	-26.04	-4.37	2.44	False	False
2026-01-30	1	14.71	16.87	0.00	-24.44	-3.39	2.01	False	False
2026-01-23	1	15.87	16.90	0.00	-19.24	-2.40	1.48	False	False
2026-01-16	3	17.00	16.89	0.00	-14.71	-2.42	1.01	False	False
2026-01-09	3	18.46	16.84	0.00	-8.56	-0.27	0.63	False	False
2026-01-02	3	17.84	16.75	0.00	-10.86	0.03	0.43	False	False
2025-12-26	3	18.41	16.71	0.00	-9.63	2.12	0.37	False	False
2025-12-19	3	19.21	16.65	-0.00	-5.04	2.59	0.73	False	False
2025-12-12	3	18.82	16.59	-0.00	-7.47	0.58	1.07	False	False
2025-12-05	3	18.28	16.54	-0.00	-10.99	3.44	0.76	False	False
2025-11-28	3	16.86	16.59	-0.01	-18.09	0.09	0.48	False	False
2025-11-21	3	16.88	16.70	-0.00	-15.42	-1.21	1.07	False	False
2025-11-14	3	18.45	16.79	-0.00	-9.78	0.41	1.48	False	False
2025-11-07	1	15.40	16.81	-0.00	-24.77	-4.80	0.79	False	False
2025-10-31	3	17.06	16.93	-0.00	-18.43	-2.04	0.92	False	False
2025-10-24	3	18.66	16.96	0.00	-10.56	-0.29	0.49	False	False
2025-10-17	3	18.18	16.98	0.00	-11.42	0.82	0.63	False	False
2025-10-10	3	19.10	17.02	0.00	-5.57	3.07	0.72	False	False
2025-10-03	3	18.62	16.99	-0.00	-10.28	1.87	0.56	False	False
2025-09-26	3	18.63	16.95	-0.01	-9.40	2.34	0.94	False	False
2025-09-19	3	17.61	16.95	-0.01	-14.69	1.46	0.74	False	False
2025-09-12	4	16.80	17.00	-0.01	-17.84	1.31	1.07	False	False
2025-09-05	4	16.61	17.13	-0.01	-17.76	3.73	1.06	False	False
2025-08-29	4	16.40	17.42	-0.01	-18.76	2.95	1.00	False	False
2025-08-22	4	16.11	17.67	-0.01	-20.52	2.18	1.20	False	False
2025-08-15	4	15.60	17.93	-0.01	-23.09	1.24	3.21	False	False
2025-08-08	4	13.57	18.17	-0.01	-32.69	-1.53	1.00	False	False
2025-08-01	4	13.70	18.43	-0.01	-30.57	-2.05	0.77	False	False
2025-07-25	4	14.32	18.71	-0.01	-29.24	-2.58	1.24	False	False
2025-07-18	4	14.38	18.98	-0.01	-28.04	-2.54	1.14	False	False
2025-07-11	4	14.59	19.25	-0.01	-26.56	-2.61	1.05	False	False
2025-07-03	4	15.45	19.42	-0.01	-22.36	-2.52	0.93	False	False
2025-06-27	4	15.83	19.62	-0.01	-18.94	-2.30	1.30	False	False
2025-06-20	1	15.47	19.76	-0.00	-17.87	-3.31	0.91	False	False
2025-06-13	1	15.78	19.91	-0.00	-16.14	-2.65	1.27	False	False
2025-06-06	1	16.53	19.97	-0.00	-12.27	-6.53	1.42	False	False
2025-05-30	1	16.68	20.04	-0.00	-9.72	-6.44	0.93	False	False
2025-05-23	1	17.21	20.10	0.00	-4.63	-5.54	1.18	False	False
2025-05-16	1	17.41	20.14	0.00	-5.53	-6.23	2.09	False	False
2025-05-09	1	19.84	20.16	0.00	13.86	-1.72	0.77	False	False
2025-05-02	3	20.14	20.10	0.00	16.05	-0.68	0.55	False	False
2025-04-25	1	19.64	20.01	0.00	17.55	-0.53	0.41	False	False
2025-04-17	1	18.90	19.92	0.00	19.39	0.47	0.35	False	False
2025-04-11	1	19.22	19.87	0.00	20.72	1.94	0.59	False	False
2025-04-04	1	17.71	19.81	0.00	18.75	2.94	0.63	False	False
2025-03-28	1	19.46	19.76	0.00	19.65	2.38	0.59	False	False
2025-03-21	1	19.23	19.68	0.01	17.50	1.15	0.56	False	False
2025-03-14	1	18.25	19.61	0.01	12.98	-1.70	0.84	False	False
2025-03-07	1	17.57	19.55	0.01	7.00	-11.19	0.82	False	False
2025-02-28	1	18.56	19.42	0.01	10.13	-8.86	1.78	False	False
2025-02-21	1	19.12	19.23	0.02	12.90	-7.84	1.93	False	False
2025-02-14	2	20.50	19.06	0.02	19.76	-5.84	2.21	False	False
2025-02-07	2	25.41	18.80	0.02	51.75	2.55	1.93	True	False
2025-01-31	2	24.04	18.34	0.02	45.58	0.32	1.54	False	False
2025-01-24	2	23.70	17.94	0.02	44.25	-0.54	0.95	True	False
2025-01-17	2	22.78	17.55	0.02	43.10	-2.15	1.38	False	False
2025-01-10	2	21.57	17.19	0.02	41.53	2.07	0.80	False	False
2025-01-03	2	22.10	16.87	0.02	44.31	0.09	0.42	False	False
2024-12-27	2	22.20	16.49	0.02	46.42	1.81	0.43	False	False
2024-12-20	2	22.52	16.10	0.02	51.72	3.15	1.09	True	False
2024-12-13	2	19.88	15.72	0.02	33.27	1.20	0.49	False	False
2024-12-06	2	21.35	15.44	0.02	43.94	2.58	0.98	True	False
2024-11-29	2	20.18	15.10	0.02	39.16	-0.44	1.16	False	False
2024-11-22	2	19.72	14.78	0.02	39.11	0.03	1.48	False	False
2024-11-15	2	17.70	14.49	0.02	28.47	-2.50	1.54	False	False
2024-11-08	2	18.61	14.25	0.02	33.62	-1.78	2.04	False	False
2024-11-01	2	18.53	13.98	0.02	40.91	0.69	0.92	False	False
2024-10-25	2	18.29	13.74	0.02	39.01	0.68	0.68	False	False
2024-10-18	2	18.15	13.50	0.02	38.48	-1.16	0.92	False	False
2024-10-11	2	18.06	13.28	0.02	40.72	-1.75	1.22	True	False
2024-10-04	2	17.31	13.06	0.02	38.16	-1.79	0.82	False	False
2024-09-27	2	16.85	12.87	0.02	36.30	-2.67	0.65	False	False
2024-09-20	2	17.40	12.72	0.02	43.10	-1.68	0.52	False	False
2024-09-13	2	17.51	12.53	0.02	47.73	0.05	0.46	True	False
2024-09-06	2	16.34	12.32	0.02	45.34	4.37	0.58	False	False
2024-08-30	2	17.06	12.09	0.02	47.00	5.90	0.99	False	False
2024-08-23	2	17.15	11.83	0.02	49.83	4.68	1.11	True	False
2024-08-16	2	16.44	11.57	0.02	47.52	7.43	2.13	True	False
2024-08-09	2	13.55	11.30	0.02	27.86	4.82	0.78	False	False
2024-08-02	2	12.98	11.13	0.01	23.40	2.53	0.73	False	False
2024-07-26	2	13.98	10.97	0.01	31.11	4.01	1.24	True	False
2024-07-19	2	12.55	10.79	0.01	17.81	0.70	1.96	False	False
2024-07-12	2	11.73	10.66	0.01	8.59	-2.55	1.01	False	False
2024-07-05	2	12.06	10.55	0.01	13.27	1.78	1.27	False	False
2024-06-28	2	11.95	10.43	0.01	15.09	1.52	1.60	False	False
2024-06-21	2	11.88	10.31	0.01	14.99	0.29	1.62	False	False
2024-06-14	2	12.11	10.20	0.01	18.80	-0.09	2.23	False	False
2024-06-07	2	10.57	10.06	0.01	6.17	-2.71	0.78	False	False
2024-05-31	2	10.65	9.95	0.01	9.00	-1.90	1.31	False	False
2024-05-24	2	11.10	9.84	0.01	13.83	-1.54	1.65	False	False
2024-05-17	2	11.53	9.69	0.01	19.16	-0.12	0.85	False	False
2024-05-10	2	11.05	9.53	0.01	17.00	-0.19	0.61	False	False
2024-05-03	2	10.72	9.40	0.01	16.59	-2.41	0.55	False	False
2024-04-26	2	10.88	9.30	0.01	19.98	-0.66	0.42	False	False
2024-04-19	2	10.47	9.19	0.01	19.63	-2.32	0.55	False	False
2024-04-12	2	10.55	9.09	0.01	17.78	-3.88	0.85	False	False
2024-04-05	2	11.40	8.98	0.01	26.22	-1.73	1.13	False	False
2024-03-28	2	11.08	8.86	0.01	22.63	-5.27	1.31	False	False
2024-03-22	2	11.52	8.77	0.02	28.90	-2.69	1.04	False	False
2024-03-15	2	11.55	8.64	0.02	33.28	-1.55	1.32	False	False
2024-03-08	2	11.45	8.51	0.02	33.14	4.24	1.02	False	False
2024-03-01	2	12.29	8.38	0.02	43.71	6.96	1.04	True	False
2024-02-23	2	11.71	8.22	0.01	39.64	5.23	1.81	True	False
2024-02-16	2	11.39	8.08	0.01	39.47	7.00	1.82	True	False
2024-02-09	2	9.43	7.96	0.01	16.17	1.78	0.46	False	False
2024-02-02	2	9.21	7.88	0.01	15.89	0.86	0.49	False	False
2024-01-26	2	9.25	7.80	0.01	18.74	0.33	1.35	True	False
2024-01-19	2	8.53	7.73	0.01	11.45	-2.18	0.48	False	False
2024-01-12	2	8.19	7.66	0.01	9.06	-1.48	0.99	False	False
2024-01-05	2	8.23	7.60	0.01	12.46	-2.70	0.61	False	False
2023-12-29	2	8.66	7.53	0.01	17.42	-1.35	0.85	False	False
2023-12-22	2	8.76	7.43	0.01	20.17	-1.38	1.89	True	False
2023-12-15	2	8.24	7.33	0.01	14.98	-1.51	1.41	False	False
2023-12-08	2	8.55	7.24	0.01	23.25	2.12	2.11	False	False
2023-12-01	2	8.42	7.14	0.01	22.83	1.79	1.45	False	False
2023-11-24	2	8.47	7.04	0.01	25.71	4.16	2.02	True	False
2023-11-17	2	8.00	6.94	0.01	21.04	1.50	3.56	False	False
2023-11-10	2	7.36	6.86	0.01	14.76	0.19	0.60	False	False
2023-11-03	2	7.28	6.81	0.01	15.68	-2.17	0.76	False	False
2023-10-27	1	6.45	6.75	0.01	9.07	-4.51	1.64	False	False
2023-10-20	2	6.95	6.74	0.01	15.05	-2.21	0.71	False	False
2023-10-13	2	7.02	6.70	0.01	14.01	-1.59	0.85	False	False
2023-10-06	2	7.58	6.66	0.01	24.38	-1.18	0.78	False	False
2023-09-29	2	7.65	6.61	0.01	27.11	-1.60	0.71	False	False
2023-09-22	2	7.44	6.56	0.01	23.88	-1.47	1.38	False	False
2023-09-15	2	7.39	6.50	0.01	20.37	-2.49	1.15	False	False
2023-09-08	2	7.88	6.45	0.01	29.11	-0.31	0.78	False	False
2023-09-01	2	8.18	6.35	0.02	33.50	1.98	1.87	True	False
2023-08-25	2	7.69	6.26	0.02	29.74	0.71	1.36	False	False
2023-08-18	2	7.60	6.18	0.02	30.32	0.33	1.24	False	False
2023-08-11	2	7.70	6.08	0.02	30.34	2.68	2.14	False	False
2023-08-04	2	7.39	5.97	0.02	25.58	1.20	0.87	False	False
2023-07-28	2	7.61	5.88	0.02	26.89	0.38	1.03	False	False
2023-07-21	2	7.61	5.77	0.02	29.00	3.90	1.85	True	False
2023-07-14	2	6.98	5.65	0.02	19.63	1.51	1.00	False	False
2023-07-07	2	6.86	5.56	0.01	20.76	2.32	0.78	False	False
2023-06-30	2	7.20	5.48	0.01	25.35	5.27	2.52	True	False
2023-06-23	2	6.34	5.39	0.01	13.38	1.34	0.53	False	False
2023-06-16	2	6.43	5.33	0.01	13.58	2.26	1.56	True	False
2023-06-09	2	6.15	5.27	0.01	11.50	1.76	2.14	False	False
2023-06-02	2	5.71	5.23	0.01	4.27	0.35	1.33	False	False
2023-05-26	2	5.80	5.20	0.01	8.04	1.42	3.35	False	False
2023-05-19	2	5.58	5.17	0.01	4.56	-1.44	1.99	False	False
2023-05-12	2	5.47	5.14	0.01	4.45	-1.33	0.84	False	False
2023-05-05	2	5.40	5.10	0.01	2.88	-1.31	0.52	False	False
2023-04-28	2	5.41	5.06	0.01	2.37	-3.79	0.31	False	False
2023-04-21	2	5.78	5.01	0.01	10.33	-1.70	0.56	False	False
2023-04-14	2	5.74	4.96	0.01	9.79	-1.84	0.58	False	False
2023-04-06	2	5.60	4.92	0.01	8.11	-3.14	0.41	False	False
2023-03-31	2	6.09	4.88	0.01	17.54	-0.69	0.50	False	False
2023-03-24	2	5.86	4.84	0.01	17.11	0.41	0.67	False	False
2023-03-17	3	5.78	4.80	0.00	17.13	1.39	0.59	False	False
2023-03-10	3	5.87	4.77	0.00	20.69	5.64	0.67	False	False
2023-03-03	3	6.12	4.76	0.00	20.28	3.75	1.21	False	False
2023-02-24	3	5.77	4.74	0.00	15.46	3.33	0.73	False	False
2023-02-17	3	5.75	4.72	-0.00	11.55	5.16	2.02	False	False
2023-02-10	3	5.09	4.71	-0.00	-1.86	2.99	0.68	False	False
2023-02-03	3	5.54	4.72	-0.00	5.27	3.99	1.03	False	False
2023-01-27	3	5.29	4.73	-0.00	2.15	3.45	2.24	False	False
2023-01-20	1	4.59	4.73	-0.00	-9.07	1.76	0.50	False	False
2023-01-13	1	4.39	4.75	-0.00	-13.80	0.02	0.42	False	False
2023-01-06	1	4.45	4.78	-0.00	-10.69	1.72	0.54	False	False
2022-12-30	1	4.36	4.79	-0.00	-11.66	1.54	3.27	False	False
2022-12-23	1	4.18	4.81	-0.00	-16.11	-0.37	5.56	False	False
2022-12-16	1	4.34	4.84	-0.00	-13.87	0.16	0.84	False	False
2022-12-09	1	4.29	4.84	-0.00	-17.56	-1.51	1.46	False	False
2022-12-02	1	4.47	4.87	-0.00	-17.80	-2.16	1.47	False	False
2022-11-25	4	4.64	4.89	-0.01	-14.63	-0.59	1.09	False	False
2022-11-18	4	4.62	4.91	-0.01	-14.50	-0.65	0.73	False	False
2022-11-11	4	4.87	4.93	-0.01	-11.50	1.74	0.56	False	False
2022-11-04	4	4.79	4.96	-0.01	-9.17	2.71	0.41	False	False
2022-10-28	4	4.85	5.00	-0.01	-12.26	3.77	0.37	False	False
2022-10-21	4	4.76	5.05	-0.01	-11.90	2.93	0.56	False	False
2022-10-14	4	4.27	5.12	-0.02	-18.47	2.14	0.47	False	False
2022-10-07	4	4.32	5.19	-0.02	-19.99	2.15	1.00	False	False
2022-09-30	4	3.92	5.25	-0.02	-27.32	-0.84	1.00	False	True
2022-09-23	4	4.30	5.34	-0.01	-23.61	0.82	1.38	False	False
2022-09-16	4	4.37	5.45	-0.01	-27.03	0.59	2.13	False	False
2022-09-09	4	4.57	5.54	-0.01	-28.57	-0.94	0.96	False	False
2022-09-02	4	4.76	5.60	-0.01	-23.95	-1.47	1.14	False	False
2022-08-26	4	4.80	5.64	-0.01	-26.90	0.24	0.68	False	False
2022-08-19	4	4.89	5.66	-0.01	-29.40	-2.70	2.10	False	False
2022-08-12	4	5.34	5.69	-0.01	-24.80	-0.79	1.23	False	False
2022-08-05	4	5.70	5.73	-0.01	-18.05	-1.32	1.29	False	False
2022-07-29	4	5.05	5.77	-0.02	-27.84	-1.42	0.97	False	False
2022-07-22	4	5.53	5.87	-0.01	-18.58	1.44	0.74	False	False
2022-07-15	4	5.24	5.95	-0.02	-21.64	-0.14	0.42	False	False
2022-07-08	4	5.95	6.07	-0.02	-12.76	5.28	0.33	False	False
2022-07-01	4	5.25	6.15	-0.02	-22.18	2.89	0.37	False	False
2022-06-24	4	5.27	6.24	-0.02	-24.36	2.80	0.49	False	False
2022-06-17	4	5.22	6.36	-0.03	-21.07	4.29	0.81	False	False
2022-06-10	4	4.69	6.49	-0.03	-33.88	-0.28	0.42	False	False
2022-06-03	4	5.01	6.69	-0.03	-33.73	0.65	0.76	False	False
2022-05-27	4	4.99	6.87	-0.02	-35.54	-0.49	0.69	False	False
2022-05-20	4	4.54	7.08	-0.02	-38.22	0.23	0.53	False	False
2022-05-13	4	5.16	7.29	-0.02	-32.76	0.56	0.82	False	False
2022-05-06	4	5.06	7.47	-0.02	-36.35	-0.41	0.40	False	False
2022-04-29	4	5.35	7.63	-0.02	-33.57	-1.10	1.79	False	False
2022-04-22	4	5.12	7.76	-0.02	-39.16	-2.63	1.18	False	False
2022-04-14	4	5.69	7.93	-0.02	-35.00	-1.31	0.25	False	False
2022-04-08	4	5.90	8.12	-0.01	-34.70	-0.65	1.44	False	False
2022-04-01	4	6.55	8.25	-0.01	-29.18	-0.82	0.82	False	False
2022-03-25	4	6.66	8.40	-0.01	-28.64	-2.14	0.64	False	False
2022-03-18	4	6.50	8.51	-0.01	-29.77	-1.36	0.86	False	False
2022-03-11	4	5.98	8.63	-0.01	-32.11	0.13	1.04	False	False
2022-03-04	4	6.79	8.76	-0.01	-25.91	3.31	1.43	False	False
2022-02-25	4	7.49	8.87	-0.01	-20.08	6.39	0.70	False	False
2022-02-18	4	7.10	8.95	-0.01	-24.32	4.51	1.60	False	False
2022-02-11	4	6.49	9.04	-0.01	-32.63	1.63	1.05	False	False
2022-02-04	4	6.04	9.16	-0.01	-39.14	-0.54	0.80	False	False
2022-01-28	4	5.38	9.29	-0.01	-45.63	-4.35	1.60	False	True
2022-01-21	4	5.74	9.44	-0.01	-42.35	-3.69	1.04	False	True
2022-01-14	4	6.51	9.58	-0.01	-39.14	-4.58	1.56	False	True
2022-01-07	4	6.84	9.70	-0.01	-36.97	-2.53	0.78	False	True
2021-12-31	4	8.02	9.80	-0.01	-28.25	-0.32	0.85	False	False
2021-12-23	4	8.10	9.86	-0.01	-27.58	-1.22	0.24	False	False
2021-12-17	1	8.74	9.92	-0.00	-20.80	-0.23	0.72	False	False
2021-12-10	1	8.29	9.96	-0.00	-26.87	-4.73	0.52	False	False
2021-12-03	1	8.04	10.01	-0.00	-26.98	-4.14	1.52	False	True
2021-11-26	1	8.68	10.07	-0.00	-22.69	-4.99	0.74	False	False
2021-11-19	1	9.26	10.11	0.00	-19.88		0.86	False	False
2021-11-12	3	10.67	10.14	0.00	-7.94		1.21	False	False
2021-11-05	3	10.45	10.11	0.00	-10.42		0.45	False	False
2021-10-29	3	11.17	10.09	0.00	-2.72		0.57	False	False
2021-10-22	3	10.99	10.05	0.00			0.62	False	False
2021-10-15	3	10.37	10.02	-0.00			0.61	False	False
2021-10-08	1	9.96	10.00	-0.00			0.77	False	False
2021-10-01	1	9.27	10.01	-0.00			0.60	False	False
2021-09-24	3	10.27	10.04	-0.00			0.49	False	False
2021-09-17	3	11.22	10.04	-0.00			1.17	False	False
2021-09-10	3	10.07	10.04	-0.00			0.43	False	False
2021-09-03	3	11.00	10.06	-0.00			0.94	False	False
2021-08-27	1	9.98	10.06	-0.00			1.53	False	False
2021-08-20	1	9.98	10.08	-0.00			2.62	False	False
2021-08-13	1	9.97	10.11	-0.00			4.01	False	False
2021-08-06	1	9.93	10.13	-0.00			0.22	False	False
2021-07-30	1	9.94	10.14	-0.00			0.66	False	False
2021-07-23	1	9.95	10.16	-0.00			1.03	False	False
2021-07-16	1	9.95	10.18	-0.00			0.79	False	False
2021-07-09	1	9.94	10.20	-0.00			0.40	False	False
2021-07-02	1	9.93	10.21	0.00			3.03	False	False
2021-06-25	1	9.94	10.21	0.00			1.60	False	False
2021-06-18	1	9.94	10.21				0.98	False	False
2021-06-11	1	9.91	10.21				0.11	False	False
2021-06-04	1	9.90	10.20				0.23	False	False
2021-05-28	1	9.88	10.19				0.31	False	False
2021-05-21	0	9.88					0.24	False	False
2021-05-14	0	9.86					0.43	False	False
2021-05-07	0	9.87					0.83	False	False
2021-04-30	0	9.94					0.75	False	False
2021-04-23	0	9.97					1.35	False	False
2021-04-16	0	9.88					1.51	False	False
2021-04-09	0	9.99					4.91	False	False
2021-04-01	0	9.92					0.31	False	False
2021-03-26	0	9.86					0.59	False	False
2021-03-19	0	10.02					0.42	False	False
2021-03-12	0	10.12					0.91	False	False
2021-03-05	0	10.13					2.31	False	False
2021-02-26	0	10.42					1.18	False	False
2021-02-19	0	11.06					0.59	False	False
2021-02-12	0	10.85					1.08	False	False
2021-02-05	0	10.81					1.17	False	False
2021-01-29	0	10.56					1.67	False	False
2021-01-22	0	10.99					2.19	False	False
2021-01-15	0	10.43					3.18	False	False
2021-01-08	0	10.51					0.93	False	False
2020-12-31	0	10.53					2.65	False	False
2020-12-24	0	10.51					2.70	False	False
2020-12-18	0	10.36					1.66	False	False
2020-12-11	0	10.33					2.09	False	False
2020-12-04	0	9.96					8.74	False	False
2020-11-27	0	9.99					0.53	False	False
2020-11-20	0	9.75						False	False
2020-11-13	0	9.70						False	False
2020-11-06	0	9.66						False	False