CJMB History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 2 | 2.28 | 1.49 | 0.02 | 10.43 | 2.29 | 0.12 | False | False |
| 2026-10-02 | 2 | 2.44 | 1.47 | 0.02 | 16.48 | 6.78 | 0.06 | False | False |
| 2026-09-25 | 2 | 2.21 | 1.45 | 0.02 | 2.27 | 3.45 | 0.03 | False | False |
| 2026-09-18 | 2 | 2.28 | 1.43 | 0.01 | 3.49 | 0.85 | 0.04 | False | False |
| 2026-09-11 | 2 | 2.30 | 1.40 | 0.01 | 1.27 | 2.40 | 0.03 | False | False |
| 2026-09-04 | 3 | 2.11 | 1.38 | -0.01 | -10.66 | 7.48 | 0.07 | False | False |
| 2026-08-28 | 3 | 2.15 | 1.37 | -0.01 | -11.53 | 9.26 | 0.14 | False | False |
| 2026-08-21 | 3 | 2.49 | 1.35 | -0.01 | 0.11 | 1.26 | 0.33 | False | False |
| 2026-08-14 | 3 | 2.37 | 1.37 | 0.00 | -8.32 | 11.86 | 0.14 | False | False |
| 2026-08-07 | 2 | 1.57 | 1.42 | 0.01 | -40.56 | 8.25 | 0.15 | False | False |
| 2026-07-31 | 1 | 1.35 | 1.41 | 0.00 | -48.59 | 5.97 | 0.35 | False | False |
| 2026-07-24 | 3 | 2.55 | 1.40 | -0.00 | -4.94 | 17.44 | 7.36 | False | False |
| 2026-07-17 | 4 | 1.22 | 1.36 | -0.02 | -55.74 | 5.40 | 38.98 | False | False |
| 2026-07-10 | 4 | 0.77 | 1.37 | -0.03 | -73.55 | 0.25 | 0.19 | False | False |
| 2026-07-02 | 4 | 0.82 | 1.40 | -0.04 | -72.46 | 1.42 | 0.18 | False | False |
| 2026-06-26 | 4 | 0.76 | 1.43 | -0.05 | -74.72 | 1.10 | 0.11 | False | False |
| 2026-06-18 | 4 | 0.72 | 1.49 | -0.05 | -77.33 | 0.15 | 0.42 | False | False |
| 2026-06-12 | 4 | 0.82 | 1.56 | -0.05 | -74.55 | -0.55 | 4.69 | False | False |
| 2026-06-05 | 4 | 0.72 | 1.66 | -0.05 | -78.13 | -2.11 | 0.21 | False | False |
| 2026-05-29 | 4 | 0.73 | 1.77 | -0.05 | -79.13 | -2.15 | 0.14 | False | False |
| 2026-05-22 | 4 | 0.79 | 1.87 | -0.05 | -77.95 | -1.19 | 10.43 | False | True |
| 2026-05-15 | 4 | 1.01 | 1.99 | -0.05 | -72.35 | -0.74 | 0.27 | False | False |
| 2026-05-08 | 4 | 1.14 | 2.09 | -0.05 | -69.69 | -0.39 | 0.26 | False | False |
| 2026-05-01 | 4 | 1.11 | 2.20 | -0.05 | -70.55 | -1.46 | 1.68 | False | False |
| 2026-04-24 | 4 | 1.03 | 2.32 | -0.04 | -73.17 | -1.89 | 0.47 | False | True |
| 2026-04-17 | 4 | 1.20 | 2.46 | -0.04 | -69.38 | -4.94 | 0.24 | False | False |
| 2026-04-10 | 4 | 1.22 | 2.58 | -0.04 | -68.11 | -3.28 | 0.10 | False | False |
| 2026-04-02 | 4 | 1.33 | 2.71 | -0.03 | -64.71 | -1.96 | 0.21 | False | False |
| 2026-03-27 | 4 | 1.28 | 2.83 | -0.03 | -65.60 | -0.36 | 0.06 | False | False |
| 2026-03-20 | 4 | 1.95 | 2.95 | -0.03 | -49.63 | 4.21 | 0.12 | False | False |
| 2026-03-13 | 4 | 1.81 | 3.04 | -0.03 | -55.01 | 3.01 | 0.03 | False | False |
| 2026-03-06 | 4 | 1.80 | 3.14 | -0.03 | -56.89 | 0.89 | 0.04 | False | False |
| 2026-02-27 | 4 | 1.55 | 3.24 | -0.03 | -64.17 | 0.02 | 0.02 | False | False |
| 2026-02-20 | 4 | 1.48 | 3.35 | -0.03 | -66.47 | | 0.01 | False | False |
| 2026-02-13 | 4 | 1.47 | 3.46 | -0.03 | -67.04 | | 0.02 | False | False |
| 2026-02-06 | 4 | 1.81 | 3.58 | -0.02 | -60.44 | | 0.56 | False | False |
| 2026-01-30 | 4 | 1.66 | 3.69 | -0.02 | -64.26 | | 0.06 | False | False |
| 2026-01-23 | 4 | 2.97 | 3.79 | -0.02 | | | 0.13 | False | False |
| 2026-01-16 | 3 | 3.90 | 3.86 | -0.02 | | | 1150.28 | False | False |
| 2026-01-09 | 4 | 1.35 | 3.87 | -0.03 | | | 2.00 | False | False |
| 2026-01-02 | 4 | 1.12 | 3.98 | -0.03 | | | 1.19 | False | True |
| 2025-12-26 | 4 | 1.33 | 4.12 | -0.03 | | | 0.83 | False | False |
| 2025-12-19 | 4 | 1.44 | 4.24 | -0.02 | | | 1.70 | False | False |
| 2025-12-12 | 4 | 1.77 | 4.38 | -0.02 | | | 4.19 | False | False |
| 2025-12-05 | 4 | 1.57 | 4.51 | -0.01 | | | 7.54 | False | True |
| 2025-11-28 | 4 | 2.50 | 4.61 | -0.01 | | | 2.40 | False | True |
| 2025-11-21 | 1 | 3.03 | 4.70 | -0.00 | | | 0.84 | False | True |
| 2025-11-14 | 1 | 3.61 | 4.76 | -0.00 | | | 0.73 | False | False |
| 2025-11-07 | 1 | 3.99 | 4.78 | -0.00 | | | 0.77 | False | False |
| 2025-10-31 | 1 | 4.02 | 4.78 | -0.00 | | | 0.37 | False | False |
| 2025-10-24 | 1 | 4.11 | 4.78 | -0.00 | | | 2.00 | False | False |
| 2025-10-17 | 1 | 4.29 | 4.79 | -0.00 | | | 1.25 | False | False |
| 2025-10-10 | 1 | 4.28 | 4.82 | -0.00 | | | 1.65 | False | False |
| 2025-10-03 | 3 | 4.85 | 4.85 | 0.00 | | | 0.43 | False | False |
| 2025-09-26 | 3 | 4.97 | 4.83 | 0.00 | | | 0.86 | False | False |
| 2025-09-19 | 3 | 4.99 | 4.81 | | | | 0.50 | False | False |
| 2025-09-12 | 3 | 5.18 | 4.83 | | | | 2.04 | False | False |
| 2025-09-05 | 3 | 4.86 | 4.78 | | | | 0.09 | False | False |
| 2025-08-29 | 3 | 4.82 | 4.77 | | | | 1.05 | False | False |
| 2025-08-22 | 0 | 4.76 | | | | | 0.60 | False | False |
| 2025-08-15 | 0 | 4.80 | | | | | 0.40 | False | False |
| 2025-08-08 | 0 | 4.65 | | | | | 0.13 | False | False |
| 2025-08-01 | 0 | 4.80 | | | | | 1.25 | False | False |
| 2025-07-25 | 0 | 4.75 | | | | | 0.99 | False | False |
| 2025-07-18 | 0 | 5.16 | | | | | 0.97 | False | False |
| 2025-07-11 | 0 | 5.10 | | | | | 1.30 | False | False |
| 2025-07-03 | 0 | 4.86 | | | | | 0.57 | False | False |
| 2025-06-27 | 0 | 4.95 | | | | | 0.69 | False | False |
| 2025-06-20 | 0 | 4.25 | | | | | 0.51 | False | False |
| 2025-06-13 | 0 | 4.71 | | | | | 0.40 | False | False |
| 2025-06-06 | 0 | 5.10 | | | | | 0.41 | False | False |
| 2025-05-30 | 0 | 5.10 | | | | | 0.19 | False | False |
| 2025-05-23 | 0 | 5.65 | | | | | 0.48 | False | False |
| 2025-05-16 | 0 | 5.55 | | | | | 0.48 | False | False |
| 2025-05-09 | 0 | 4.70 | | | | | 0.21 | False | False |
| 2025-05-02 | 0 | 5.16 | | | | | 1.14 | False | False |
| 2025-04-25 | 0 | 4.85 | | | | | 0.15 | False | False |
| 2025-04-17 | 0 | 4.02 | | | | | 0.13 | False | False |
| 2025-04-11 | 0 | 4.10 | | | | | 0.16 | False | False |
| 2025-04-04 | 0 | 4.13 | | | | | 0.06 | False | False |
| 2025-03-28 | 0 | 4.23 | | | | | 0.16 | False | False |
| 2025-03-21 | 0 | 5.13 | | | | | 0.14 | False | False |
| 2025-03-14 | 0 | 5.30 | | | | | 0.10 | False | False |
| 2025-03-07 | 0 | 4.35 | | | | | 0.13 | False | False |
| 2025-02-28 | 0 | 4.41 | | | | | 0.11 | False | False |
| 2025-02-21 | 0 | 5.53 | | | | | | False | False |
| 2025-02-14 | 0 | 3.73 | | | | | | False | False |
| 2025-02-07 | 0 | 4.50 | | | | | | False | False |