CISS History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 4 | 0.78 | 80.36 | -0.10 | -99.96 | -0.00 | 0.17 | False | True |
| 2026-10-02 | 4 | 0.83 | 90.78 | -0.10 | -99.97 | -0.00 | 0.18 | False | True |
| 2026-09-25 | 4 | 1.11 | 102.33 | -0.10 | -99.96 | -0.00 | 2.84 | False | True |
| 2026-09-18 | 4 | 1.29 | 116.67 | -0.09 | -99.96 | -0.01 | 0.27 | False | True |
| 2026-09-11 | 4 | 1.37 | 134.73 | -0.08 | -99.96 | -0.01 | 0.13 | False | False |
| 2026-09-04 | 4 | 1.49 | 148.78 | -0.08 | -99.96 | -0.01 | 0.48 | False | True |
| 2026-08-28 | 4 | 1.81 | 165.99 | -0.09 | -99.95 | -0.01 | 3.38 | False | True |
| 2026-08-21 | 4 | 2.92 | 183.01 | -0.10 | -99.93 | -0.07 | 2.62 | False | True |
| 2026-08-14 | 4 | 3.16 | 198.71 | -0.11 | -99.93 | -0.26 | 0.26 | False | True |
| 2026-08-07 | 4 | 3.48 | 222.48 | -0.10 | -99.93 | -0.25 | 12.13 | False | True |
| 2026-07-31 | 4 | 4.76 | 263.30 | -0.10 | -99.91 | -0.23 | 123.48 | False | True |
| 2026-07-24 | 4 | 20.80 | 305.05 | -0.15 | -99.63 | -0.14 | 1.49 | False | True |
| 2026-07-17 | 4 | 68.40 | 343.70 | -0.17 | -98.88 | 0.00 | 0.16 | False | False |
| 2026-07-10 | 4 | 70.00 | 382.86 | -0.18 | -98.95 | 0.01 | 0.05 | False | False |
| 2026-07-02 | 4 | 71.60 | 427.20 | -0.19 | -98.98 | 0.01 | 0.10 | False | False |
| 2026-06-26 | 4 | 67.20 | 772.01 | -0.16 | -99.08 | -0.01 | 0.19 | False | True |
| 2026-06-18 | 4 | 88.00 | 1100.17 | -0.14 | -98.88 | 0.04 | 0.29 | False | False |
| 2026-06-12 | 4 | 83.20 | 1388.44 | -0.13 | -98.99 | -0.05 | 0.41 | False | False |
| 2026-06-05 | 4 | 85.60 | 1693.66 | -0.12 | -99.03 | -0.06 | 2.26 | False | True |
| 2026-05-29 | 4 | 91.20 | 2060.41 | -0.11 | -99.04 | -0.06 | 0.15 | False | True |
| 2026-05-22 | 4 | 94.40 | 2462.44 | -0.10 | -99.04 | -0.02 | 87.55 | False | True |
| 2026-05-15 | 4 | 122.00 | 2858.76 | -0.09 | -98.81 | -0.17 | 0.18 | False | False |
| 2026-05-08 | 4 | 131.60 | 3265.36 | -0.08 | -98.78 | -0.18 | 0.38 | False | False |
| 2026-05-01 | 4 | 132.00 | 3677.24 | -0.08 | -98.80 | -0.18 | 0.44 | False | False |
| 2026-04-24 | 4 | 118.22 | 4090.97 | -0.07 | -98.97 | -0.21 | 0.42 | False | True |
| 2026-04-17 | 4 | 224.42 | 4488.36 | -0.07 | -98.12 | 0.01 | 0.03 | False | False |
| 2026-04-10 | 4 | 229.21 | 4908.35 | -0.07 | -98.07 | -0.09 | 0.02 | False | False |
| 2026-04-02 | 4 | 228.40 | 5324.44 | -0.07 | -98.08 | -0.13 | 0.02 | False | False |
| 2026-03-27 | 4 | 224.00 | 5706.96 | -0.07 | -98.14 | -0.24 | 0.03 | False | False |
| 2026-03-20 | 4 | 237.47 | 6261.90 | -0.07 | -98.15 | -0.39 | 0.44 | False | True |
| 2026-03-13 | 4 | 313.60 | 6819.59 | -0.06 | -97.69 | -0.06 | 0.18 | False | True |
| 2026-03-06 | 4 | 347.20 | 7425.13 | -0.06 | -97.58 | -0.13 | 0.60 | False | True |
| 2026-02-27 | 4 | 431.20 | 8010.89 | -0.06 | -97.17 | 0.01 | 0.09 | False | False |
| 2026-02-20 | 4 | 543.20 | 8588.25 | -0.06 | -96.58 | 0.24 | 2.61 | False | False |
| 2026-02-13 | 4 | 422.80 | 9195.48 | -0.05 | -97.43 | -0.24 | 0.13 | False | False |
| 2026-02-06 | 4 | 518.00 | 9863.65 | -0.05 | -97.05 | -0.71 | 30.19 | False | False |
| 2026-01-30 | 4 | 512.40 | 10466.12 | -0.05 | -97.23 | -0.75 | 54.16 | False | False |
| 2026-01-23 | 4 | 473.76 | 11061.31 | -0.05 | -97.54 | -0.66 | 6.34 | False | True |
| 2026-01-16 | 4 | 716.24 | 11646.58 | -0.05 | -96.47 | -0.40 | 5.03 | False | True |
| 2026-01-09 | 4 | 1228.08 | 12290.98 | -0.04 | -94.22 | 0.06 | 0.95 | False | False |
| 2026-01-02 | 4 | 1257.20 | 13039.64 | -0.04 | -94.25 | -8.30 | 1.93 | False | False |
| 2025-12-26 | 4 | 1180.48 | 13661.35 | -0.04 | -94.90 | -7.66 | 0.77 | False | False |
| 2025-12-19 | 4 | 1243.20 | 14297.74 | -0.03 | -94.86 | -6.53 | 1.36 | False | True |
| 2025-12-12 | 4 | 1400.00 | 14946.03 | -0.03 | -94.46 | -6.35 | 1.71 | False | True |
| 2025-12-05 | 4 | 10416.00 | 15580.70 | -0.02 | -61.05 | 1.00 | 0.02 | False | False |
| 2025-11-28 | 4 | 9912.00 | 15952.54 | -0.02 | -64.28 | 0.05 | 0.01 | False | False |
| 2025-11-21 | 4 | 8736.00 | 16344.54 | -0.02 | -68.75 | -0.51 | 0.02 | False | True |
| 2025-11-14 | 4 | 9240.00 | 16781.34 | -0.02 | -69.08 | -0.53 | 0.03 | False | True |
| 2025-11-07 | 4 | 11088.00 | 17098.67 | -0.02 | -65.06 | 0.65 | 0.05 | False | True |
| 2025-10-31 | 4 | 12152.00 | 17343.20 | -0.02 | -64.47 | 1.31 | 0.07 | False | False |
| 2025-10-24 | 4 | 11984.00 | 17658.67 | -0.02 | -66.72 | 1.30 | 0.06 | False | False |
| 2025-10-17 | 4 | 12320.00 | 18042.08 | -0.02 | -66.98 | 1.11 | 0.24 | False | False |
| 2025-10-10 | 4 | 12488.00 | 18417.66 | -0.03 | -67.66 | 1.21 | 55.54 | False | False |
| 2025-10-03 | 4 | 12544.00 | 18796.70 | -0.03 | -69.70 | 1.40 | 0.15 | False | False |
| 2025-09-26 | 4 | 12040.00 | 19263.26 | -0.03 | -71.91 | -1.56 | 0.25 | False | False |
| 2025-09-19 | 4 | 12824.00 | 19757.92 | -0.04 | -71.42 | -1.14 | 14.81 | False | False |
| 2025-09-12 | 4 | 12712.00 | 20472.86 | -0.04 | -72.50 | -1.80 | 1.40 | False | False |
| 2025-09-05 | 4 | 11704.00 | 21393.12 | -0.03 | -75.32 | -2.00 | 0.50 | False | True |
| 2025-08-29 | 4 | 16872.24 | 22369.39 | -0.03 | -65.67 | 0.59 | 0.11 | False | False |
| 2025-08-22 | 4 | 16968.00 | 23139.67 | -0.03 | -66.84 | 0.34 | 14.40 | False | False |
| 2025-08-15 | 4 | 18480.00 | 23974.07 | -0.04 | -65.28 | 0.19 | 0.44 | False | False |
| 2025-08-08 | 4 | 17920.00 | 24735.67 | -0.04 | -67.33 | 0.68 | 0.43 | False | False |
| 2025-08-01 | 4 | 17752.00 | 25527.14 | -0.04 | -68.05 | 0.86 | 0.26 | False | False |
| 2025-07-25 | 4 | 18760.00 | 26570.60 | -0.04 | -68.19 | 1.06 | 0.45 | False | False |
| 2025-07-18 | 4 | 20468.00 | 27989.26 | -0.04 | -66.05 | 0.82 | 1.22 | False | False |
| 2025-07-11 | 4 | 18592.00 | 29076.59 | -0.04 | -70.07 | -1.31 | 0.30 | False | False |
| 2025-07-03 | 4 | 18368.00 | 30473.13 | -0.05 | -71.50 | -0.02 | 0.16 | False | False |
| 2025-06-27 | 4 | 18032.00 | 31844.94 | -0.05 | -72.45 | -0.23 | 2.65 | False | False |
| 2025-06-20 | 4 | 20048.00 | 33441.87 | -0.05 | -69.34 | 0.55 | 5.69 | False | False |
| 2025-06-13 | 4 | 23688.00 | 35142.95 | -0.06 | -64.84 | 2.16 | 3.59 | False | False |
| 2025-06-06 | 4 | 19908.56 | 37461.34 | -0.06 | -71.40 | 0.03 | 0.22 | False | False |
| 2025-05-30 | 4 | 20272.00 | 40073.71 | -0.05 | -71.51 | 0.17 | 0.13 | False | False |
| 2025-05-23 | 4 | 20692.00 | 42729.97 | -0.05 | -71.52 | 0.09 | 0.33 | False | False |
| 2025-05-16 | 4 | 20440.00 | 45372.22 | -0.05 | -73.50 | 0.46 | 1.09 | False | False |
| 2025-05-09 | 4 | 21571.20 | 48050.88 | -0.04 | -71.53 | 1.28 | 0.85 | False | False |
| 2025-05-02 | 4 | 21672.00 | 50439.83 | -0.04 | -72.19 | -0.04 | 1.14 | False | False |
| 2025-04-25 | 4 | 21840.00 | 52937.42 | -0.04 | -71.86 | 0.70 | 1.56 | False | False |
| 2025-04-17 | 4 | 18760.00 | 55345.41 | -0.04 | -75.34 | 0.26 | 0.45 | False | False |
| 2025-04-11 | 4 | 18424.00 | 57940.06 | -0.04 | -76.65 | 0.12 | 3.11 | False | False |
| 2025-04-04 | 4 | 21616.00 | 60573.92 | -0.04 | -72.03 | 1.03 | 11.62 | False | True |
| 2025-03-28 | 4 | 23486.40 | 62905.38 | -0.04 | -74.67 | 1.23 | 0.48 | False | False |
| 2025-03-21 | 4 | 23587.20 | 65594.49 | -0.04 | -76.36 | 0.22 | 0.16 | False | False |
| 2025-03-14 | 4 | 23859.36 | 68630.23 | -0.03 | -77.11 | -0.06 | 0.06 | False | False |
| 2025-03-07 | 4 | 26540.64 | 71558.91 | -0.03 | -76.17 | 0.68 | 0.48 | False | True |
| 2025-02-28 | 4 | 26880.00 | 74146.21 | -0.03 | -79.58 | 0.52 | 0.66 | False | True |
| 2025-02-21 | 4 | 34272.00 | 76778.20 | -0.03 | -77.24 | 1.51 | 0.74 | False | True |
| 2025-02-14 | 4 | 40320.01 | 79415.79 | -0.03 | -76.87 | 1.99 | 0.30 | False | False |
| 2025-02-07 | 4 | 40992.01 | 81991.77 | -0.03 | -78.90 | 1.69 | 0.35 | False | False |
| 2025-01-31 | 4 | 39980.64 | 84489.36 | -0.03 | -81.66 | 1.41 | 0.81 | False | False |
| 2025-01-24 | 4 | 42000.01 | 86964.66 | -0.03 | -83.30 | 1.24 | 2.14 | False | False |
| 2025-01-17 | 4 | 41328.01 | 89456.65 | -0.03 | -84.83 | 1.67 | 0.72 | False | True |
| 2025-01-10 | 4 | 41664.01 | 91691.04 | -0.03 | -85.65 | 1.54 | 1.40 | False | True |
| 2025-01-03 | 4 | 49056.01 | 94110.22 | -0.03 | -87.29 | 1.41 | 4.48 | False | False |
| 2024-12-27 | 4 | 61319.80 | 97095.01 | -0.02 | -88.27 | 1.16 | 1.03 | False | False |
| 2024-12-20 | 4 | 53087.83 | 100091.00 | -0.02 | -91.50 | 0.40 | 1.22 | False | True |
| 2024-12-13 | 4 | 60488.21 | 102829.39 | -0.02 | -91.82 | -0.04 | 0.92 | False | False |
| 2024-12-06 | 4 | 59522.21 | 105489.10 | -0.01 | -92.93 | -0.21 | 0.93 | False | True |
| 2024-11-29 | 4 | 65939.79 | 107033.02 | -0.01 | -92.93 | -0.19 | 1.58 | False | True |
| 2024-11-22 | 4 | 71080.57 | 108559.01 | -0.03 | -93.11 | -0.09 | 5.58 | False | True |
| 2024-11-15 | 4 | 93239.70 | 109969.65 | -0.04 | -91.67 | 0.38 | 1.38 | False | False |
| 2024-11-08 | 4 | 98279.69 | 110137.65 | -0.04 | -92.09 | 0.48 | 0.60 | False | False |
| 2024-11-01 | 4 | 99959.68 | 112083.64 | -0.05 | -92.15 | 0.48 | 0.35 | False | False |
| 2024-10-25 | 4 | 99959.68 | 121972.94 | -0.06 | -92.76 | 0.43 | 0.34 | False | False |
| 2024-10-18 | 4 | 100799.68 | 128388.85 | -0.08 | -93.18 | 0.36 | 1.26 | False | False |
| 2024-10-11 | 4 | 93239.70 | 133740.35 | -0.09 | -94.01 | 0.19 | 0.43 | False | False |
| 2024-10-04 | 4 | 96599.69 | 138559.53 | -0.11 | -94.07 | 0.25 | 0.51 | False | False |
| 2024-09-27 | 4 | 94079.70 | 161053.82 | -0.10 | -94.49 | 0.09 | 0.68 | False | False |
| 2024-09-20 | 4 | 96599.69 | 184864.61 | -0.10 | -94.62 | -0.02 | 0.16 | False | False |
| 2024-09-13 | 4 | 97439.69 | 213157.23 | -0.10 | -94.75 | 0.02 | 0.39 | False | False |
| 2024-09-06 | 4 | 91559.70 | 243382.63 | -0.09 | -95.08 | 0.03 | 0.99 | False | True |
| 2024-08-30 | 4 | 104159.66 | 275064.53 | -0.11 | -94.84 | 0.13 | 0.77 | False | False |
| 2024-08-23 | 4 | 114659.63 | 316634.56 | -0.14 | -94.55 | 0.21 | 1.07 | False | False |
| 2024-08-16 | 4 | 111719.64 | 349787.36 | -0.15 | -94.83 | 0.16 | 0.26 | False | False |
| 2024-08-09 | 4 | 104159.66 | 383934.52 | -0.15 | -95.20 | 0.16 | 0.17 | False | False |
| 2024-08-02 | 4 | 105839.66 | 507185.23 | -0.13 | -95.37 | 0.19 | 0.16 | False | False |
| 2024-07-26 | 4 | 113399.64 | 688867.32 | -0.11 | -95.38 | 0.22 | 0.14 | False | False |
| 2024-07-19 | 4 | 117599.62 | 833462.68 | -0.10 | -95.46 | 0.33 | 0.16 | False | False |
| 2024-07-12 | 4 | 115919.63 | 970579.11 | -0.09 | -95.84 | 0.30 | 0.34 | False | False |
| 2024-07-05 | 4 | 114239.63 | 1099348.17 | -0.08 | -96.14 | 0.25 | 0.08 | False | False |
| 2024-06-28 | 4 | 116759.62 | 1226828.70 | -0.07 | -96.28 | | 0.21 | False | False |
| 2024-06-21 | 4 | 108359.66 | 1370863.88 | -0.07 | -96.77 | | 0.31 | False | False |
| 2024-06-14 | 4 | 114239.63 | 1509072.63 | -0.06 | -97.04 | | 0.39 | False | False |
| 2024-06-07 | 4 | 138599.56 | 1638037.75 | -0.05 | -97.15 | | 0.60 | False | False |
| 2024-05-31 | 4 | 151199.52 | 1751344.94 | -0.05 | | | 2.46 | False | False |
| 2024-05-24 | 4 | 135239.56 | 1863924.00 | -0.05 | | | 1.00 | False | False |
| 2024-05-17 | 4 | 140279.55 | 1965662.52 | -0.05 | | | 1.53 | False | False |
| 2024-05-10 | 4 | 105839.66 | 2075496.33 | -0.05 | | | 0.31 | False | False |
| 2024-05-03 | 4 | 111719.64 | 2193368.90 | -0.04 | | | 0.52 | False | False |
| 2024-04-26 | 4 | 113399.64 | 2298580.49 | -0.04 | | | 1.02 | False | False |
| 2024-04-19 | 4 | 98279.69 | 2423371.93 | -0.04 | | | 14.41 | False | True |
| 2024-04-12 | 4 | 156659.50 | 2536622.54 | -0.04 | | | 3.94 | False | True |
| 2024-04-05 | 4 | 396638.66 | 2642885.15 | -0.04 | | | 2.76 | False | False |
| 2024-03-28 | 4 | 292436.97 | 2737871.15 | -0.04 | | | 9.42 | False | False |
| 2024-03-22 | 4 | 261344.53 | 2855854.34 | -0.04 | | | 4.11 | False | False |
| 2024-03-15 | 4 | 237815.12 | 2970392.16 | -0.04 | | | 4.90 | False | True |
| 2024-03-08 | 4 | 771428.56 | 3089915.97 | -0.04 | | | 0.00 | False | True |
| 2024-03-01 | 4 | 808403.38 | 3237759.10 | -0.04 | | | 0.00 | False | True |
| 2024-02-23 | 4 | 945378.12 | 3379439.77 | -0.05 | | | 0.00 | False | False |
| 2024-02-16 | 4 | 1004201.69 | 3517843.13 | -0.05 | | | 0.00 | False | False |
| 2024-02-09 | 4 | 1042016.81 | 3695490.19 | -0.07 | | | 0.65 | False | False |
| 2024-02-02 | 4 | 1351260.50 | 3938907.57 | -0.10 | | | 10.00 | False | False |
| 2024-01-26 | 1 | 1109243.75 | 4218795.52 | | | | 38.00 | False | False |
| 2024-01-19 | 1 | 1136134.50 | 4492745.09 | | | | 40.00 | False | True |
| 2024-01-12 | 1 | 3801680.75 | 5191568.61 | | | | 0.00 | False | False |
| 2024-01-05 | 1 | 5556302.50 | 6590644.18 | | | | 0.00 | False | False |
| 2023-12-29 | 0 | 4451260.50 | | | | | 0.00 | False | False |
| 2023-12-22 | 0 | 4231092.50 | | | | | 0.00 | False | False |
| 2023-12-15 | 0 | 3978991.50 | | | | | 0.00 | False | False |
| 2023-12-08 | 0 | 3938655.50 | | | | | 0.00 | False | False |
| 2023-12-01 | 0 | 4437815.00 | | | | | 0.00 | False | False |
| 2023-11-24 | 0 | 4254622.00 | | | | | 0.00 | False | False |
| 2023-11-17 | 0 | 3983193.25 | | | | | inf | False | False |
| 2023-11-10 | 0 | 3537815.25 | | | | | | False | False |
| 2023-11-03 | 0 | 3528571.50 | | | | | | False | False |
| 2023-10-27 | 0 | 3187395.00 | | | | | | False | False |
| 2023-10-20 | 0 | 3435294.00 | | | | | | False | False |
| 2023-10-13 | 0 | 3642016.75 | | | | | | False | False |
| 2023-10-06 | 0 | 3268067.25 | | | | | | False | False |
| 2023-09-29 | 0 | 3857142.75 | | | | | | False | False |
| 2023-09-22 | 0 | 3495798.25 | | | | | | False | False |
| 2023-09-15 | 0 | 3344537.75 | | | | | | False | False |
| 2023-09-08 | 0 | 3246218.50 | | | | | | False | False |
| 2023-09-01 | 0 | 3831932.75 | | | | | | False | False |
| 2023-08-25 | 0 | 3697479.00 | | | | | | False | False |
| 2023-08-18 | 0 | 3823529.50 | | | | | | False | False |
| 2023-08-11 | 0 | 5206722.50 | | | | | | False | False |
| 2023-08-04 | 0 | 5058823.50 | | | | | | False | False |
| 2023-07-28 | 0 | 5097479.00 | | | | | | False | False |
| 2023-07-21 | 0 | 6333613.50 | | | | | | False | False |
| 2023-07-14 | 0 | 8344538.00 | | | | | | False | False |
| 2023-07-07 | 0 | 9747899.00 | | | | | | False | False |
| 2023-06-30 | 0 | 9327731.00 | | | | | | False | False |
| 2023-06-23 | 0 | 22100840.00 | | | | | | False | False |
| 2023-06-16 | 0 | 45773948.00 | | | | | | False | False |