CIRC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	0.48	1.25	-0.06	-76.55	-0.06	9.29	False	False
2026-10-02	4	0.51	1.38	-0.05	-75.57	-0.74	0.97	False	False
2026-09-25	4	0.34	1.46	-0.05	-84.14	-3.32	0.56	False	True
2026-09-18	4	0.46	1.55	-0.05	-79.24	-0.91	0.12	False	False
2026-09-11	4	0.54	1.63	-0.05	-76.31	-0.36	0.10	False	False
2026-09-04	4	0.66	1.71	-0.04	-72.61	0.28	0.03	False	False
2026-08-28	4	0.72	1.80	-0.04	-70.87	0.62	0.04	False	False
2026-08-21	4	0.62	1.89	-0.03	-75.61	-1.28	0.15	False	False
2026-08-14	4	0.67	2.00	-0.02	-74.88	-0.81	0.02	False	False
2026-08-07	4	0.72	2.06	-0.01	-73.75	-1.14	0.06	False	False
2026-07-31	4	0.72	2.10	-0.01	-73.33	-0.75	0.06	False	False
2026-07-24	4	0.79	2.15	-0.01	-70.48	-0.27	0.09	False	False
2026-07-17	4	0.77	2.16	-0.01	-71.65	2.27	0.32	False	False
2026-07-10	4	0.86	2.18	-0.02	-69.21	2.49	1.53	False	False
2026-07-02	4	0.83	2.20	-0.02	-70.35	-1.02	0.81	False	False
2026-06-26	4	0.85	2.24	-0.02	-69.38	-4.75	203.91	False	False
2026-06-18	4	0.55	2.28	-0.02	-80.75	-6.95	0.99	False	True
2026-06-12	4	0.60	2.34	-0.02	-79.16	-6.54	0.98	False	True
2026-06-05	4	0.98	2.40	-0.02	-66.28	-3.86	0.79	False	True
2026-05-29	4	1.50	2.45	-0.02	-50.38	0.85	0.44	False	False
2026-05-22	4	1.42	2.50	-0.02	-52.94	-2.14	0.38	False	False
2026-05-15	4	1.42	2.54	-0.02	-53.00	-4.74	0.51	False	False
2026-05-08	4	1.50	2.60	-0.02	-50.86	-10.63	5.51	False	False
2026-05-01	4	1.40	2.64	-0.02	-53.77	-17.98	16.76	False	False
2026-04-24	4	1.70	2.70	-0.02	-44.39	-13.68	0.75	False	False
2026-04-17	4	2.05	2.76	-0.01	-34.05	-20.74	1.05	False	False
2026-04-10	4	2.78	2.85	-0.01	-8.35	-10.81	0.22	False	False
2026-04-02	3	3.51	2.88	-0.01	18.14	6.82	0.23	False	False
2026-03-27	3	3.20	2.89	-0.00	10.32	3.51	0.47	False	False
2026-03-20	3	4.45	2.91	0.00	48.89	16.14	1.83	False	False
2026-03-13	2	4.18	2.92	0.01	34.89	10.88	0.51	False	False
2026-03-06	1	2.89	2.95	0.01	-9.15	-3.50	0.25	False	False
2026-02-27	2	3.15	2.92	0.02	-3.72	-2.19	1.15	False	False
2026-02-20	1	2.76	2.87	0.01	-15.66	-8.05	0.07	False	False
2026-02-13	2	2.96	2.83	0.02	-8.64	3.32	0.19	False	False
2026-02-06	2	3.45	2.79	0.02	4.84	12.15	0.30	False	False
2026-01-30	2	3.46	2.75	0.01	5.04	11.55	0.36	False	False
2026-01-23	3	3.86	2.71	0.00	16.55	20.22	4.71	False	False
2026-01-16	4	2.61	2.64	-0.01	-21.93	10.52	0.41	False	False
2026-01-09	4	1.93	2.63	-0.01	-43.76	3.72	1.12	False	False
2026-01-02	4	2.04	2.65	-0.01	-41.14	2.74	45.28	False	False
2025-12-26	4	1.28	2.66	-0.01	-64.33	-4.25	1.15	False	False
2025-12-19	4	1.30	2.71	-0.01	-64.02	-7.06	3.56	False	True
2025-12-12	4	1.53	2.74	-0.01	-58.63	-5.39	1.54	False	False
2025-12-05	4	1.83	2.78	-0.02	-52.09	-3.34	1.28	False	False
2025-11-28	4	2.05	2.82	-0.02	-47.34	-3.54	0.45	False	False
2025-11-21	4	2.45	2.86	-0.02	-35.80	-0.92	0.43	False	False
2025-11-14	4	2.49	2.92	-0.01	-37.06	-2.72	0.27	False	False
2025-11-07	4	2.46	2.96	-0.02	-38.74	-1.96	0.26	False	False
2025-10-31	4	2.77	3.01	-0.02	-33.19	-1.22	0.30	False	False
2025-10-24	4	2.84	3.05	-0.02	-32.11	-3.20	0.24	False	False
2025-10-17	4	3.07	3.08	-0.01	-26.19	-7.59	0.26	False	False
2025-10-10	1	2.87	3.19	0.00	-30.91	-5.18	0.37	False	False
2025-10-03	1	3.10	3.26	0.01	-28.33	-2.52	0.52	False	False
2025-09-26	2	3.50	3.27	0.01	-19.29	-1.99	1.05	False	False
2025-09-19	2	4.60	3.23	0.01	4.18	0.06	1.46	False	False
2025-09-12	3	3.96	3.16	0.00	-10.21	-5.20	1.11	False	False
2025-09-05	3	3.60	3.12	0.00	-18.26	9.97	0.42	False	False
2025-08-29	3	3.96	3.10	-0.01	-11.34	13.54	0.89	False	False
2025-08-22	3	4.71	3.11	-0.02	3.94	16.72	2.52	False	False
2025-08-15	3	5.05	3.10	-0.03	10.60	18.12	4.44	False	False
2025-08-08	4	1.91	3.12	-0.03	-58.12	-0.86	0.68	False	False
2025-08-01	4	1.56	3.24	-0.03	-65.48	-2.33	0.65	False	True
2025-07-25	4	1.75	3.37	-0.03	-62.95	0.09	0.52	False	False
2025-07-18	4	1.80	3.47	-0.03	-61.87	-3.27	0.54	False	False
2025-07-11	4	2.17	3.58	-0.03	-54.68	-1.30	0.66	False	False
2025-07-03	4	2.13	3.70	-0.02	-56.16	-1.46	0.64	False	False
2025-06-27	4	1.78	3.80	-0.02	-63.32	-4.84	7.02	False	True
2025-06-20	4	2.45	3.91	-0.02	-48.80	0.42	0.60	False	False
2025-06-13	4	2.44	4.00	-0.02	-49.47	-0.71	0.79	False	False
2025-06-06	4	2.41	4.09	-0.02	-50.32	-3.67	0.49	False	False
2025-05-30	4	2.69	4.18	-0.02	-43.95	-4.15	0.58	False	False
2025-05-23	4	2.34	4.26	-0.02	-50.49	-10.12	0.61	False	False
2025-05-16	4	2.60	4.35	-0.02	-46.65	-9.58	0.52	False	False
2025-05-09	4	2.99	4.45	-0.01	-35.64	-6.93	0.68	False	False
2025-05-02	4	3.41	4.54	-0.01	-27.35	-5.35	0.60	False	False
2025-04-25	4	4.07	4.60	-0.02	-10.02	0.08	0.80	False	False
2025-04-17	4	3.92	4.66	-0.02	-8.33	-11.93	0.34	False	False
2025-04-11	4	3.96	4.74	-0.01	-7.91	-5.21	0.51	False	False
2025-04-04	4	3.79	4.81	-0.01	-5.96	3.44	0.44	False	False
2025-03-28	4	3.94	4.90	-0.01	-10.35	10.92	0.73	False	False
2025-03-21	3	6.20	4.97	-0.01	39.38	21.48	3.98	False	False
2025-03-14	4	4.94	4.97	-0.01	12.95	13.16	1.54	False	False
2025-03-07	4	3.57	5.01	-0.01	-19.73	4.32	7.06	False	False
2025-02-28	4	2.11	5.04	-0.02	-54.03	-10.92	0.54	False	False
2025-02-21	4	2.50	5.16	-0.01	-46.53	-8.67	1.17	False	False
2025-02-14	4	2.89	5.22	-0.01	-39.71	-14.18	0.65	False	False
2025-02-07	1	3.00	5.32	-0.00	-37.03	-13.51	0.50	False	False
2025-01-31	1	4.33	5.37	0.00	-10.35	-6.95	1.02	False	False
2025-01-24	1	4.31	5.41	0.01	-11.85	-1.48	2.07	False	False
2025-01-17	2	5.65	5.47	0.01	17.02	2.39	4.33	False	False
2025-01-10	2	5.47	5.41	0.01	17.02	-0.84	4.88	False	False
2025-01-03	2	5.59	5.31	0.01	17.44	3.51	18.04	False	False
2024-12-27	1	4.50	5.23	0.01	-5.94	-3.19	1.14	False	False
2024-12-20	1	5.12	5.18	0.02	7.46	0.24	2.16	False	False
2024-12-13	2	5.87	5.11	0.02	20.36	3.98	1.97	False	False
2024-12-06	2	5.10	5.02	0.02	3.42	-0.02	1.03	False	False
2024-11-29	2	5.25	4.98	0.03	6.82	-0.41	0.48	False	False
2024-11-22	2	5.18	4.85	0.03	6.50	2.35	1.01	False	False
2024-11-15	2	5.01	4.72	0.02	4.45	-0.76	0.81	False	False
2024-11-08	2	5.10	4.61	0.02	3.49	0.37	0.87	False	False
2024-11-01	2	5.23	4.50	0.02	8.48	4.37	0.93	False	False
2024-10-25	2	4.91	4.40	0.02	-2.91	-0.53	1.52	False	False
2024-10-18	2	5.71	4.33	0.02	7.50	2.41	0.27	False	False
2024-10-11	2	5.59	4.25	0.02	2.02	1.36	1.16	False	False
2024-10-04	2	5.25	4.17	0.02	-9.02	-2.19	0.75	False	False
2024-09-27	2	5.95	4.10	0.02	-0.78	2.21	1.23	False	False
2024-09-20	2	6.10	4.02	0.02	-2.16	2.77	1.60	False	False
2024-09-13	2	6.20	3.94	0.02	-3.43	3.32	3.23	False	False
2024-09-06	2	6.35	3.87	0.02	-0.26	9.03	2.24	False	False
2024-08-30	2	6.21	3.83	0.02	-9.63	4.08	3.91	False	False
2024-08-23	2	6.22	3.75	0.01	-13.24	7.39	1.11	False	False
2024-08-16	2	6.05	3.69	0.01	-16.70	2.39	0.96	False	False
2024-08-09	2	4.55	3.62	0.01	-36.36	2.68	0.90	False	False
2024-08-02	3	5.45	3.61	0.00	-25.95	2.81	1.70	False	False
2024-07-26	3	4.44	3.57	0.00	-42.78	-2.59	1.13	False	False
2024-07-19	2	5.96	3.56	0.01	-26.26	7.51	1.21	False	False
2024-07-12	3	4.50	3.52	0.00	-47.10	6.95	0.47	False	False
2024-07-05	3	5.50	3.56	-0.00	-37.19	7.65	0.27	False	False
2024-06-28	3	6.00	3.54	-0.01	-32.43	8.99	6.65	False	False
2024-06-21	3	4.00	3.47	-0.03	-56.30	3.36	0.87	False	False
2024-06-14	4	2.36	3.49	-0.05	-74.91	-1.01	0.11	False	False
2024-06-07	4	3.10	3.58	-0.05	-67.81	-1.23	0.49	False	False
2024-05-31	4	3.10	3.75	-0.06	-68.40	4.91	0.14	False	False
2024-05-24	4	3.10	4.00	-0.07	-69.73	4.66	0.10	False	False
2024-05-17	4	3.11	4.27	-0.07	-70.86	3.51	0.72	False	False
2024-05-10	4	4.00	4.56	-0.07	-62.87	5.53	5.02	False	False
2024-05-03	4	1.30	5.03	-0.06	-88.04	-1.09	0.09	False	False
2024-04-26	4	1.30	5.43	-0.06	-88.39	-2.84	1.50	False	True
2024-04-19	4	1.70	5.89	-0.06	-84.91	-2.24	0.43	False	False
2024-04-12	4	1.80	6.35	-0.05	-84.98	-2.24	0.65	False	False
2024-04-05	4	2.05	6.73	-0.05	-83.69	-1.76	0.39	False	True
2024-03-28	4	2.99	7.14	-0.04	-77.02	-0.64	0.40	False	True
2024-03-22	4	3.20	7.64	-0.04	-75.93	-0.51	0.02	False	False
2024-03-15	4	3.20	7.96	-0.04	-76.01	-0.83	0.31	False	False
2024-03-08	4	3.20	8.25	-0.04	-76.63	-1.88	0.32	False	True
2024-03-01	4	3.60	8.56	-0.04	-74.45	0.40	0.54	False	False
2024-02-23	4	3.80	8.94	-0.04	-73.91	-0.03	0.15	False	False
2024-02-16	4	4.09	9.32	-0.04	-72.71	0.96	3.06	False	False
2024-02-09	4	4.88	9.71	-0.04	-69.11	1.90	1.85	False	False
2024-02-02	4	4.00	10.12	-0.04	-76.06	-0.54	0.87	False	False
2024-01-26	4	4.43	10.54	-0.03	-73.79	0.73	0.12	False	False
2024-01-19	4	4.00	10.93	-0.03	-76.56	-0.79	0.12	False	False
2024-01-12	4	4.00	11.33	-0.03	-76.72	-1.87	0.14	False	False
2024-01-05	4	4.48	11.79	-0.03	-73.91	-0.61	0.03	False	False
2023-12-29	4	4.13	12.16	-0.03	-76.70	0.25	0.11	False	False
2023-12-22	4	4.75	12.64	-0.03	-73.41	0.44	0.06	False	False
2023-12-15	4	5.50	13.15	-0.02	-69.24	0.85	0.04	False	False
2023-12-08	4	5.05	13.42	-0.03	-71.49	-4.27	0.34	False	False
2023-12-01	4	4.01	13.76	-0.03	-77.70	-9.01	0.01	False	True
2023-11-24	4	4.50	14.20	-0.02	-75.18	-9.75	0.01	False	False
2023-11-17	4	4.99	14.61	-0.02	-72.65	-9.76	0.20	False	True
2023-11-10	4	8.27	15.01	-0.01	-54.39	-12.35	0.11	False	True
2023-11-03	4	10.58	15.32	-0.01	-41.67	-2.88	0.07	False	False
2023-10-27	4	11.08	15.46	-0.01	-36.19	-3.78	0.43	False	False
2023-10-20	4	12.03	15.62	-0.01	-33.63	-2.87	0.17	False	False
2023-10-13	3	17.92	15.77	-0.01	-4.99	7.79	0.27	False	False
2023-10-06	4	13.28	15.69	-0.02	-30.14	0.39	0.09	False	False
2023-09-29	4	15.20	15.80	-0.04	-21.06	-0.55	0.40	False	False
2023-09-22	4	15.36	16.22	-0.03	-22.17	4.69	27.75	False	False
2023-09-15	4	13.24	16.72	-0.03	-36.13	2.92	1.15	False	False
2023-09-08	4	14.52	17.42	-0.02	-31.71	3.42	2.05	False	False
2023-09-01	4	17.90	18.70	-0.01	-18.85	4.79	93.03	False	False
2023-08-25	4	12.96	18.83	-0.01	-40.94	-0.21	0.40	False	False
2023-08-18	1	11.64	19.02	-0.00	-47.81	-2.64	0.20	False	False
2023-08-11	1	12.76	19.19	0.00	-45.39	-3.05	0.20	False	False
2023-08-04	1	14.88	19.32	0.00	-37.99	-0.62	0.07	False	False
2023-07-28	1	15.04	19.35	0.00	-40.09	-0.30	0.05	False	False
2023-07-21	1	15.92	19.24	0.00	-37.27	0.51	0.04	False	False
2023-07-14	1	17.20	19.05	-0.00	-33.20	0.24	0.24	False	False
2023-07-07	1	16.52	19.01	-0.00	-35.50	1.60	0.07	False	False
2023-06-30	1	16.20	19.06	-0.00	-38.88	-1.90	0.13	False	False
2023-06-23	1	15.96	19.08	-0.00	-39.32	-3.84	0.12	False	False
2023-06-16	1	17.80	19.14	-0.00	-34.15	3.93	0.24	False	False
2023-06-09	4	15.52	19.14	-0.01	-41.91	0.01	0.50	False	False
2023-06-02	4	18.48	19.25	-0.01	-31.27	1.22	3.11	False	False
2023-05-26	3	20.28	19.30	-0.01	-23.94	3.83	27.41	False	False
2023-05-19	4	13.40	19.47	-0.02	-49.86	-2.62	5.08	False	False
2023-05-12	4	15.44	19.82	-0.02	-41.94	-0.98	0.35	False	False
2023-05-05	4	17.24	20.14	-0.02	-36.14	3.22	0.13	False	False
2023-04-28	4	16.80	20.43	-0.02	-39.25	1.54	1.69	False	False
2023-04-21	4	16.92	20.78	-0.03	-39.38	0.98	0.01	False	False
2023-04-14	4	17.60	21.23	-0.03	-38.03	2.00	0.03	False	False
2023-04-06	4	14.64	21.77	-0.03	-49.04	-1.40	0.01	False	False
2023-03-31	4	16.00	22.54	-0.03	-45.42	-8.65	0.02	False	False
2023-03-24	4	16.36	23.18	-0.03	-43.32	-10.33	0.02	False	False
2023-03-17	4	15.76	23.90	-0.02	-46.03	-13.20	0.04	False	False
2023-03-10	4	16.56	24.70	-0.02	-43.42	-26.65	0.05	False	False
2023-03-03	3	27.80	25.48	-0.00	-10.80	5.54	0.06	False	False
2023-02-24	3	30.36	25.87	-0.01	-1.99	10.43	0.10	False	False
2023-02-17	3	34.24	26.14	-0.01	6.76	13.87	0.47	False	False
2023-02-10	3	52.80	26.29	-0.01	63.19	28.33	386.11	False	False
2023-02-03	4	21.92	25.74	-0.02	-32.95	5.00	0.52	False	False
2023-01-27	4	18.48	26.40	-0.02	-43.70	5.52	0.26	False	False
2023-01-20	4	16.80	26.87	-0.02	-48.70	5.51	0.46	False	False
2023-01-13	4	16.80	27.33	-0.02	-50.11	1.44	1.01	False	False
2023-01-06	4	15.80	27.81	-0.02	-52.95	-0.09	0.45	False	False
2022-12-30	4	11.64	28.19	-0.02	-65.77	-1.85	0.64	False	False
2022-12-23	4	10.24	28.83	-0.02	-70.73	-3.31	0.95	False	True
2022-12-16	4	15.96	29.41	-0.02	-55.86	0.49	5.98	False	False
2022-12-09	4	18.00	29.79	-0.02	-52.58	1.14	9.89	False	False
2022-12-02	4	16.88	30.23	-0.03	-58.36	-1.04	1.41	False	False
2022-11-25	4	17.60	31.00	-0.03	-57.48	-2.85	0.12	False	False
2022-11-18	4	17.84	31.83	-0.03	-57.84	-2.08	0.52	False	False
2022-11-11	4	18.92	32.64	-0.03	-57.15	-2.64	1.15	False	False
2022-11-04	4	20.00	33.65	-0.03	-54.22	-1.77	4.03	False	False
2022-10-28	4	25.40	34.57	-0.02	-46.07	-0.05	0.51	False	False
2022-10-21	4	23.80	35.38	-0.02	-49.53	-1.57	0.32	False	False
2022-10-14	4	24.96	36.68	-0.02	-46.60	-1.26	1.31	False	False
2022-10-07	4	26.00	37.41	-0.02	-47.15	-1.64	0.54	False	False
2022-09-30	4	27.20	38.05	-0.01	-45.86	-0.43	0.67	False	False
2022-09-23	4	30.40	38.87	-0.01	-43.26	0.06	0.48	False	False
2022-09-16	4	34.04	39.43	-0.02	-41.57	0.90	0.41	False	False
2022-09-09	4	37.56	39.87	-0.02	-40.59		0.21	False	False
2022-09-02	4	35.16	40.47	-0.02	-44.15		0.32	False	False
2022-08-26	4	38.00	41.35	-0.02	-43.49		0.26	False	False
2022-08-19	4	39.80	42.14	-0.02	-45.17		0.46	False	False
2022-08-12	4	40.00	42.77	-0.03			2.59	False	False
2022-08-05	4	39.60	43.72	-0.03			1.67	False	False
2022-07-29	4	38.48	44.93	-0.03			0.63	False	False
2022-07-22	4	38.60	46.14	-0.03			2.80	False	False
2022-07-15	4	36.36	47.63	-0.04			0.60	False	False
2022-07-08	4	41.76	49.15	-0.04			1.03	False	False
2022-07-01	4	32.40	51.00	-0.05			0.64	False	False
2022-06-24	4	30.84	53.09	-0.05			1.75	False	False
2022-06-17	4	31.00	55.85	-0.05			0.60	False	False
2022-06-10	4	27.20	58.67	-0.05			0.33	False	False
2022-06-03	4	30.80	62.79	-0.05			0.62	False	False
2022-05-27	4	27.60	66.55	-0.05			0.32	False	False
2022-05-20	4	27.40	70.56	-0.04			0.25	False	False
2022-05-13	4	31.44	74.40	-0.04			0.66	False	True
2022-05-06	4	39.80	78.04	-0.04			0.46	False	False
2022-04-29	4	42.40	81.52	-0.04			0.54	False	False
2022-04-22	4	42.40	84.94	-0.04			0.55	False	False
2022-04-14	4	49.20	88.88	-0.04			0.33	False	False
2022-04-08	1	47.60	92.41				1.06	False	False
2022-04-01	1	49.60	96.04				3.34	False	False
2022-03-25	1	62.80	99.90				2.50	False	False
2022-03-18	1	46.80	103.86				0.92	False	False
2022-03-11	0	45.20					0.53	False	False
2022-03-04	0	52.00					0.76	False	False
2022-02-25	0	47.20					1.17	False	False
2022-02-18	0	47.20					0.43	False	False
2022-02-11	0	55.48					0.22	False	False
2022-02-04	0	61.60					0.25	False	False
2022-01-28	0	61.60					0.22	False	False
2022-01-21	0	58.80					0.24	False	False
2022-01-14	0	68.40					0.27	False	False
2022-01-07	0	76.00					0.23	False	False
2021-12-31	0	74.80					0.49	False	False
2021-12-23	0	83.20					0.32	False	False
2021-12-17	0	82.00					0.59	False	False
2021-12-10	0	97.20					0.27	False	False
2021-12-03	0	95.20					0.46	False	False
2021-11-26	0	113.60					1.08	False	False
2021-11-19	0	115.60					1.87	False	False
2021-11-12	0	150.80					0.52	False	False
2021-11-05	0	143.60					0.49	False	False
2021-10-29	0	148.00					1.63	False	False
2021-10-22	0	142.40					0.21	False	False
2021-10-15	0	140.80					0.34	False	False
2021-10-08	0	144.00					0.11	False	False
2021-10-01	0	145.20					0.25	False	False
2021-09-24	0	160.40					0.39	False	False
2021-09-17	0	155.20					0.20	False	False
2021-09-10	0	156.40						False	False
2021-09-03	0	165.60						False	False
2021-08-27	0	181.60						False	False