CING History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 4.36 | 5.07 | -0.02 | -20.11 | -4.10 | 1.04 | False | False |
| 2026-10-09 | 4 | 4.89 | 5.17 | -0.01 | -12.11 | -1.16 | 0.77 | False | False |
| 2026-10-02 | 4 | 4.76 | 5.30 | -0.01 | -13.47 | -1.72 | 0.64 | False | False |
| 2026-09-25 | 4 | 4.83 | 5.35 | -0.01 | -12.44 | -2.55 | 0.70 | False | False |
| 2026-09-18 | 4 | 5.24 | 5.40 | -0.01 | -3.73 | -1.58 | 0.51 | False | False |
| 2026-09-11 | 4 | 5.02 | 5.42 | -0.01 | -7.46 | -0.10 | 0.37 | False | False |
| 2026-09-04 | 1 | 5.10 | 5.46 | -0.00 | -6.60 | -1.13 | 0.62 | False | False |
| 2026-08-28 | 1 | 5.32 | 5.54 | 0.00 | -2.23 | 1.67 | 0.74 | False | False |
| 2026-08-21 | 1 | 5.55 | 5.56 | 0.00 | 2.60 | 3.47 | 0.59 | False | False |
| 2026-08-14 | 1 | 5.09 | 5.53 | 0.00 | -7.06 | 1.80 | 0.30 | False | False |
| 2026-08-07 | 1 | 5.34 | 5.55 | 0.00 | -2.07 | 1.80 | 0.34 | False | False |
| 2026-07-31 | 1 | 4.79 | 5.53 | 0.00 | -8.92 | -2.36 | 0.28 | False | False |
| 2026-07-24 | 1 | 4.64 | 5.51 | 0.00 | -11.28 | -1.42 | 0.23 | False | False |
| 2026-07-17 | 1 | 4.54 | 5.50 | 0.01 | -14.28 | -1.86 | 0.48 | False | False |
| 2026-07-10 | 1 | 4.91 | 5.48 | 0.01 | -9.25 | -0.29 | 0.71 | False | False |
| 2026-07-02 | 1 | 5.38 | 5.46 | 0.01 | 0.53 | 3.86 | 0.52 | False | False |
| 2026-06-26 | 1 | 4.96 | 5.42 | 0.01 | -5.59 | 4.49 | 0.40 | False | False |
| 2026-06-18 | 1 | 4.99 | 5.38 | 0.01 | -6.83 | 2.52 | 0.71 | False | False |
| 2026-06-12 | 1 | 4.88 | 5.33 | 0.01 | -8.11 | 1.57 | 0.47 | False | False |
| 2026-06-05 | 1 | 4.49 | 5.28 | 0.00 | -14.92 | -3.42 | 3.75 | False | False |
| 2026-05-29 | 1 | 4.16 | 5.26 | 0.00 | -23.54 | -6.64 | 1.51 | False | False |
| 2026-05-22 | 1 | 4.47 | 5.24 | 0.01 | -16.92 | -5.69 | 0.61 | False | False |
| 2026-05-15 | 1 | 4.57 | 5.22 | 0.01 | -14.39 | -5.10 | 1.04 | False | False |
| 2026-05-08 | 2 | 5.27 | 5.20 | 0.01 | -1.22 | -4.55 | 0.67 | False | False |
| 2026-05-01 | 2 | 5.37 | 5.16 | 0.01 | 3.02 | -6.65 | 1.04 | False | False |
| 2026-04-24 | 2 | 5.47 | 5.12 | 0.01 | 5.84 | -8.57 | 1.17 | False | False |
| 2026-04-17 | 2 | 5.45 | 5.06 | 0.01 | 5.99 | -13.34 | 0.88 | False | False |
| 2026-04-10 | 2 | 5.76 | 5.00 | 0.02 | 16.98 | -17.32 | 0.63 | False | False |
| 2026-04-02 | 2 | 6.14 | 4.94 | 0.02 | 29.60 | -2.14 | 0.59 | False | False |
| 2026-03-27 | 2 | 6.39 | 4.86 | 0.02 | 40.11 | 1.76 | 0.98 | False | False |
| 2026-03-20 | 2 | 7.38 | 4.78 | 0.02 | 59.36 | 8.53 | 4.37 | False | False |
| 2026-03-13 | 2 | 8.69 | 4.68 | 0.02 | 86.28 | 14.21 | 1.79 | True | False |
| 2026-03-06 | 2 | 6.43 | 4.52 | 0.01 | 38.17 | -6.58 | 1.03 | False | False |
| 2026-02-27 | 2 | 6.27 | 4.45 | 0.01 | 33.07 | 2.32 | 1.35 | False | False |
| 2026-02-20 | 2 | 5.89 | 4.41 | 0.01 | 25.22 | 4.85 | 0.87 | False | False |
| 2026-02-13 | 2 | 6.00 | 4.39 | 0.01 | 29.45 | 2.17 | 1.61 | False | False |
| 2026-02-06 | 2 | 7.70 | 4.37 | 0.01 | 64.48 | 16.28 | 2.22 | True | False |
| 2026-01-30 | 2 | 5.74 | 4.26 | 0.01 | 23.79 | 7.19 | 2.29 | False | False |
| 2026-01-23 | 2 | 4.88 | 4.21 | 0.01 | 5.83 | 4.15 | 2.34 | False | False |
| 2026-01-16 | 3 | 5.61 | 4.18 | 0.00 | 20.79 | 8.84 | 1.35 | False | False |
| 2026-01-09 | 3 | 4.63 | 4.13 | 0.00 | -0.65 | 1.00 | 2.64 | False | False |
| 2026-01-02 | 3 | 4.38 | 4.12 | 0.00 | -4.97 | 2.50 | 0.67 | False | False |
| 2025-12-26 | 3 | 4.18 | 4.11 | 0.00 | -10.79 | 2.43 | 0.51 | False | False |
| 2025-12-19 | 1 | 3.97 | 4.11 | 0.00 | -14.57 | 1.95 | 0.82 | False | False |
| 2025-12-12 | 3 | 4.44 | 4.10 | -0.00 | -4.65 | 5.16 | 0.81 | False | False |
| 2025-12-05 | 1 | 3.99 | 4.08 | -0.00 | -14.96 | 1.39 | 0.56 | False | False |
| 2025-11-28 | 1 | 3.73 | 4.08 | -0.00 | -20.53 | 0.02 | 0.46 | False | False |
| 2025-11-21 | 1 | 3.53 | 4.10 | -0.00 | -22.37 | -0.89 | 0.55 | False | False |
| 2025-11-14 | 1 | 3.49 | 4.12 | -0.00 | -25.28 | -1.05 | 1.09 | False | False |
| 2025-11-07 | 1 | 3.73 | 4.15 | -0.00 | -20.51 | -2.28 | 0.62 | False | False |
| 2025-10-31 | 1 | 3.79 | 4.15 | -0.00 | -20.60 | -2.01 | 1.44 | False | False |
| 2025-10-24 | 1 | 3.86 | 4.15 | 0.00 | -18.82 | 0.27 | 1.40 | False | False |
| 2025-10-17 | 1 | 3.70 | 4.16 | 0.00 | -21.10 | 1.33 | 2.44 | False | False |
| 2025-10-10 | 1 | 4.11 | 4.17 | -0.00 | -11.41 | 1.58 | 1.08 | False | False |
| 2025-10-03 | 3 | 4.18 | 4.16 | -0.00 | -12.58 | 1.42 | 0.79 | False | False |
| 2025-09-26 | 1 | 3.81 | 4.15 | -0.00 | -19.92 | -0.69 | 0.97 | False | False |
| 2025-09-19 | 1 | 3.54 | 4.16 | -0.00 | -26.42 | -2.90 | 1.68 | False | False |
| 2025-09-12 | 4 | 3.95 | 4.18 | -0.01 | -17.74 | 0.52 | 0.81 | False | False |
| 2025-09-05 | 4 | 3.90 | 4.20 | -0.01 | -18.26 | 0.79 | 0.89 | False | False |
| 2025-08-29 | 4 | 3.99 | 4.22 | -0.01 | -17.17 | -4.02 | 1.02 | False | False |
| 2025-08-22 | 1 | 4.19 | 4.24 | -0.00 | -14.82 | -4.81 | 0.91 | False | False |
| 2025-08-15 | 1 | 4.04 | 4.27 | -0.00 | -19.82 | -4.90 | 2.14 | False | False |
| 2025-08-08 | 1 | 4.17 | 4.29 | 0.00 | -21.41 | -1.51 | 1.70 | False | False |
| 2025-08-01 | 3 | 5.10 | 4.31 | 0.00 | -1.10 | 4.08 | 0.69 | False | False |
| 2025-07-25 | 3 | 5.50 | 4.31 | 0.00 | 4.43 | 6.26 | 1.01 | False | False |
| 2025-07-18 | 3 | 5.17 | 4.29 | 0.00 | -0.21 | 3.98 | 0.83 | False | False |
| 2025-07-11 | 3 | 4.35 | 4.25 | -0.00 | -15.36 | 0.20 | 0.51 | False | False |
| 2025-07-03 | 3 | 4.28 | 4.25 | -0.00 | -17.42 | -0.65 | 0.24 | False | False |
| 2025-06-27 | 1 | 4.05 | 4.25 | 0.00 | -20.59 | 0.80 | 0.58 | False | False |
| 2025-06-20 | 1 | 4.14 | 4.26 | 0.00 | -16.13 | 3.21 | 0.70 | False | False |
| 2025-06-13 | 1 | 4.20 | 4.27 | 0.00 | -16.18 | 3.35 | 0.98 | False | False |
| 2025-06-06 | 3 | 4.36 | 4.27 | -0.00 | -14.80 | 2.31 | 0.51 | False | False |
| 2025-05-30 | 1 | 3.92 | 4.25 | -0.00 | -23.79 | -0.88 | 0.84 | False | False |
| 2025-05-23 | 4 | 3.66 | 4.24 | -0.01 | -28.97 | -2.06 | 5.60 | False | False |
| 2025-05-16 | 4 | 3.82 | 4.27 | -0.01 | -29.56 | -2.33 | 2.18 | False | False |
| 2025-05-09 | 4 | 4.01 | 4.29 | -0.01 | -24.04 | 1.82 | 1.20 | False | False |
| 2025-05-02 | 3 | 4.32 | 4.32 | -0.01 | -20.27 | 2.36 | 1.27 | False | False |
| 2025-04-25 | 4 | 4.30 | 4.34 | -0.01 | -20.71 | 1.96 | 1.24 | False | False |
| 2025-04-17 | 4 | 4.24 | 4.36 | -0.01 | -20.25 | 4.40 | 0.69 | False | False |
| 2025-04-11 | 4 | 3.80 | 4.39 | -0.02 | -31.33 | 3.47 | 0.92 | False | False |
| 2025-04-04 | 4 | 3.78 | 4.45 | -0.04 | -29.70 | 3.65 | 0.98 | False | False |
| 2025-03-28 | 4 | 4.35 | 4.52 | -0.03 | -28.56 | 3.93 | 0.92 | False | False |
| 2025-03-21 | 4 | 3.96 | 4.64 | -0.03 | -37.86 | 1.76 | 0.41 | False | False |
| 2025-03-14 | 4 | 3.59 | 4.83 | -0.02 | -45.21 | -0.25 | 0.52 | False | False |
| 2025-03-07 | 1 | 3.86 | 5.30 | 0.00 | -44.29 | 0.31 | 0.73 | False | False |
| 2025-02-28 | 1 | 4.12 | 5.25 | 0.00 | -44.29 | 0.50 | 0.73 | False | False |
| 2025-02-21 | 1 | 4.27 | 5.24 | 0.00 | -44.90 | -0.58 | 0.57 | False | False |
| 2025-02-14 | 1 | 4.51 | 5.23 | 0.00 | -44.22 | 1.61 | 0.59 | False | False |
| 2025-02-07 | 1 | 4.47 | 5.22 | -0.00 | -45.52 | 2.21 | 0.76 | False | False |
| 2025-01-31 | 4 | 4.55 | 5.24 | -0.01 | -46.29 | 3.47 | 1.39 | False | False |
| 2025-01-24 | 4 | 5.08 | 5.22 | -0.01 | -42.57 | 6.12 | 0.66 | False | False |
| 2025-01-17 | 4 | 4.76 | 5.18 | -0.02 | -50.66 | 6.13 | 0.60 | False | False |
| 2025-01-10 | 4 | 4.81 | 5.26 | -0.02 | -54.37 | 5.35 | 3.40 | False | False |
| 2025-01-03 | 4 | 5.05 | 5.36 | -0.03 | -60.18 | 4.02 | 0.93 | False | False |
| 2024-12-27 | 4 | 4.78 | 5.48 | -0.03 | -67.04 | 2.46 | 0.89 | False | False |
| 2024-12-20 | 4 | 4.10 | 5.60 | -0.03 | -75.17 | 0.43 | 0.51 | False | False |
| 2024-12-13 | 4 | 4.21 | 5.78 | -0.03 | -75.77 | 1.31 | 0.27 | False | False |
| 2024-12-06 | 4 | 4.28 | 5.96 | -0.03 | -76.28 | 2.37 | 0.42 | False | False |
| 2024-11-29 | 4 | 4.36 | 6.12 | -0.03 | -76.88 | 1.94 | 0.53 | False | False |
| 2024-11-22 | 4 | 4.72 | 6.36 | -0.03 | -76.87 | 1.87 | 0.75 | False | False |
| 2024-11-15 | 4 | 4.20 | 6.56 | -0.03 | -81.00 | 1.02 | 1.20 | False | False |
| 2024-11-08 | 4 | 3.47 | 6.77 | -0.04 | -85.74 | -0.05 | 1.03 | False | False |
| 2024-11-01 | 4 | 3.85 | 7.02 | -0.04 | -84.64 | 0.51 | 0.10 | False | False |
| 2024-10-25 | 4 | 4.37 | 7.31 | -0.04 | -84.34 | 0.75 | 0.02 | False | False |
| 2024-10-18 | 4 | 4.59 | 7.60 | -0.04 | -85.10 | 0.76 | 0.02 | False | False |
| 2024-10-11 | 4 | 4.84 | 7.91 | -0.03 | -85.52 | 0.77 | 0.03 | False | False |
| 2024-10-04 | 4 | 4.81 | 8.20 | -0.03 | -86.69 | 0.33 | 0.02 | False | False |
| 2024-09-27 | 4 | 5.03 | 8.52 | -0.03 | -87.35 | -0.44 | 0.03 | False | False |
| 2024-09-20 | 4 | 5.20 | 8.89 | -0.03 | -88.12 | -1.19 | 0.06 | False | False |
| 2024-09-13 | 4 | 5.40 | 9.13 | -0.04 | -88.61 | -4.39 | 0.10 | False | False |
| 2024-09-06 | 4 | 5.92 | 9.42 | -0.06 | -88.00 | 2.01 | 0.09 | False | False |
| 2024-08-30 | 4 | 7.89 | 9.70 | -0.09 | -85.60 | 2.17 | 0.40 | False | False |
| 2024-08-23 | 4 | 9.69 | 9.97 | -0.11 | -83.35 | 2.64 | 1.14 | False | False |
| 2024-08-16 | 3 | 17.69 | 11.13 | -0.11 | -71.06 | 5.85 | 726.57 | False | False |
| 2024-08-09 | 4 | 2.44 | 12.35 | -0.10 | -96.06 | -0.66 | 3.11 | False | True |
| 2024-08-02 | 4 | 3.73 | 15.10 | -0.08 | -94.27 | 0.20 | 0.46 | False | False |
| 2024-07-26 | 4 | 4.24 | 17.50 | -0.06 | -93.90 | 0.41 | 0.56 | False | False |
| 2024-07-19 | 4 | 4.03 | 20.42 | -0.05 | -94.47 | -0.53 | 1.41 | False | False |
| 2024-07-12 | 4 | 5.16 | 21.12 | -0.06 | -93.43 | -0.43 | 2.15 | False | False |
| 2024-07-05 | 4 | 4.04 | 21.80 | -0.07 | -95.08 | -0.96 | 5.47 | False | False |
| 2024-06-28 | 4 | 3.84 | 23.08 | -0.07 | -95.53 | -0.92 | 3.31 | False | True |
| 2024-06-21 | 4 | 6.96 | 25.40 | -0.07 | -92.37 | -0.25 | 0.82 | False | True |
| 2024-06-14 | 4 | 7.93 | 28.02 | -0.07 | -91.73 | -0.03 | 0.47 | False | False |
| 2024-06-07 | 4 | 8.68 | 30.16 | -0.07 | -91.23 | 0.26 | 0.45 | False | False |
| 2024-05-31 | 4 | 8.41 | 32.39 | -0.07 | -91.84 | -0.34 | 0.53 | False | False |
| 2024-05-24 | 4 | 9.47 | 35.45 | -0.07 | -91.37 | 0.08 | 10.93 | False | False |
| 2024-05-17 | 4 | 9.62 | 38.42 | -0.08 | -91.61 | 0.06 | 0.40 | False | False |
| 2024-05-10 | 4 | 9.13 | 41.85 | -0.08 | -92.29 | -0.05 | 0.49 | False | False |
| 2024-05-03 | 4 | 11.58 | 45.67 | -0.08 | -90.50 | 0.28 | 0.55 | False | False |
| 2024-04-26 | 4 | 10.56 | 50.24 | -0.07 | -91.70 | -0.07 | 0.19 | False | False |
| 2024-04-19 | 4 | 10.55 | 55.56 | -0.06 | -91.86 | -0.15 | 0.56 | False | True |
| 2024-04-12 | 4 | 11.05 | 60.96 | -0.06 | -92.07 | -0.12 | 0.20 | False | True |
| 2024-04-05 | 4 | 12.36 | 66.12 | -0.05 | -91.60 | -0.06 | 0.49 | False | False |
| 2024-03-28 | 4 | 13.20 | 70.33 | -0.05 | -91.43 | -0.11 | 0.30 | False | False |
| 2024-03-22 | 4 | 13.92 | 75.01 | -0.05 | -91.25 | 0.49 | 0.65 | False | False |
| 2024-03-15 | 4 | 13.56 | 79.95 | -0.04 | -91.59 | 0.27 | 0.64 | False | False |
| 2024-03-08 | 4 | 14.40 | 84.62 | -0.04 | -91.37 | 0.33 | 0.09 | False | False |
| 2024-03-01 | 4 | 16.08 | 88.54 | -0.04 | -90.98 | 0.25 | 0.19 | False | False |
| 2024-02-23 | 4 | 12.48 | 92.35 | -0.05 | -93.23 | -3.82 | 0.12 | False | False |
| 2024-02-16 | 4 | 13.92 | 96.20 | -0.05 | -92.68 | -4.82 | 0.11 | False | False |
| 2024-02-09 | 4 | 14.40 | 101.66 | -0.05 | -92.68 | -8.46 | 0.31 | False | True |
| 2024-02-02 | 4 | 15.96 | 107.50 | -0.04 | -92.00 | -7.22 | 0.66 | False | True |
| 2024-01-26 | 4 | 44.52 | 114.41 | -0.04 | -77.93 | -5.22 | 0.06 | False | False |
| 2024-01-19 | 4 | 54.24 | 120.36 | -0.04 | -73.41 | 3.77 | 0.04 | False | False |
| 2024-01-12 | 4 | 84.84 | 125.96 | -0.04 | -58.83 | 7.39 | 0.19 | False | False |
| 2024-01-05 | 4 | 75.96 | 129.84 | -0.04 | -63.13 | 4.41 | 0.29 | False | False |
| 2023-12-29 | 4 | 91.80 | 135.31 | -0.04 | -57.05 | 2.55 | 929.67 | False | False |
| 2023-12-22 | 4 | 24.96 | 140.89 | -0.04 | -88.50 | -6.60 | 2.38 | False | False |
| 2023-12-15 | 4 | 25.56 | 147.20 | -0.04 | -88.40 | -5.04 | 2.78 | False | True |
| 2023-12-08 | 4 | 42.36 | 154.19 | -0.03 | -80.76 | -3.59 | 6.09 | False | True |
| 2023-12-01 | 4 | 73.44 | 160.94 | -0.03 | -67.23 | -2.91 | 12.62 | False | False |
| 2023-11-24 | 4 | 85.68 | 167.13 | -0.03 | -62.09 | -1.86 | 0.17 | False | False |
| 2023-11-17 | 4 | 72.00 | 172.91 | -0.03 | -68.25 | -4.54 | 0.49 | False | True |
| 2023-11-10 | 4 | 75.60 | 178.83 | -0.02 | -66.40 | -4.73 | 0.32 | False | True |
| 2023-11-03 | 4 | 100.32 | 184.31 | -0.02 | -55.60 | -4.51 | 0.27 | False | False |
| 2023-10-27 | 4 | 98.40 | 188.66 | -0.03 | -54.64 | -6.33 | 0.26 | False | True |
| 2023-10-20 | 4 | 112.80 | 193.26 | -0.03 | -50.08 | -5.14 | 0.23 | False | True |
| 2023-10-13 | 4 | 123.60 | 197.74 | -0.03 | -47.46 | -3.12 | 0.26 | False | False |
| 2023-10-06 | 4 | 148.56 | 201.02 | -0.03 | -37.57 | 2.21 | 0.20 | False | False |
| 2023-09-29 | 4 | 170.16 | 210.87 | -0.02 | -29.31 | 3.31 | 0.24 | False | False |
| 2023-09-22 | 4 | 172.80 | 216.00 | -0.02 | -29.52 | 2.37 | 0.46 | False | False |
| 2023-09-15 | 4 | 165.60 | 222.72 | -0.01 | -34.98 | 2.00 | 1.42 | False | False |
| 2023-09-08 | 4 | 138.72 | 226.00 | -0.01 | -46.39 | 1.59 | 0.87 | False | False |
| 2023-09-01 | 4 | 153.60 | 229.22 | -0.01 | -42.56 | 2.96 | 0.12 | False | False |
| 2023-08-25 | 4 | 162.24 | 232.02 | -0.01 | -38.99 | 4.52 | 0.11 | False | False |
| 2023-08-18 | 4 | 153.60 | 234.22 | -0.01 | -42.96 | -0.58 | 0.52 | False | False |
| 2023-08-11 | 4 | 132.00 | 236.90 | -0.01 | -52.75 | -3.92 | 0.41 | False | False |
| 2023-08-04 | 4 | 130.32 | 240.36 | -0.01 | -54.38 | -7.27 | 0.28 | False | False |
| 2023-07-28 | 4 | 128.16 | 244.50 | -0.01 | -57.06 | -7.48 | 0.78 | False | True |
| 2023-07-21 | 1 | 177.60 | 248.22 | -0.00 | -40.66 | -3.48 | 0.40 | False | False |
| 2023-07-14 | 1 | 189.60 | 249.95 | -0.00 | -37.06 | -0.48 | 69.09 | False | False |
| 2023-07-07 | 1 | 223.20 | 251.87 | -0.00 | -25.30 | -0.89 | 0.94 | False | False |
| 2023-06-30 | 1 | 223.20 | 252.19 | -0.00 | -27.15 | -2.82 | 0.64 | False | False |
| 2023-06-23 | 1 | 222.00 | 252.50 | -0.00 | -26.72 | 0.69 | 1.69 | False | False |
| 2023-06-16 | 1 | 201.36 | 252.30 | -0.00 | -35.14 | -3.13 | 0.84 | False | False |
| 2023-06-09 | 1 | 240.00 | 252.62 | -0.00 | -21.75 | -0.81 | 1.71 | False | False |
| 2023-06-02 | 3 | 259.20 | 253.02 | -0.00 | -15.86 | -0.38 | 1.11 | False | False |
| 2023-05-26 | 1 | 214.32 | 252.82 | -0.00 | -29.47 | -3.51 | 0.85 | False | False |
| 2023-05-19 | 1 | 235.20 | 254.23 | -0.00 | -22.64 | -1.03 | 0.30 | False | False |
| 2023-05-12 | 1 | 244.80 | 255.35 | -0.00 | -18.53 | 0.97 | 0.17 | False | False |
| 2023-05-05 | 3 | 259.20 | 255.99 | -0.00 | -14.33 | 2.79 | 0.02 | False | False |
| 2023-04-28 | 3 | 259.20 | 257.27 | -0.01 | -15.43 | 2.30 | 0.03 | False | False |
| 2023-04-21 | 4 | 249.60 | 257.19 | -0.01 | -18.54 | 0.18 | 0.03 | False | False |
| 2023-04-14 | 4 | 240.00 | 256.87 | -0.02 | -22.41 | 1.25 | 0.03 | False | False |
| 2023-04-06 | 4 | 230.88 | 259.19 | -0.02 | -25.51 | -17.81 | 0.02 | False | False |
| 2023-03-31 | 4 | 236.40 | 263.90 | -0.01 | -24.64 | -6.83 | 0.09 | False | False |
| 2023-03-24 | 4 | 247.20 | 268.26 | -0.01 | -19.27 | -10.11 | 0.10 | False | False |
| 2023-03-17 | 1 | 222.00 | 273.94 | -0.00 | -27.40 | -2.74 | 0.51 | False | False |
| 2023-03-10 | 3 | 444.00 | 278.46 | -0.00 | 45.73 | 17.94 | 1.06 | False | False |
| 2023-03-03 | 3 | 324.00 | 276.86 | -0.01 | 2.69 | 7.31 | 1.01 | False | False |
| 2023-02-24 | 3 | 374.40 | 279.74 | -0.01 | 21.19 | 12.55 | 151.40 | False | False |
| 2023-02-17 | 4 | 264.00 | 277.10 | -0.01 | -16.44 | 2.43 | 2.41 | False | False |
| 2023-02-10 | 4 | 235.20 | 279.58 | -0.01 | -26.04 | 0.30 | 0.33 | False | False |
| 2023-02-03 | 4 | 237.60 | 284.30 | -0.01 | -26.57 | -1.42 | 0.28 | False | False |
| 2023-01-27 | 4 | 228.24 | 289.18 | -0.01 | -29.02 | -0.92 | 0.34 | False | False |
| 2023-01-20 | 4 | 234.00 | 293.41 | -0.01 | -26.17 | 0.94 | 0.72 | False | False |
| 2023-01-13 | 4 | 235.92 | 297.29 | -0.01 | -27.26 | -0.36 | 1.01 | False | False |
| 2023-01-06 | 4 | 254.40 | 301.02 | -0.01 | -20.87 | 2.95 | 2.07 | False | False |
| 2022-12-30 | 4 | 240.00 | 303.74 | -0.01 | -25.33 | 2.88 | 3.15 | False | False |
| 2022-12-23 | 4 | 229.44 | 306.33 | -0.01 | -29.94 | | 0.67 | False | False |
| 2022-12-16 | 4 | 247.20 | 307.72 | -0.01 | -25.84 | | 1.02 | False | False |
| 2022-12-09 | 4 | 232.80 | 309.00 | -0.01 | -32.67 | | 0.75 | False | False |
| 2022-12-02 | 4 | 232.32 | 311.24 | -0.02 | -36.85 | | 0.44 | False | False |
| 2022-11-25 | 4 | 216.00 | 314.70 | -0.02 | | | 2.38 | False | False |
| 2022-11-18 | 4 | 211.20 | 320.46 | -0.02 | | | 0.77 | False | True |
| 2022-11-11 | 4 | 252.00 | 326.70 | -0.02 | | | 0.35 | False | False |
| 2022-11-04 | 4 | 252.96 | 332.46 | -0.02 | | | 0.09 | False | False |
| 2022-10-28 | 4 | 256.80 | 338.90 | -0.01 | | | 0.43 | False | False |
| 2022-10-21 | 4 | 268.80 | 345.14 | -0.01 | | | 0.20 | False | False |
| 2022-10-14 | 4 | 264.00 | 353.22 | -0.01 | | | 0.21 | False | False |
| 2022-10-07 | 1 | 297.60 | 359.22 | -0.00 | | | 0.66 | False | False |
| 2022-09-30 | 1 | 256.80 | 358.82 | -0.00 | | | 0.31 | False | False |
| 2022-09-23 | 1 | 240.00 | 360.50 | -0.00 | | | 1.02 | False | True |
| 2022-09-16 | 1 | 309.60 | 363.54 | -0.00 | | | 1.22 | False | False |
| 2022-09-09 | 3 | 372.00 | 364.82 | -0.01 | | | 0.85 | False | False |
| 2022-09-02 | 3 | 367.20 | 364.50 | -0.01 | | | 2.70 | False | False |
| 2022-08-26 | 3 | 417.60 | 366.90 | -0.01 | | | 2.43 | False | False |
| 2022-08-19 | 4 | 357.60 | 367.30 | -0.02 | | | 1.53 | False | False |
| 2022-08-12 | 3 | 396.00 | 374.10 | -0.02 | | | 4.99 | False | False |
| 2022-08-05 | 3 | 410.40 | 381.70 | -0.02 | | | 3.03 | False | False |
| 2022-07-29 | 4 | 295.20 | 387.70 | -0.03 | | | 0.98 | False | False |
| 2022-07-22 | 1 | 338.40 | 399.94 | | | | 0.79 | False | False |
| 2022-07-15 | 1 | 376.80 | 409.06 | | | | 0.35 | False | False |
| 2022-07-08 | 1 | 384.00 | 417.22 | | | | 0.41 | False | False |
| 2022-07-01 | 1 | 355.20 | 433.86 | | | | 0.56 | False | False |
| 2022-06-24 | 0 | 350.40 | | | | | 0.52 | False | False |
| 2022-06-17 | 0 | 348.00 | | | | | 2.33 | False | False |
| 2022-06-10 | 0 | 336.00 | | | | | 1.87 | False | False |
| 2022-06-03 | 0 | 317.52 | | | | | 0.61 | False | False |
| 2022-05-27 | 0 | 271.20 | | | | | 0.22 | False | False |
| 2022-05-20 | 0 | 285.60 | | | | | 0.10 | False | False |
| 2022-05-13 | 0 | 300.00 | | | | | 0.68 | False | False |
| 2022-05-06 | 0 | 336.00 | | | | | 0.54 | False | False |
| 2022-04-29 | 0 | 388.80 | | | | | 0.31 | False | False |
| 2022-04-22 | 0 | 398.40 | | | | | 0.45 | False | False |
| 2022-04-14 | 0 | 424.80 | | | | | 0.12 | False | False |
| 2022-04-08 | 0 | 446.40 | | | | | 0.21 | False | False |
| 2022-04-01 | 0 | 444.00 | | | | | 0.18 | False | False |
| 2022-03-25 | 0 | 511.20 | | | | | 1.04 | False | False |
| 2022-03-18 | 0 | 444.00 | | | | | 0.89 | False | False |
| 2022-03-11 | 0 | 285.60 | | | | | 0.22 | False | False |
| 2022-03-04 | 0 | 307.20 | | | | | 0.16 | False | False |
| 2022-02-25 | 0 | 331.20 | | | | | 0.18 | False | False |
| 2022-02-18 | 0 | 348.00 | | | | | 0.14 | False | False |
| 2022-02-11 | 0 | 362.40 | | | | | 0.23 | False | False |
| 2022-02-04 | 0 | 439.20 | | | | | 0.15 | False | False |
| 2022-01-28 | 0 | 429.60 | | | | | 0.64 | False | False |
| 2022-01-21 | 0 | 561.60 | | | | | 1.61 | False | False |
| 2022-01-14 | 0 | 624.00 | | | | | 0.81 | False | False |
| 2022-01-07 | 0 | 590.40 | | | | | 1.44 | False | False |
| 2021-12-31 | 0 | 662.40 | | | | | 0.86 | False | False |
| 2021-12-23 | 0 | 612.00 | | | | | | False | False |
| 2021-12-17 | 0 | 621.60 | | | | | | False | False |
| 2021-12-10 | 0 | 883.20 | | | | | | False | False |