CIFR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	13.52	19.04	0.00	-31.45	-4.67	0.97	False	False
2026-10-02	1	15.71	19.06	0.00	-19.96	-2.86	0.87	False	False
2026-09-25	1	17.73	18.99	0.00	-10.01	2.75	0.96	False	False
2026-09-18	1	18.34	18.92	0.00	-5.38	2.91	1.31	False	False
2026-09-11	1	16.85	18.80	0.00	-12.78	-1.55	1.09	False	False
2026-09-04	1	17.74	18.78	-0.00	-8.52	0.05	1.00	False	False
2026-08-28	1	15.17	18.68	-0.00	-21.01	-11.32	1.08	False	False
2026-08-21	1	15.77	18.71	0.00	-17.01	-12.40	1.63	False	False
2026-08-14	1	17.85	18.77	0.01	-6.58	-2.07	1.05	False	False
2026-08-07	1	17.18	18.80	0.01	-8.73	-9.05	1.71	False	False
2026-07-31	2	22.32	18.78	0.01	24.27	1.33	1.30	False	False
2026-07-24	2	23.15	18.58	0.01	32.58	-6.61	1.45	False	False
2026-07-17	1	17.56	18.31	0.01	1.70	-19.52	0.83	False	False
2026-07-10	2	22.11	18.27	0.01	27.48	-7.35	1.01	False	False
2026-07-02	2	20.04	18.10	0.02	18.95	-7.35	0.77	False	False
2026-06-26	2	25.94	18.08	0.02	59.00	0.82	1.02	False	False
2026-06-18	2	29.18	17.89	0.02	79.79	7.34	0.83	True	False
2026-06-12	2	24.50	17.39	0.01	56.90	3.29	0.89	False	False
2026-06-05	3	22.45	17.05	0.00	48.33	-0.08	1.16	False	False
2026-05-29	2	23.65	16.99	0.01	55.70	6.65	0.78	False	False
2026-05-22	3	21.97	16.83	0.00	50.45	2.15	0.87	False	False
2026-05-15	2	20.33	16.78	0.01	43.75	-2.84	1.07	False	False
2026-05-08	2	20.55	16.73	0.01	48.64	1.69	1.48	False	False
2026-05-01	2	17.04	16.61	0.01	29.12	3.14	0.76	False	False
2026-04-24	2	18.20	16.53	0.01	41.85	2.59	1.01	False	False
2026-04-17	2	19.37	16.31	0.01	55.10	5.30	0.99	False	False
2026-04-10	2	16.53	16.07	0.01	41.89	1.81	0.98	False	False
2026-04-02	1	12.82	15.88	0.02	16.55	-3.54	0.71	False	False
2026-03-27	1	13.74	15.71	0.02	31.48	-4.43	0.88	False	False
2026-03-20	1	14.01	15.50	0.02	33.91	-2.11	0.66	False	False
2026-03-13	1	14.08	15.25	0.02	34.67	-7.28	0.96	False	False
2026-03-06	1	13.62	14.95	0.02	30.71	-4.23	0.91	False	False
2026-02-27	2	15.60	14.66	0.02	49.19	-3.27	1.09	False	False
2026-02-20	2	14.65	14.30	0.02	42.33	-10.06	0.68	False	False
2026-02-13	2	16.42	14.03	0.03	63.79	-8.80	1.26	False	False
2026-02-06	2	14.73	13.69	0.03	47.63	-8.08	1.35	False	False
2026-01-30	2	15.96	13.40	0.04	62.26	-4.96	1.08	False	False
2026-01-23	2	17.57	13.07	0.04	82.58	2.49	0.86	False	False
2026-01-16	2	18.80	12.62	0.04	99.00	2.06	0.91	False	False
2026-01-09	2	16.63	12.12	0.04	79.95	-6.35	0.61	False	False
2026-01-02	2	16.20	11.69	0.04	82.10	-13.55	0.36	False	False
2025-12-26	2	15.19	11.28	0.05	72.63	-21.09	0.32	False	False
2025-12-19	2	16.21	10.88	0.06	90.78	-0.12	0.90	False	False
2025-12-12	2	17.05	10.46	0.06	105.34	2.91	0.62	False	False
2025-12-05	2	19.28	10.02	0.06	136.29	-11.99	0.59	False	False
2025-11-28	2	20.35	9.47	0.06	157.00	-0.95	0.64	False	False
2025-11-21	2	14.15	8.90	0.07	91.28	-27.42	1.00	False	False
2025-11-14	2	14.36	8.53	0.09	93.69	-24.11	0.86	False	False
2025-11-07	2	20.69	8.13	0.10	184.27	1.63	1.48	False	False
2025-10-31	2	18.65	7.52	0.10	160.78	4.16	0.82	False	False
2025-10-24	2	20.66	6.97	0.10	200.98	25.52	0.96	False	False
2025-10-17	2	18.76	6.36	0.08	190.14	18.25	1.39	False	False
2025-10-10	2	16.97	5.83	0.07	177.75	19.38	1.54	True	False
2025-10-03	2	14.70	5.37	0.06	144.16	24.87	1.67	False	False
2025-09-26	2	11.47	5.01	0.04	98.88	12.26	2.54	False	False
2025-09-19	2	12.28	4.76	0.03	117.12	22.59	1.15	True	False
2025-09-12	2	10.85	4.53	0.02	100.22	23.93	1.46	True	False
2025-09-05	2	7.52	4.37	0.01	44.69	12.06	0.95	False	False
2025-08-29	3	7.64	4.32	0.00	49.85	11.84	1.00	False	False
2025-08-22	3	6.38	4.26	-0.00	26.74	-1.13	0.81	False	False
2025-08-15	3	5.21	4.24	0.00	4.49	-6.56	0.70	False	False
2025-08-08	3	4.75	4.25	0.00	-3.56	-6.15	0.55	False	False
2025-08-01	3	4.93	4.26	0.00	2.48	-5.55	0.55	False	False
2025-07-25	3	6.47	4.28	0.00	31.26	10.42	1.24	False	False
2025-07-18	3	6.36	4.22	-0.01	30.73	12.11	1.21	False	False
2025-07-11	3	5.87	4.20	-0.01	21.03	10.20	1.68	False	False
2025-07-03	3	6.05	4.21	-0.02	24.68	10.37	2.54	False	False
2025-06-27	3	4.26	4.25	-0.02	-10.43	5.55	2.57	False	False
2025-06-20	4	3.79	4.33	-0.02	-17.72	1.56	1.21	False	False
2025-06-13	4	3.72	4.43	-0.02	-19.76	-0.44	1.42	False	False
2025-06-06	4	3.90	4.53	-0.01	-16.80	4.17	1.69	False	False
2025-05-30	4	3.12	4.63	-0.01	-32.62	-0.63	1.18	False	False
2025-05-23	4	3.47	4.71	-0.01	-23.98	1.58	1.98	False	False
2025-05-16	4	3.86	4.77	-0.01	-17.99	6.59	1.61	False	False
2025-05-09	4	2.98	4.81	-0.01	-33.47	2.75	1.15	False	False
2025-05-02	4	3.16	4.85	-0.01	-30.10	4.83	0.80	False	False
2025-04-25	1	3.08	4.88	-0.00	-30.30	4.83	1.16	False	False
2025-04-17	1	2.37	4.91	-0.00	-44.34	-1.50	0.39	False	False
2025-04-11	4	2.42	4.93	-0.01	-44.45	-2.10	0.94	False	False
2025-04-04	4	2.10	4.95	-0.01	-49.40	-7.28	0.83	False	True
2025-03-28	4	2.32	4.97	-0.01	-49.61	-7.65	0.82	False	True
2025-03-21	1	2.92	5.01	-0.00	-38.36	-11.62	1.00	False	False
2025-03-14	1	3.04	5.05	-0.00	-36.04	-13.57	1.05	False	False
2025-03-07	1	3.89	5.08	-0.00	-20.30	-9.78	1.28	False	False
2025-02-28	1	4.08	5.08	0.00	-19.01	-8.41	2.91	False	False
2025-02-21	3	5.49	5.09	0.00	8.12	-2.46	0.83	False	False
2025-02-14	2	6.06	5.10	0.01	18.22	1.67	0.74	False	False
2025-02-07	2	5.97	5.11	0.01	18.82	3.17	1.19	False	False
2025-01-31	2	5.73	5.06	0.01	14.63	-0.57	2.71	False	False
2025-01-24	2	5.90	5.03	0.01	17.97	4.05	1.05	False	False
2025-01-17	2	5.43	4.97	0.01	11.53	-2.28	0.77	False	False
2025-01-10	2	4.98	4.94	0.01	6.15	-5.18	0.57	False	False
2025-01-03	2	5.57	4.94	0.01	16.90	-7.74	0.68	False	False
2024-12-27	1	4.86	4.89	0.02	1.77	-10.19	0.57	False	False
2024-12-20	2	5.73	4.85	0.02	20.65	-6.70	1.44	False	False
2024-12-13	2	6.13	4.80	0.02	26.87	-5.44	0.86	False	False
2024-12-06	2	7.11	4.72	0.02	47.85	-2.92	1.01	False	False
2024-11-29	2	6.70	4.61	0.02	42.52	4.61	0.67	False	False
2024-11-22	2	6.78	4.52	0.02	47.45	5.07	0.74	False	False
2024-11-15	2	6.63	4.45	0.02	48.64	8.40	1.13	False	False
2024-11-08	2	7.16	4.35	0.01	59.53	15.27	1.74	False	False
2024-11-01	2	5.25	4.24	0.01	24.07	6.57	1.14	False	False
2024-10-25	3	5.46	4.20	0.00	27.19	7.17	1.18	False	False
2024-10-18	2	4.97	4.19	0.01	15.06	11.20	1.24	False	False
2024-10-11	3	4.19	4.18	0.00	-1.57	5.66	0.69	False	False
2024-10-04	1	4.10	4.16	0.00	-2.19	7.28	0.99	False	False
2024-09-27	1	4.11	4.14	-0.00	-1.49	3.35	1.77	False	False
2024-09-20	1	2.90	4.10	-0.00	-29.73	-6.71	1.21	False	False
2024-09-13	1	3.09	4.11	0.00	-24.23	-4.73	0.82	False	False
2024-09-06	1	2.70	4.13	0.01	-31.30	-8.88	0.72	False	False
2024-08-30	1	3.51	4.15	0.01	-14.88	-6.38	0.81	False	False
2024-08-23	1	4.00	4.13	0.01	-2.88	-12.17	0.78	False	False
2024-08-16	1	3.84	4.08	0.01	-5.32	-15.08	0.94	False	False
2024-08-09	2	4.07	4.05	0.01	4.22	-2.80	0.81	False	False
2024-08-02	2	4.33	4.02	0.01	10.65	-1.36	0.75	False	False
2024-07-26	2	5.82	4.00	0.02	45.80	10.32	0.81	False	False
2024-07-19	2	6.19	3.95	0.02	55.01	9.97	2.03	True	False
2024-07-12	2	4.68	3.88	0.02	15.40	-2.72	0.78	False	False
2024-07-05	2	4.70	3.81	0.02	16.11	2.76	0.86	False	False
2024-06-28	2	4.15	3.75	0.02	4.51	1.49	1.86	False	False
2024-06-21	2	4.56	3.71	0.01	15.11	1.68	1.91	False	False
2024-06-14	2	4.95	3.64	0.01	26.27	5.91	2.03	False	False
2024-06-07	2	4.03	3.56	0.01	5.05	1.01	1.28	False	False
2024-05-31	2	3.71	3.53	0.01	-1.44	-4.15	0.80	False	False
2024-05-24	2	4.09	3.54	0.01	8.39	-4.60	0.93	False	False
2024-05-17	2	3.85	3.51	0.02	2.62	-2.37	0.57	False	False
2024-05-10	2	3.72	3.47	0.02	1.02	-1.98	0.72	False	False
2024-05-03	2	4.14	3.43	0.02	15.14	0.36	0.74	False	False
2024-04-26	2	4.50	3.38	0.01	26.79	-4.32	0.69	False	False
2024-04-19	2	3.84	3.31	0.01	12.10	-4.79	0.66	False	False
2024-04-12	2	3.83	3.26	0.02	8.95	1.33	0.66	False	False
2024-04-05	2	4.05	3.23	0.01	13.70	2.63	0.71	False	False
2024-03-28	2	5.15	3.19	0.01	44.06	13.14	1.25	False	False
2024-03-22	3	4.62	3.12	0.00	31.26	10.04	1.55	False	False
2024-03-15	3	3.53	3.07	-0.00	3.61	-3.17	0.90	False	False
2024-03-08	3	3.51	3.06	-0.00	3.18	-0.09	1.37	False	False
2024-03-01	3	3.09	3.06	-0.01	-8.50	1.70	0.91	False	False
2024-02-23	4	3.03	3.07	-0.01	-8.88	0.69	0.45	False	False
2024-02-16	3	3.78	3.09	-0.01	16.30	7.18	1.29	False	False
2024-02-09	3	3.35	3.11	-0.01	3.53	-1.29	0.70	False	False
2024-02-02	1	2.68	3.16	-0.00	-15.29	-12.43	1.17	False	False
2024-01-26	1	2.75	3.19	0.00	-11.62	-13.57	1.05	False	False
2024-01-19	1	2.68	3.20	0.01	-12.43	-13.83	0.64	False	False
2024-01-12	2	3.26	3.21	0.01	8.69	3.41	1.25	False	False
2024-01-05	2	3.91	3.20	0.01	34.43	5.98	1.17	False	False
2023-12-29	2	4.13	3.14	0.01	42.64	7.28	4.09	False	False
2023-12-22	2	4.03	3.09	0.01	42.89	9.19	6.67	False	False
2023-12-15	1	2.60	3.04	0.01	-4.94	-1.22	1.71	False	False
2023-12-08	1	2.91	3.04	0.01	10.49	-3.49	2.96	False	False
2023-12-01	1	2.94	3.01	0.00	13.53	-15.66	1.83	False	False
2023-11-24	1	2.69	2.98	0.01	6.15	-12.19	1.04	False	False
2023-11-17	1	2.47	2.97	0.01	-0.05	-5.14	1.72	False	False
2023-11-10	2	2.98	2.96	0.01	24.45	3.55	2.98	False	False
2023-11-03	2	4.10	2.96	0.01	76.17	12.90	1.44	False	False
2023-10-27	2	3.32	2.90	0.01	54.90	11.09	2.22	False	False
2023-10-20	1	2.60	2.87	0.01	20.51	1.19	1.06	False	False
2023-10-13	1	2.40	2.86	0.01	10.25	-5.77	0.55	False	False
2023-10-06	1	2.67	2.85	0.01	24.58	-4.08	0.77	False	False
2023-09-29	1	2.33	2.81	0.01	10.54	-7.51	0.52	False	False
2023-09-22	1	2.44	2.78	0.01	15.77	-6.93	0.70	False	False
2023-09-15	2	2.87	2.75	0.02	33.32	-5.21	0.68	False	False
2023-09-08	2	3.01	2.72	0.02	40.90	-9.48	0.36	False	False
2023-09-01	2	3.01	2.67	0.02	40.57	-7.49	1.26	False	False
2023-08-25	2	2.97	2.63	0.03	43.48	-6.59	0.79	False	False
2023-08-18	2	3.13	2.58	0.04	54.17	-15.45	1.29	False	False
2023-08-11	2	3.67	2.51	0.05	78.82	-18.17	1.06	False	False
2023-08-04	2	3.47	2.43	0.06	70.52	-7.72	0.93	False	False
2023-07-28	2	3.50	2.34	0.06	69.85	3.61	1.21	False	False
2023-07-21	2	4.34	2.24	0.06	115.95	13.10	1.01	False	False
2023-07-14	2	4.91	2.11	0.05	151.51	19.94	2.25	True	False
2023-07-07	2	3.73	1.97	0.05	101.40	16.82	1.38	True	False
2023-06-30	2	2.86	1.87	0.04	55.40	0.89	1.24	False	False
2023-06-23	2	2.90	1.81	0.04	63.54	5.00	1.62	False	False
2023-06-16	2	3.05	1.74	0.03	71.76	4.78	1.56	False	False
2023-06-09	2	2.30	1.67	0.03	34.12	1.16	0.66	False	False
2023-06-02	2	2.58	1.62	0.03	51.86	3.96	0.57	False	False
2023-05-26	2	2.39	1.57	0.03	43.55	0.93	0.42	False	False
2023-05-19	2	2.53	1.53	0.03	52.63	3.96	0.59	False	False
2023-05-12	2	2.10	1.47	0.03	29.46	-11.20	0.82	False	False
2023-05-05	2	2.21	1.43	0.03	36.02	-1.04	0.55	False	False
2023-04-28	2	2.31	1.39	0.03	39.83	0.29	0.73	False	False
2023-04-21	2	2.26	1.36	0.02	36.81	1.60	0.87	False	False
2023-04-14	2	2.91	1.33	0.02	74.24	8.15	1.62	False	False
2023-04-06	2	2.33	1.28	0.01	40.16	14.76	0.40	False	False
2023-03-31	3	2.33	1.26	0.00	38.68	11.42	0.84	False	False
2023-03-24	3	2.14	1.24	-0.00	30.40	10.60	1.42	False	False
2023-03-17	3	2.32	1.23	-0.01	41.63	8.79	3.53	False	False
2023-03-10	3	1.32	1.21	-0.01	-18.87	-0.65	0.64	False	False
2023-03-03	3	1.61	1.25	-0.01	-7.01	-1.60	0.59	False	False
2023-02-24	3	1.51	1.27	-0.00	-11.98	1.98	0.53	False	False
2023-02-17	3	1.90	1.27	0.00	6.47	11.43	1.35	False	False
2023-02-10	3	1.51	1.27	-0.00	-16.28	5.93	1.29	False	False
2023-02-03	3	1.84	1.28	-0.01	-0.59	14.36	3.37	False	False
2023-01-27	3	1.47	1.28	-0.01	-19.88	12.49	1.03	False	False
2023-01-20	4	1.10	1.27	-0.02	-39.26	8.16	0.76	False	False
2023-01-13	4	1.11	1.29	-0.03	-40.01	7.48	1.26	False	False
2023-01-06	4	0.77	1.31	-0.03	-58.05	1.21	0.67	False	False
2022-12-30	4	0.56	1.34	-0.03	-69.85	-3.01	5.54	False	False
2022-12-23	4	0.54	1.40	-0.03	-71.89	-2.17	1.18	False	True
2022-12-16	4	0.60	1.45	-0.03	-69.94	-1.74	1.85	False	True
2022-12-09	4	0.78	1.50	-0.04	-62.89	-0.19	0.76	False	False
2022-12-02	4	0.95	1.54	-0.04	-57.80	1.44	1.06	False	False
2022-11-25	4	0.86	1.60	-0.04	-63.20	-1.37	0.87	False	False
2022-11-18	4	0.89	1.68	-0.04	-62.98	1.86	1.12	False	False
2022-11-11	4	0.96	1.75	-0.04	-62.14	0.68	1.85	False	False
2022-11-04	4	0.92	1.83	-0.04	-63.55	-0.94	0.81	False	False
2022-10-28	4	1.15	1.92	-0.04	-57.73	-0.31	2.77	False	False
2022-10-21	4	0.80	2.00	-0.03	-70.43	-2.95	0.86	False	True
2022-10-14	4	0.95	2.09	-0.03	-64.85	-2.87	1.20	False	True
2022-10-07	4	1.14	2.18	-0.02	-59.80	-0.91	1.14	False	True
2022-09-30	4	1.26	2.23	-0.02	-56.49	-0.30	1.44	False	False
2022-09-23	4	1.29	2.28	-0.02	-58.61	-0.40	1.43	False	False
2022-09-16	4	1.60	2.33	-0.02	-53.36	1.64	1.18	False	False
2022-09-09	4	1.67	2.37	-0.01	-56.16	-1.51	1.19	False	False
2022-09-02	4	1.73	2.42	-0.01	-55.28	-0.52	1.05	False	False
2022-08-26	4	1.79	2.46	-0.02	-57.00	1.79	0.67	False	False
2022-08-19	4	1.80	2.49	-0.02	-59.93	0.58	0.76	False	False
2022-08-12	4	2.34	2.52	-0.03	-50.12	3.33	0.58	False	False
2022-08-05	4	2.19	2.56	-0.03	-53.18	2.65	0.60	False	False
2022-07-29	4	1.72	2.62	-0.04	-64.15	2.34	0.43	False	False
2022-07-22	4	1.79	2.71	-0.04	-62.25	1.94	0.58	False	False
2022-07-15	4	1.74	2.83	-0.04	-63.42	0.15	0.56	False	False
2022-07-08	4	1.79	2.92	-0.05	-63.76	1.62	0.41	False	False
2022-07-01	4	1.32	3.05	-0.05	-73.49	-3.03	0.63	False	False
2022-06-24	4	1.57	3.24	-0.05	-70.03	-1.66	2.99	False	False
2022-06-17	4	1.82	3.44	-0.05	-64.01	0.86	1.14	False	False
2022-06-10	4	1.64	3.65	-0.05	-70.24	-0.31	0.87	False	False
2022-06-03	4	2.30	3.88	-0.04	-61.39	-1.51	0.83	False	False
2022-05-27	4	2.26	4.10	-0.04	-63.38	-2.14	0.61	False	False
2022-05-20	4	1.93	4.29	-0.04	-67.44	-3.24	0.70	False	False
2022-05-13	4	1.94	4.49	-0.04	-69.00	-3.68	2.94	False	True
2022-05-06	4	2.93	4.66	-0.04	-55.36	-0.05	0.82	False	False
2022-04-29	4	3.03	4.82	-0.05	-54.83	-0.07	0.83	False	False
2022-04-22	4	3.22	5.05	-0.05	-54.48	0.24	0.48	False	False
2022-04-14	4	3.39	5.31	-0.04	-54.26	1.11	0.38	False	False
2022-04-08	4	3.46	5.65	-0.04	-55.16	1.99	0.47	False	False
2022-04-01	4	3.62	5.98	-0.03	-54.56	3.31	0.53	False	False
2022-03-25	4	3.62	6.24	-0.03	-55.43	2.70	0.97	False	False
2022-03-18	4	3.36	6.47	-0.03	-58.72	2.21	0.80	False	False
2022-03-11	4	2.89	6.68	-0.03	-63.12	0.50	0.84	False	False
2022-03-04	4	2.66	6.92	-0.03	-67.81	0.61	0.89	False	False
2022-02-25	4	2.89	7.16	-0.03	-66.24	1.00	0.59	False	False
2022-02-18	4	2.81	7.39	-0.03	-67.57	0.78	0.75	False	False
2022-02-11	4	3.13	7.63	-0.03	-65.13	0.46	1.20	False	False
2022-02-04	4	2.77	7.86	-0.03	-70.24	-2.12	1.03	False	False
2022-01-28	4	2.78	8.10	-0.03	-70.24	-3.30	0.98	False	False
2022-01-21	4	2.77	8.33	-0.02	-70.69	-4.69	0.77	False	True
2022-01-14	4	3.37	8.57	-0.02	-66.97	-2.43	0.79	False	True
2022-01-07	4	3.98	8.79	-0.02	-61.78	-2.81	0.60	False	True
2021-12-31	4	4.63	9.00	-0.02	-57.03	-5.98	0.41	False	False
2021-12-23	4	5.21	9.17	-0.01	-51.92	-4.94	0.20	False	False
2021-12-17	4	4.59	9.33	-0.01	-57.24	-7.35	0.76	False	True
2021-12-10	4	5.49	9.51	-0.01	-50.54	-6.00	0.50	False	False
2021-12-03	4	7.24	9.65	-0.01	-33.12	-2.43	0.50	False	False
2021-11-26	4	7.50	9.75	-0.01	-32.17	-0.23	0.29	False	False
2021-11-19	4	8.23	9.83	-0.01	-27.83	0.50	0.53	False	False
2021-11-12	4	8.42	9.89	-0.01	-26.52	2.92	0.64	False	False
2021-11-05	4	8.87	9.95	-0.01	-23.41		1.80	False	False
2021-10-29	4	7.86	10.00	-0.01	-31.27		0.84	False	False
2021-10-22	4	8.00	10.09	-0.01	-29.82		4.65	False	False
2021-10-15	4	6.99	10.18	-0.01	-38.20		11.49	False	True
2021-10-08	1	7.89	10.31	-0.00			1.09	False	True
2021-10-01	1	9.74	10.45	0.00			0.61	False	False
2021-09-24	2	11.25	10.49	0.01			0.59	False	False
2021-09-17	2	13.56	10.46	0.01			0.74	True	False
2021-09-10	3	13.20	10.36	0.00			1.16	False	False
2021-09-03	3	11.49	10.26	0.00			1.22	False	False
2021-08-27	3	10.50	10.23	-0.00			8.12	False	False
2021-08-20	1	9.69	10.22	-0.00			2.89	False	True
2021-08-13	1	9.97	10.24	-0.00			2.82	False	False
2021-08-06	1	9.97	10.25	-0.00			2.00	False	False
2021-07-30	1	9.92	10.25	-0.00			0.40	False	False
2021-07-23	1	9.93	10.25	-0.00			0.51	False	False
2021-07-16	1	9.90	10.25	-0.00			1.08	False	False
2021-07-09	1	9.94	10.25	0.00			0.26	False	False
2021-07-02	1	9.95	10.25	0.00			1.14	False	False
2021-06-25	1	9.94	10.25	0.00			0.39	False	False
2021-06-18	1	9.99	10.25	0.00			1.24	False	False
2021-06-11	1	10.01	10.25	0.00			0.40	False	False
2021-06-04	1	9.93	10.24				0.33	False	False
2021-05-28	1	9.93	10.24				0.12	False	False
2021-05-21	1	9.89	10.24				0.17	False	False
2021-05-14	1	9.95	10.24				0.28	False	False
2021-05-07	0	9.95					0.43	False	False
2021-04-30	0	10.10					0.30	False	False
2021-04-23	0	10.02					0.55	False	False
2021-04-16	0	10.12					0.46	False	False
2021-04-09	0	10.34					0.37	False	False
2021-04-01	0	10.58					0.50	False	False
2021-03-26	0	10.64					0.79	False	False
2021-03-19	0	11.07					1.81	False	False
2021-03-12	0	11.93					7.89	False	False
2021-03-05	0	11.12					25.88	False	False
2021-02-26	0	10.40					1.10	False	False
2021-02-19	0	10.44					0.15	False	False
2021-02-12	0	10.32					0.81	False	False
2021-02-05	0	10.34					0.21	False	False
2021-01-29	0	10.26					1.56	False	False
2021-01-22	0	10.36					1.25	False	False
2021-01-15	0	10.15					1.18	False	False
2021-01-08	0	10.06					1.79	False	False
2020-12-31	0	9.95					0.66	False	False
2020-12-24	0	9.95					0.15	False	False
2020-12-18	0	9.93					0.86	False	False
2020-12-11	0	9.90					1.57	False	False
2020-12-04	0	9.99					0.42	False	False
2020-11-27	0	9.91					0.23	False	False
2020-11-20	0	9.85					0.17	False	False
2020-11-13	0	9.86					0.20	False	False
2020-11-06	0	9.87						False	False
2020-10-30	0	9.85						False	False
2020-10-23	0	9.92						False	False