CHTR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	103.38	153.71	-0.02	-48.28	-4.33	1.28	False	True
2026-10-02	4	109.29	157.53	-0.02	-45.77	-4.04	0.89	False	True
2026-09-25	4	112.91	161.63	-0.02	-45.24	-3.86	1.28	False	False
2026-09-18	4	128.17	165.69	-0.02	-38.27	-1.56	1.10	False	False
2026-09-11	4	145.77	169.09	-0.01	-30.96	0.31	0.77	False	False
2026-09-04	4	151.99	172.20	-0.01	-29.61	1.01	1.07	False	False
2026-08-28	4	153.62	174.84	-0.01	-29.79	1.44	0.67	False	False
2026-08-21	4	150.17	176.59	-0.01	-32.01	3.35	1.36	False	False
2026-08-14	4	154.27	177.97	-0.01	-32.21	2.79	0.34	False	False
2026-08-07	4	152.57	179.15	-0.01	-33.66	3.07	0.72	False	False
2026-07-31	4	144.98	181.09	-0.01	-35.57	2.13	1.14	False	False
2026-07-24	4	123.31	183.23	-0.01	-45.43	0.17	1.42	False	True
2026-07-17	4	131.37	186.03	-0.01	-43.36	2.01	0.60	False	False
2026-07-10	4	130.73	188.48	-0.01	-45.95	-0.29	0.61	False	False
2026-07-02	4	137.20	191.01	-0.01	-44.10	1.69	1.28	False	False
2026-06-26	4	133.64	193.27	-0.01	-46.11	0.75	0.80	False	False
2026-06-18	4	126.23	195.49	-0.01	-51.39	-0.54	1.70	False	True
2026-06-12	4	145.82	198.05	-0.01	-44.80	1.73	0.85	False	False
2026-06-05	4	132.12	199.96	-0.02	-50.87	-0.71	1.20	False	True
2026-05-29	4	144.05	202.88	-0.02	-49.11	-1.69	0.75	False	False
2026-05-22	4	145.15	205.88	-0.02	-49.25	-2.25	1.13	False	False
2026-05-15	4	140.33	209.18	-0.02	-51.73	-7.29	1.62	False	True
2026-05-08	4	154.86	212.94	-0.01	-48.01	-5.46	1.25	False	True
2026-05-01	4	171.74	216.43	-0.01	-42.37	-4.54	2.91	False	True
2026-04-24	4	180.13	220.03	-0.01	-40.23	-4.30	2.83	False	True
2026-04-17	3	236.62	223.14	-0.01	-22.56	1.29	1.20	False	False
2026-04-10	4	218.82	224.01	-0.01	-26.17	0.54	0.62	False	False
2026-04-02	4	219.79	225.49	-0.01	-24.22	0.41	1.22	False	False
2026-03-27	4	219.14	226.88	-0.01	-23.02	1.13	0.63	False	False
2026-03-20	4	213.01	228.43	-0.01	-27.74	0.57	0.83	False	False
2026-03-13	4	218.19	230.58	-0.01	-28.35	-0.26	0.82	False	False
2026-03-06	3	232.24	232.24	-0.01	-25.87	1.37	0.80	False	False
2026-02-27	3	234.63	233.05	-0.01	-27.55	2.97	0.74	False	False
2026-02-20	4	230.16	234.05	-0.02	-30.02	3.52	0.57	False	False
2026-02-13	3	239.09	236.70	-0.02	-27.31	4.56	1.10	False	False
2026-02-06	4	231.14	241.47	-0.02	-31.36	2.28	1.64	False	False
2026-01-30	4	206.12	246.84	-0.02	-39.43	0.28	2.10	False	False
2026-01-23	4	191.69	253.87	-0.02	-44.08	-0.42	0.94	False	False
2026-01-16	4	189.76	260.84	-0.02	-45.53	-0.68	1.04	False	True
2026-01-09	4	210.59	267.40	-0.02	-40.49	0.61	1.11	False	False
2026-01-02	4	209.28	273.33	-0.02	-40.54	0.95	0.56	False	False
2025-12-26	4	207.16	279.57	-0.02	-42.40	0.96	0.41	False	False
2025-12-19	4	205.00	285.88	-0.02	-42.80	0.33	1.44	False	False
2025-12-12	4	206.60	292.59	-0.02	-42.91	0.73	0.81	False	False
2025-12-05	4	205.10	299.94	-0.02	-44.34	-0.57	0.80	False	False
2025-11-28	4	200.12	306.50	-0.02	-46.22	-1.54	0.64	False	False
2025-11-21	4	203.00	312.66	-0.01	-44.14	-1.64	1.00	False	False
2025-11-14	4	203.10	318.35	-0.01	-45.85	-2.83	0.92	False	True
2025-11-07	4	219.86	322.88	-0.01	-42.05	-2.48	1.04	False	False
2025-10-31	4	233.84	326.70	-0.01	-40.05	-2.78	1.71	False	True
2025-10-24	4	244.20	330.18	-0.01	-37.57	-1.84	0.93	False	True
2025-10-17	4	253.16	334.34	-0.01	-34.52	-0.25	0.85	False	False
2025-10-10	4	259.49	338.03	-0.01	-32.14	0.19	0.75	False	False
2025-10-03	4	280.01	341.09	-0.01	-28.93	0.96	1.10	False	False
2025-09-26	4	273.40	344.41	-0.01	-30.20	0.43	0.95	False	False
2025-09-19	4	262.55	347.42	-0.01	-33.52	-1.03	1.02	False	False
2025-09-12	4	263.40	350.70	-0.01	-32.90	-0.20	0.88	False	False
2025-09-05	4	261.50	353.93	-0.01	-32.77	0.51	0.94	False	False
2025-08-29	4	265.58	356.80	-0.01	-31.94	-0.06	0.92	False	False
2025-08-22	4	277.58	359.47	-0.01	-29.39	-1.70	0.91	False	False
2025-08-15	4	267.80	362.47	-0.01	-32.11	-7.10	1.11	False	False
2025-08-08	1	256.57	365.25	-0.00	-34.79	-8.58	1.57	False	True
2025-08-01	1	264.69	367.86	-0.00	-31.70	-9.35	2.74	False	True
2025-07-25	1	309.75	370.99	0.00	-22.61	-6.60	2.70	False	False
2025-07-18	3	382.08	372.28	0.00	-3.70	-1.87	1.21	False	False
2025-07-11	3	392.20	371.26	0.00	-0.49	-1.28	0.91	False	False
2025-07-03	3	416.97	370.85	0.00	5.70	-0.26	0.61	False	False
2025-06-27	3	400.97	370.39	0.00	3.78	-1.25	0.88	False	False
2025-06-20	3	386.37	370.25	0.00	3.77	-2.58	0.83	False	False
2025-06-13	3	388.72	370.32	0.00	4.61	-3.23	0.72	False	False
2025-06-06	3	396.45	370.34	0.00	6.74	-2.58	0.76	False	False
2025-05-30	2	396.27	370.25	0.01	8.78	-0.88	0.79	False	False
2025-05-23	2	406.36	369.26	0.01	14.09	0.33	0.95	False	False
2025-05-16	2	427.25	366.92	0.01	17.52	2.48	1.20	True	False
2025-05-09	3	401.73	363.53	0.00	17.07	3.04	0.77	False	False
2025-05-02	3	385.00	361.00	0.00	12.32	-0.07	1.22	False	False
2025-04-25	3	373.65	359.05	0.00	12.76	0.13	1.44	False	False
2025-04-17	1	338.96	357.47	0.00	7.60	-0.44	0.68	False	False
2025-04-11	1	334.38	357.18	0.00	4.92	-0.39	1.58	False	False
2025-04-04	1	338.29	357.38	0.00	12.61	0.01	1.27	False	False
2025-03-28	3	369.02	357.01	0.00	12.24	1.85	1.09	False	False
2025-03-21	3	363.81	356.30	0.00	9.35	1.53	1.05	False	False
2025-03-14	1	351.50	355.79	-0.00	6.49	1.28	1.65	False	False
2025-03-07	3	379.52	355.86	0.00	12.57	3.31	1.46	False	False
2025-02-28	3	363.57	355.35	0.00	4.86	1.61	1.17	False	False
2025-02-21	3	361.00	355.67	0.00	3.24	-0.04	0.58	False	False
2025-02-14	3	360.27	355.89	0.00	1.36	0.34	0.69	False	False
2025-02-07	1	347.84	354.56	0.01	-0.69	0.45	1.00	False	False
2025-01-31	1	345.49	353.33	0.01	-1.60	-0.82	2.23	False	False
2025-01-24	2	367.58	351.88	0.01	3.40	1.38	0.83	False	False
2025-01-17	2	351.37	349.59	0.01	0.01	0.35	0.96	False	False
2025-01-10	1	334.89	347.56	0.01	-2.48	-1.55	0.66	False	False
2025-01-03	2	358.35	345.60	0.01	1.70	-1.77	0.60	False	False
2024-12-27	2	348.65	342.88	0.01	-2.13	-2.45	0.39	False	False
2024-12-20	2	351.50	340.83	0.01	-1.40	-1.78	1.06	False	False
2024-12-13	2	379.78	338.16	0.01	3.72	-0.83	1.08	False	False
2024-12-06	2	403.06	334.61	0.01	8.76	0.90	0.82	False	False
2024-11-29	2	396.97	330.36	0.01	7.68	1.52	0.54	False	False
2024-11-22	2	388.27	325.99	0.01	5.71	3.69	0.68	False	False
2024-11-15	2	389.57	321.53	0.01	7.04	5.15	1.27	False	False
2024-11-08	2	393.71	317.39	0.01	5.15	4.76	1.49	False	False
2024-11-01	2	366.49	312.95	0.01	1.59	3.91	1.78	False	False
2024-10-25	3	336.00	309.65	0.00	-9.04	1.48	0.98	False	False
2024-10-18	3	325.61	308.13	0.00	-13.55	0.23	0.67	False	False
2024-10-11	3	326.05	306.97	0.00	-13.89	-0.50	0.60	False	False
2024-10-04	3	326.32	305.79	0.00	-14.07	-0.33	0.96	False	False
2024-09-27	3	326.22	304.37	0.00	-14.97	-0.71	1.80	False	False
2024-09-20	3	330.40	303.27	0.00	-14.47	-0.52	1.09	False	False
2024-09-13	3	340.17	302.23	0.00	-11.87	-0.28	0.77	False	False
2024-09-06	3	327.43	300.66	0.00	-12.74	-1.89	0.92	False	False
2024-08-30	3	347.54	299.45	-0.00	-12.15	-2.12	0.66	False	False
2024-08-23	3	348.73	298.51	-0.00	-12.41	-1.19	0.59	False	False
2024-08-16	3	353.31	299.45	-0.00	-10.77	2.46	0.55	False	False
2024-08-09	3	364.41	300.05	-0.00	-5.18	4.95	0.89	False	False
2024-08-02	3	373.16	300.06	-0.00	-3.66	5.86	1.21	False	False
2024-07-26	3	367.62	300.03	-0.01	-7.63	4.83	2.26	False	False
2024-07-19	3	320.31	300.73	-0.01	-20.59	2.25	1.29	False	False
2024-07-12	3	311.04	302.79	-0.01	-24.97	2.01	1.09	False	False
2024-07-05	4	301.79	305.09	-0.01	-27.10	1.29	0.61	False	False
2024-06-28	4	298.96	307.28	-0.01	-26.95	0.57	1.70	False	False
2024-06-21	4	290.35	310.71	-0.01	-29.61	1.05	0.96	False	False
2024-06-14	4	276.26	314.56	-0.01	-32.99	0.22	0.73	False	False
2024-06-07	4	276.83	318.94	-0.01	-32.24	0.12	0.65	False	False
2024-05-31	4	287.12	323.38	-0.01	-29.24	1.27	0.74	False	False
2024-05-24	4	271.46	327.81	-0.01	-33.81	0.87	0.72	False	False
2024-05-17	4	273.02	331.16	-0.02	-33.87	-0.08	0.65	False	False
2024-05-10	4	275.55	336.38	-0.02	-32.72	1.10	1.29	False	False
2024-05-03	4	265.93	342.17	-0.02	-34.34	0.65	0.79	False	False
2024-04-26	4	254.61	347.68	-0.02	-37.29	-1.16	1.09	False	False
2024-04-19	4	265.21	353.85	-0.01	-33.55	-0.16	0.64	False	False
2024-04-12	4	260.50	359.85	-0.01	-37.13	-1.32	0.69	False	True
2024-04-05	4	267.49	366.10	-0.01	-36.92	-0.72	0.75	False	True
2024-03-28	4	290.63	371.27	-0.01	-32.66	-0.04	0.54	False	False
2024-03-22	4	290.60	375.66	-0.01	-32.90	-0.49	0.82	False	False
2024-03-15	4	290.65	379.86	-0.01	-31.85	0.00	1.08	False	False
2024-03-08	4	283.78	384.19	-0.01	-34.04	-0.23	1.06	False	False
2024-03-01	4	293.16	389.00	-0.01	-32.50	-1.54	1.47	False	False
2024-02-23	4	299.42	393.19	-0.01	-30.95	-4.63	1.03	False	False
2024-02-16	1	293.00	396.43	-0.00	-31.85	-4.64	1.36	False	False
2024-02-09	1	291.15	399.81	-0.00	-33.14	-4.75	2.85	False	True
2024-02-02	1	319.21	402.62	0.00	-26.33	-3.78	2.17	False	False
2024-01-26	1	377.07	404.38	0.00	-12.42	-0.86	1.62	False	False
2024-01-19	1	371.10	404.06	0.00	-13.28	-0.72	0.84	False	False
2024-01-12	1	364.90	402.56	0.00	-14.16	-0.95	1.15	False	False
2024-01-05	1	372.20	401.78	0.00	-11.23	-0.03	0.79	False	False
2023-12-29	1	388.68	400.32	0.00	-9.00	-1.52	0.44	False	False
2023-12-22	1	382.09	398.34	0.00	-10.39	-2.25	0.68	False	False
2023-12-15	1	379.93	396.61	0.00	-10.35	-2.56	1.34	False	False
2023-12-08	1	367.55	395.29	0.00	-11.09	-3.41	1.65	False	False
2023-12-01	3	401.87	394.31	0.00	-2.93	-2.32	0.98	False	False
2023-11-24	2	405.92	392.61	0.01	-1.38	-0.29	0.62	False	False
2023-11-17	3	407.70	391.37	0.00	-0.12	-3.09	0.73	False	False
2023-11-10	2	409.81	388.87	0.01	2.55	-3.08	0.77	False	False
2023-11-03	2	420.11	386.59	0.01	6.37	-1.17	1.16	False	False
2023-10-27	1	372.00	384.27	0.01	-0.22	-3.60	1.48	False	False
2023-10-20	2	429.65	383.79	0.01	12.23	-0.73	0.76	False	False
2023-10-13	2	449.27	380.93	0.01	14.88	0.50	0.60	False	False
2023-10-06	2	431.16	377.62	0.01	11.07	1.18	0.79	False	False
2023-09-29	3	439.82	374.23	0.00	14.18	2.34	0.73	False	False
2023-09-22	3	445.21	371.90	0.00	15.17	2.34	0.83	False	False
2023-09-15	3	447.95	369.56	0.00	12.87	1.37	1.15	False	False
2023-09-08	3	422.42	367.81	0.00	6.34	-0.10	0.72	False	False
2023-09-01	3	422.32	366.96	0.00	4.83	0.26	1.12	False	False
2023-08-25	3	416.78	366.43	0.00	5.81	2.52	0.93	False	False
2023-08-18	3	420.47	365.68	0.00	7.38	2.91	1.22	False	False
2023-08-11	3	427.94	364.87	0.00	6.72	3.91	0.73	False	False
2023-08-04	2	418.86	363.56	0.01	3.78	3.04	1.14	False	False
2023-07-28	3	396.80	361.85	0.00	-4.29	1.72	1.36	False	False
2023-07-21	3	394.47	359.93	0.00	-4.26	3.93	2.00	False	False
2023-07-14	3	375.47	357.91	-0.00	-8.93	2.32	0.97	False	False
2023-07-07	3	371.94	355.56	-0.00	-8.37	2.89	0.63	False	False
2023-06-30	3	367.37	355.85	-0.00	-11.18	2.24	1.52	False	False
2023-06-23	1	326.28	356.69	-0.00	-19.98	-0.21	0.73	False	False
2023-06-16	1	341.24	358.82	-0.00	-18.20	-0.27	1.18	False	False
2023-06-09	1	328.48	359.92	-0.00	-19.93	-0.73	0.92	False	False
2023-06-02	1	329.32	362.12	-0.00	-20.14	-1.36	1.04	False	False
2023-05-26	1	330.25	362.77	0.00	-19.14	-1.90	1.12	False	False
2023-05-19	1	340.40	364.04	0.00	-17.11	0.65	0.95	False	False
2023-05-12	1	338.09	363.70	0.00	-16.99	0.32	0.71	False	False
2023-05-05	1	350.85	363.21	0.00	-14.70	0.38	0.95	False	False
2023-04-28	3	368.70	361.93	-0.00	-11.53	0.91	1.46	False	False
2023-04-21	1	332.71	359.76	-0.00	-19.71	-0.89	0.95	False	False
2023-04-14	4	341.50	359.39	-0.01	-18.28	-1.05	0.94	False	False
2023-04-06	4	350.27	360.59	-0.01	-16.22	0.58	0.71	False	False
2023-03-31	4	357.61	362.45	-0.01	-15.18	-0.43	0.64	False	False
2023-03-24	4	343.95	364.10	-0.01	-16.15	-1.23	0.85	False	False
2023-03-17	4	350.01	366.82	-0.01	-14.07	-1.14	1.50	False	False
2023-03-10	4	329.49	370.31	-0.01	-18.55	-2.11	0.94	False	False
2023-03-03	4	369.98	375.26	-0.01	-13.46	-0.95	1.07	False	False
2023-02-24	4	374.81	378.36	-0.01	-11.24	0.06	0.75	False	False
2023-02-17	3	395.62	380.27	-0.01	-9.51	-0.01	0.48	False	False
2023-02-10	3	396.94	383.27	-0.01	-10.11	0.54	0.59	False	False
2023-02-03	3	406.30	385.93	-0.01	-9.66	1.39	0.97	False	False
2023-01-27	3	394.41	387.84	-0.01	-11.46	2.43	1.29	False	False
2023-01-20	3	396.11	390.72	-0.01	-9.47	3.41	0.81	False	False
2023-01-13	4	388.47	392.95	-0.01	-12.26	4.57	0.72	False	False
2023-01-06	4	367.73	394.74	-0.01	-15.21	0.19	0.79	False	False
2022-12-30	4	339.10	398.28	-0.01	-21.17	-1.12	0.65	False	False
2022-12-23	4	333.92	403.35	-0.01	-23.13	-1.52	1.08	False	False
2022-12-16	4	304.96	409.22	-0.01	-30.52	-2.68	2.30	False	False
2022-12-09	4	380.57	415.02	-0.01	-15.98	0.20	0.77	False	False
2022-12-02	4	392.69	418.05	-0.01	-16.69	1.50	0.82	False	False
2022-11-25	4	390.11	420.28	-0.01	-17.03	1.19	0.56	False	False
2022-11-18	4	374.38	421.56	-0.01	-19.81	1.96	0.64	False	False
2022-11-11	4	394.40	426.13	-0.01	-16.80	2.47	0.81	False	False
2022-11-04	4	348.82	431.49	-0.02	-22.68	2.07	1.05	False	False
2022-10-28	4	368.24	438.45	-0.02	-21.79	2.74	1.27	False	False
2022-10-21	4	330.40	444.90	-0.02	-27.65	1.00	1.03	False	False
2022-10-14	4	323.31	452.50	-0.02	-26.69	-0.57	1.08	False	False
2022-10-07	4	312.53	460.96	-0.02	-30.95	-1.87	1.28	False	False
2022-09-30	4	303.35	469.19	-0.02	-32.75	-2.86	1.50	False	True
2022-09-23	4	321.66	477.41	-0.01	-31.65	-2.59	1.44	False	True
2022-09-16	4	377.58	486.72	-0.01	-24.40	-1.04	1.53	False	True
2022-09-09	4	405.91	494.03	-0.01	-23.46	-1.38	0.83	False	False
2022-09-02	4	407.14	500.66	-0.01	-21.32	-0.67	1.25	False	True
2022-08-26	4	425.77	507.39	-0.01	-21.29	0.79	0.89	False	False
2022-08-19	4	454.46	512.88	-0.01	-20.23	-2.00	0.73	False	False
2022-08-12	4	478.12	516.72	-0.01	-17.92	-1.43	0.79	False	False
2022-08-05	4	462.98	521.04	-0.01	-18.64	-0.69	1.20	False	False
2022-07-29	4	432.10	525.95	-0.01	-24.45	-3.21	1.48	False	False
2022-07-22	4	485.70	533.28	-0.01	-12.25	1.25	0.87	False	False
2022-07-15	4	476.60	538.70	-0.01	-12.20	1.07	0.83	False	False
2022-07-08	4	463.55	544.48	-0.01	-15.87	0.06	0.51	False	False
2022-07-01	4	480.92	549.39	-0.01	-11.63	1.58	0.58	False	False
2022-06-24	4	463.12	556.01	-0.01	-17.25	-0.24	0.63	False	False
2022-06-17	4	441.96	563.00	-0.01	-16.50	0.03	1.67	False	False
2022-06-10	4	474.19	571.01	-0.01	-16.10	1.20	0.73	False	False
2022-06-03	4	491.07	578.18	-0.01	-17.94	1.82	0.59	False	False
2022-05-27	4	509.94	584.79	-0.01	-16.27	3.67	0.64	False	False
2022-05-20	4	479.03	590.29	-0.01	-16.63	1.06	0.81	False	False
2022-05-13	4	471.39	598.69	-0.01	-20.91	-1.02	1.16	False	False
2022-05-06	4	459.77	606.27	-0.01	-25.24	-1.67	1.33	False	False
2022-04-29	4	428.49	614.49	-0.01	-30.94	-2.93	1.56	False	True
2022-04-22	4	511.37	624.80	-0.01	-20.86	-0.23	0.96	False	True
2022-04-14	4	555.32	632.40	-0.01	-16.82	-0.17	0.64	False	False
2022-04-08	4	557.60	639.34	-0.01	-18.54	-1.12	0.64	False	False
2022-04-01	4	561.68	646.99	-0.01	-19.23	-0.26	0.73	False	False
2022-03-25	4	558.26	655.31	-0.01	-19.96	-1.96	0.78	False	False
2022-03-18	4	577.32	663.61	-0.01	-16.12	-0.96	1.00	False	False
2022-03-11	4	559.29	670.83	-0.01	-14.07	-0.34	0.99	False	False
2022-03-04	4	549.93	677.91	-0.01	-18.20	-1.07	1.54	False	False
2022-02-25	4	601.16	685.25	-0.01	-12.10	0.84	1.56	False	False
2022-02-18	4	596.83	690.01	-0.01	-12.28	1.46	1.71	False	False
2022-02-11	4	604.73	694.35	-0.01	-12.71	1.32	1.06	False	False
2022-02-04	4	608.92	697.86	-0.01	-13.91	1.08	1.18	False	False
2022-01-28	4	590.47	702.11	-0.01	-15.47	-0.20	1.52	False	False
2022-01-21	1	569.69	706.82	-0.00	-18.12	-0.82	0.82	False	True
2022-01-14	1	607.69	711.88	-0.00	-18.00	-1.23	1.11	False	False
2022-01-07	1	610.49	714.47	-0.00	-18.24	0.50	1.13	False	False
2021-12-31	1	651.97	717.01	-0.00	-14.68	-1.56	0.49	False	False
2021-12-23	1	648.30	718.04	-0.00	-14.84	-1.02	0.58	False	False
2021-12-17	1	650.00	719.58	-0.00	-13.09	-0.33	2.22	False	False
2021-12-10	1	610.89	721.00	-0.00	-20.23	-2.31	2.00	False	False
2021-12-03	1	679.30	724.31	0.00	-8.43	0.80	1.59	False	False
2021-11-26	1	672.87	724.78	0.00	-10.74	0.34	0.88	False	False
2021-11-19	1	682.34	724.80	0.00	-11.79	-1.95	0.90	False	False
2021-11-12	1	689.35	723.98	0.00	-11.00	-1.06	0.76	False	False
2021-11-05	1	689.32	722.48	0.00	-11.62	-1.81	1.09	False	False
2021-10-29	1	674.89	719.97	0.00	-12.12	-3.15	1.27	False	False
2021-10-22	3	730.93	717.76	0.00	-3.97	-0.55	0.89	False	False
2021-10-15	1	699.03	714.46	0.00	-6.77	-2.13	1.00	False	False
2021-10-08	1	706.13	712.15	0.01	-4.38	-2.12	0.84	False	False
2021-10-01	2	738.08	709.42	0.01	0.48	-1.24	0.93	False	False
2021-09-24	2	739.17	705.61	0.01	-1.77	-1.83	1.04	False	False
2021-09-17	2	763.48	701.42	0.01	1.73	-0.93	1.99	False	False
2021-09-10	2	787.12	696.22	0.01	4.09	0.56	1.02	False	False
2021-09-03	2	811.33	690.43	0.01	5.43	0.79	1.03	False	False
2021-08-27	2	807.18	683.97	0.01	5.53	1.46	1.04	True	False
2021-08-20	2	794.09	677.32	0.01	5.45	2.13	1.10	True	False
2021-08-13	2	771.71	672.40	0.01	1.85	1.36	0.78	False	False
2021-08-06	3	770.09	667.64	0.00	2.28	0.84	1.13	True	False
2021-07-30	3	744.05	663.12	0.00	-0.32	0.25	0.99	False	False
2021-07-23	3	726.81	660.37	0.00	-3.08	-0.50	0.75	False	False
2021-07-16	3	709.99	658.03	0.00	-3.58	-0.05	1.09	False	False
2021-07-09	3	736.47	656.09	0.00	-1.08	1.02	0.64	True	False
2021-07-02	3	731.92	653.27	0.00	-1.31	1.03	1.04	True	False
2021-06-25	3	721.29	651.23	0.00	-1.08	0.54	1.08	True	False
2021-06-18	3	685.60	648.61	0.00	-3.38	-0.20	1.20	False	False
2021-06-11	3	686.74	647.61	0.00	-5.16	-1.15	0.81	False	False
2021-06-04	3	682.65	646.29	0.00	-5.44	-0.28	0.59	False	False
2021-05-28	3	694.53	645.02	0.00	-3.26	0.71	0.86	False	False
2021-05-21	3	692.52	641.99	0.00	-2.57	1.48	0.97	False	False
2021-05-14	3	710.40	638.69	0.00	-0.56	2.52	0.95	True	False
2021-05-07	3	693.44	636.14	0.00	-4.34	2.37	0.64	True	False
2021-04-30	3	673.45	634.21	0.00	-6.08	1.60	0.77	False	False
2021-04-23	3	657.54	632.44	0.00	-8.47	-0.03	0.76	False	False
2021-04-16	3	644.37	630.99	0.00	-10.64	-0.82	0.73	False	False
2021-04-09	1	614.24	630.35	0.00	-13.84	-1.24	0.80	False	False
2021-04-01	1	608.58	629.93	0.00	-12.50	-1.47	0.76	False	False
2021-03-26	3	631.75	629.78	0.00	-8.37	-0.22	0.97	False	False
2021-03-19	3	629.74	629.24	0.00	-7.37	0.84	1.34	False	False
2021-03-12	1	624.15	628.72	0.00	-8.90	0.40	1.17	False	False
2021-03-05	1	624.03	628.08	0.00	-6.61	0.55	1.25	False	False
2021-02-26	1	613.42	627.34	0.00	-7.50	-0.35	1.45	False	False
2021-02-19	1	607.29	626.22	0.00	-10.72	-1.84	0.68	False	False
2021-02-12	1	613.45	624.71	0.00	-10.51	-1.62	0.77	False	False
2021-02-05	1	617.65	623.08	0.01	-8.81	-1.09	1.03	False	False
2021-01-29	1	607.56	620.42	0.01	-6.12	-1.93	1.51	False	False
2021-01-22	2	646.69	617.43	0.01	-3.35	-1.47	0.65	False	False
2021-01-15	2	628.91	612.61	0.01	-4.02	-1.50	1.23	False	False
2021-01-08	2	634.38	609.54	0.01	-4.45	-1.99	1.08	False	False
2020-12-31	2	661.55	605.81	0.01	1.59	-1.06	0.66	False	False
2020-12-24	2	656.49	601.45	0.01	2.52	-0.25	0.89	False	False
2020-12-18	2	652.00	597.70	0.01	1.97	-1.58	1.52	False	False
2020-12-11	2	651.76	593.06	0.01	3.53	-0.74	1.10	False	False
2020-12-04	2	670.74	588.12	0.01	5.85	-0.71	0.91	True	False
2020-11-27	2	642.80	582.93	0.01	3.51	-1.54	0.71	False	False
2020-11-20	2	655.41	578.50	0.01	8.27	1.56	1.11	False	False
2020-11-13	2	647.19	573.60	0.01	6.49	-0.54	0.93	False	False
2020-11-06	2	644.49	568.68	0.01	8.68	-0.23	1.20	False	False
2020-10-30	2	603.82	562.75	0.01	9.68	-0.48	1.46	False	False
2020-10-23	2	593.28	557.08	0.01	2.03	-2.67	1.01	False	False
2020-10-16	2	633.92	551.96	0.01	8.67	-1.50	1.02	False	False
2020-10-09	2	635.64	543.22	0.01	9.61	-0.15	0.84	False	False
2020-10-02	2	620.23	537.17	0.01	11.58	0.80	1.23	False	False
2020-09-25	2	614.23	533.05	0.01	12.70	1.09	1.27	False	False
2020-09-18	2	625.25	529.02	0.01	14.65	0.65	1.46	False	False
2020-09-11	2	601.52	526.02	0.01	10.21	-0.40	0.96	False	False
2020-09-04	2	604.02	523.80	0.01	8.38	-1.05	1.05	False	False
2020-08-28	2	615.64	521.17	0.01	8.34	-0.87	1.03	False	False
2020-08-21	2	613.96	517.90	0.01	12.05	0.32	0.77	True	False
2020-08-14	2	604.99	514.26	0.01	11.81	0.05	0.88	False	False
2020-08-07	2	601.87	510.85	0.01	12.57	1.10	0.85	True	False
2020-07-31	2	580.00	507.62	0.01	11.81	1.37	0.87	True	False
2020-07-24	3	561.72	504.77	0.00	10.77	0.76	0.61	False	False
2020-07-17	3	564.66	502.17	0.00	11.62	-0.16	1.01	True	False
2020-07-10	3	537.92	499.22	0.00	8.16	-0.93	0.75	False	False
2020-07-02	3	517.69	497.13	0.00	6.33	-0.59	0.78	False	False
2020-06-26	3	502.27	495.47	0.00	7.72	-2.40	1.09	False	False
2020-06-19	3	536.67	494.40	0.00	12.26	-0.57	1.19	False	False
2020-06-12	3	522.57	492.12	0.00	11.89	-1.18	1.00	False	False
2020-06-05	3	530.72	490.56	0.00	8.69	-2.15	0.80	False	False
2020-05-29	3	544.00	488.53	0.00	17.32	-0.86	0.76	False	False
2020-05-22	2	512.90	486.28	0.01	14.54	-1.63	0.58	False	False
2020-05-15	2	503.39	484.59	0.01	16.62	-0.38	0.47	False	False
2020-05-08	2	515.28	482.47	0.01	17.29	0.70	0.43	False	False
2020-05-01	2	509.64	479.40	0.01	20.76	0.19	0.72	False	False
2020-04-24	3	508.55	476.67	0.00	21.06	0.27	0.46	False	False
2020-04-17	3	499.42	473.26	0.00	18.14	1.39	0.61	False	False
2020-04-09	1	466.64	470.63	0.00	14.49	-0.74	0.59	False	False
2020-04-03	1	433.80	469.26	0.00	20.02	0.55	0.81	False	False
2020-03-27	1	439.70	468.99	0.00	19.96	0.39	1.25	False	False
2020-03-20	1	371.70	467.98	0.01	12.58	-0.47	2.22	False	False
2020-03-13	1	454.19	468.44	0.01	17.47	1.00	2.16	False	False
2020-03-06	2	496.72	466.12	0.01	17.83	1.04	2.53	False	False
2020-02-28	2	493.17	462.21	0.01	18.41	0.59	2.02	False	False
2020-02-21	2	535.34	458.60	0.01	14.44	0.79	0.74	False	False
2020-02-14	2	534.89	454.05	0.01	13.46	0.76	0.84	False	False
2020-02-07	2	525.21	449.88	0.01	13.67	-0.02	1.28	True	False
2020-01-31	2	517.46	446.18	0.01	16.03	0.73	1.53	True	False
2020-01-24	2	504.67	442.32	0.01	11.30	0.08	1.09	False	False
2020-01-17	2	502.73	438.67	0.01	10.41	-0.01	1.39	False	False
2020-01-10	2	505.03	435.07	0.01	13.77	0.31	0.98	True	False
2020-01-03	2	494.47	431.30	0.01	13.10	0.25	0.75	True	False
2019-12-27	2	483.69	427.96	0.01	10.98	-0.57	0.56	False	False
2019-12-20	2	476.22	424.39	0.01	10.45	-1.02	1.58	False	False
2019-12-13	2	475.27	421.02	0.01	12.55	-0.97	1.01	False	False
2019-12-06	2	467.85	418.06	0.01	12.10	-1.12	0.90	False	False
2019-11-29	2	470.01	415.06	0.01	13.26	-1.66	0.70	False	False
2019-11-22	2	468.50	411.98	0.01	14.52	-1.04	0.86	False	False
2019-11-15	2	475.60	408.70	0.01	16.44	0.33	0.81	False	False
2019-11-08	2	469.75	404.83	0.01	16.58	1.19	0.92	False	False
2019-11-01	2	476.48	401.04	0.01	19.90	1.42	1.15	True	False
2019-10-25	2	462.19	396.87	0.01	18.69	2.49	1.08	True	False
2019-10-18	2	440.05	393.03	0.01	15.10	0.83	0.74	True	False
2019-10-11	2	423.16	390.39	0.01	11.81	-0.31	0.77	False	False
2019-10-04	2	427.72	388.14	0.01	14.24	-0.13	0.80	False	False
2019-09-27	2	406.21	385.14	0.01	8.72	-1.08	1.30	False	False
2019-09-20	2	420.35	383.15	0.01	11.80	0.47	1.08	False	False
2019-09-13	2	425.52	380.81	0.01	13.06	1.12	1.01	False	False
2019-09-06	2	425.72	378.26	0.01	14.77	2.06	0.84	True	False
2019-08-30	2	409.59	375.54	0.01	13.03	1.29	1.00	False	False
2019-08-23	2	385.51	373.25	0.01	9.92	0.28	1.06	False	False
2019-08-16	2	384.51	370.12	0.01	8.58	-1.40	1.38	False	False
2019-08-09	2	379.57	367.01	0.01	6.55	-2.03	1.82	False	False
2019-08-02	2	384.66	364.18	0.01	7.88	-1.17	1.45	False	False
2019-07-26	2	398.79	361.45	0.01	8.79	-1.05	1.08	False	False
2019-07-19	2	409.79	357.66	0.01	14.19	0.30	0.82	False	False
2019-07-12	2	414.31	353.46	0.01	14.66	-0.13	1.02	True	False
2019-07-05	2	401.68	349.97	0.01	12.55	-1.08	0.52	True	False
2019-06-28	2	395.18	347.10	0.01	13.00	-1.10	1.07	False	False
2019-06-21	2	394.69	344.90	0.01	13.01	-0.39	0.98	False	False
2019-06-14	2	392.08	342.06	0.01	15.20	-0.53	0.94	False	False
2019-06-07	2	394.04	339.94	0.01	16.87	0.58	1.39	True	False
2019-05-31	2	376.80	337.51	0.01	17.41	1.21	1.12	False	False
2019-05-24	2	375.00	335.54	0.01	14.56	0.89	0.76	False	False
2019-05-17	2	386.41	332.88	0.01	17.32	1.94	0.86	True	False
2019-05-10	2	377.89	330.71	0.01	14.54	1.48	0.72	False	False
2019-05-03	3	377.68	328.40	0.00	12.57	1.17	0.86	True	False
2019-04-26	3	370.15	326.35	0.00	11.00	0.57	0.71	True	False
2019-04-18	3	359.37	324.87	0.00	9.57	-1.24	0.44	False	False
2019-04-12	3	356.05	323.98	0.00	8.60	-0.91	0.53	False	False
2019-04-05	2	351.44	322.72	0.01	7.87	-0.42	0.87	False	False
2019-03-29	3	346.91	321.18	0.00	8.71	-0.33	0.88	False	False
2019-03-22	2	360.78	319.96	0.01	14.51	0.73	1.50	True	False
2019-03-15	2	355.92	317.96	0.01	12.25	0.11	1.35	False	False
2019-03-08	2	337.54	316.08	0.01	9.57	-0.82	0.78	False	False
2019-03-01	2	346.58	314.91	0.01	10.04	-0.42	0.85	False	False
2019-02-22	2	350.08	313.48	0.01	11.59	3.71	0.81	False	False
2019-02-15	3	349.06	311.35	0.00	11.80	3.91	0.79	False	False
2019-02-08	3	344.16	309.35	0.00	12.84	3.30	0.87	False	False
2019-02-01	3	340.95	308.03	0.00	11.72	1.74	1.71	False	False
2019-01-25	1	291.41	306.82	0.00	-3.25	-0.90	1.10	False	False
2019-01-18	1	291.40	306.88	0.00	-3.83	-1.61	0.97	False	False
2019-01-11	1	294.54	307.14	0.00	-0.36	-1.04	1.00	False	False
2019-01-04	1	302.74	307.23	0.00	4.77	0.06	0.89	False	False
2018-12-28	1	285.08	306.38	0.00	0.35	-0.90	0.69	False	False
2018-12-21	1	283.93	305.61	0.00	2.62	0.08	1.87	False	False
2018-12-14	2	309.42	305.15	0.01	3.80	-0.14	0.75	False	False
2018-12-07	3	315.70	303.84	0.00	4.54	1.10	0.75	False	False
2018-11-30	3	329.20	302.41	0.00	3.95	0.74	0.85	False	False
2018-11-23	3	309.43	300.64	0.00	2.31	1.63	0.84	False	False
2018-11-16	3	328.54	299.10	0.00	4.35	1.09	0.69	False	False
2018-11-09	3	321.11	298.52	0.00	0.15	1.09	0.58	False	False
2018-11-02	3	317.87	298.01	-0.00	0.98	1.85	1.09	False	False
2018-10-26	1	295.01	297.77	-0.00	-4.22	0.19	1.31	False	False
2018-10-19	3	321.34	298.31	-0.00	0.01	1.01	0.87	False	False
2018-10-12	3	308.74	298.01	-0.00	-4.21	0.92	0.94	False	False
2018-10-05	3	316.04	299.13	-0.00	-6.41	1.19	1.05	False	False
2018-09-28	3	325.88	300.18	-0.00	-4.98	1.59	0.85	False	False
2018-09-21	3	332.59	300.41	-0.01	-4.05	2.49	1.44	False	False
2018-09-14	3	318.13	301.49	-0.01	-7.90	1.61	1.16	False	False
2018-09-07	3	305.19	303.07	-0.01	-11.17	0.65	0.91	False	False
2018-08-31	3	310.40	304.55	-0.01	-11.34	0.76	0.93	False	False
2018-08-24	4	300.67	307.12	-0.01	-14.02	1.31	1.30	False	False
2018-08-17	4	299.64	309.66	-0.01	-14.32	1.08	1.11	False	False
2018-08-10	4	302.45	311.88	-0.01	-13.77	0.21	1.05	False	False
2018-08-03	1	303.66	313.59	-0.00	-14.37	-0.13	0.97	False	False
2018-07-27	1	286.29	315.17	-0.00	-19.25	-0.79	1.00	False	False
2018-07-20	1	288.84	316.82	-0.00	-18.64	-0.69	0.79	False	False
2018-07-13	1	304.84	318.47	-0.00	-14.62	0.73	0.50	False	False
2018-07-06	1	304.43	319.05	-0.00	-13.85	2.40	0.37	False	False
2018-06-29	1	293.21	319.72	-0.00	-16.09	2.70	0.59	False	False
2018-06-22	4	299.30	321.16	-0.01	-15.88	2.22	0.74	False	False
2018-06-15	4	297.20	322.15	-0.01	-17.54	1.86	1.35	False	False
2018-06-08	4	277.26	323.62	-0.01	-23.43	0.39	0.97	False	False
2018-06-01	4	261.87	325.66	-0.01	-26.91	-1.06	0.79	False	False
2018-05-25	4	270.20	328.11	-0.01	-24.76	0.51	0.73	False	False
2018-05-18	4	270.17	329.77	-0.01	-24.97	-2.71	0.90	False	False
2018-05-11	4	272.81	332.45	-0.01	-25.01	-2.40	0.90	False	False
2018-05-04	4	276.07	335.27	-0.01	-22.67	-2.49	1.99	False	False
2018-04-27	4	263.33	338.32	-0.01	-26.79	-3.19	3.40	False	True
2018-04-20	4	310.94	341.65	-0.01	-14.13	-0.48	0.83	False	False
2018-04-13	4	305.91	343.30	-0.01	-15.41	-1.41	0.97	False	False
2018-04-06	4	310.67	345.42	-0.01	-12.71	-0.77	1.04	False	False
2018-03-29	4	311.22	348.16	-0.01	-14.02	-0.86	0.86	False	False
2018-03-23	4	312.39	350.87	-0.01	-12.19	-2.03	1.06	False	False
2018-03-16	1	342.17	353.41	-0.00	-9.78	-1.58	1.13	False	False
2018-03-09	1	347.59	355.11	-0.00	-9.64	-1.46	1.04	False	False
2018-03-02	1	332.75	356.67	-0.00	-10.58	-2.91	0.87	False	False
2018-02-23	3	365.06	358.40	0.00	-4.06	0.36	0.37	False	False
2018-02-16	3	365.66	358.57	0.00	-3.44	0.72	0.52	False	False
2018-02-09	1	349.43	358.05	0.00	-3.82	1.22	1.49	False	False
2018-02-02	3	387.50	357.83	0.00	1.06	2.30	1.33	False	False
2018-01-26	3	377.00	356.00	0.00	-5.51	1.07	0.85	False	False
2018-01-19	3	366.05	354.66	0.00	-6.34	0.81	0.62	False	False
2018-01-12	3	354.00	353.48	0.00	-8.71	1.22	0.58	False	False
2018-01-05	1	350.88	353.02	0.00	-8.14	1.04	0.81	False	False
2017-12-29	1	335.96	352.42	-0.00	-9.80	-0.25	0.45	False	False
2017-12-22	1	338.20	352.99	0.00	-9.56	-0.05	0.84	False	False
2017-12-15	1	322.31	352.97	-0.00	-13.60	-2.15	1.10	False	False
2017-12-08	1	324.50	352.75	-0.00	-12.30	-1.61	0.97	False	False
2017-12-01	1	336.27	352.67	-0.00	-8.81	-0.50	1.35	False	False
2017-11-24	1	328.98	352.62	0.00	-9.36	0.36	0.56	False	False
2017-11-17	1	341.54	353.15	0.00	-5.01	-0.79	0.65	False	False
2017-11-10	1	338.44	353.05	0.00	-5.84	-1.74	0.89	False	False
2017-11-03	1	335.43	352.77	0.00	-6.81	-2.80	1.43	False	False
2017-10-27	1	319.76	352.61	0.00	-10.81	-3.89	2.33	False	False
2017-10-20	1	350.76	352.86	0.00	-1.85	-1.68	0.77	False	False
2017-10-13	3	357.40	352.02	0.00	1.11	-1.69	0.98	False	False
2017-10-06	3	367.40	350.96	0.00	4.37	-3.13	0.68	False	False
2017-09-29	3	363.42	349.50	0.00	4.76	-2.97	0.93	False	False
2017-09-22	2	360.30	348.13	0.01	4.86	-3.21	1.36	False	False
2017-09-15	2	369.47	347.01	0.01	7.87	-3.17	1.83	False	False
2017-09-08	2	392.90	345.58	0.01	16.90	-1.04	1.02	False	False
2017-09-01	2	392.48	343.30	0.01	16.65	-0.10	0.78	False	False
2017-08-25	2	388.79	341.18	0.01	17.70	1.00	0.66	False	False
2017-08-18	2	392.97	339.00	0.01	20.57	3.11	1.18	False	False
2017-08-11	2	394.49	336.18	0.01	21.05	3.53	1.57	False	False
2017-08-04	2	384.63	332.98	0.01	17.06	2.86	1.64	True	False
2017-07-28	2	370.26	330.10	0.01	13.69	1.54	1.38	True	False
2017-07-21	2	350.07	327.36	0.01	8.13	0.69	0.78	False	False
2017-07-14	2	342.80	325.37	0.01	6.92	-0.54	0.63	False	False
2017-07-07	2	332.43	323.56	0.01	5.62	-0.42	0.52	False	False
2017-06-30	2	336.85	321.77	0.01	7.52	-1.62	0.92	False	False
2017-06-23	2	330.80	319.43	0.01	5.39	-1.32	1.25	False	False
2017-06-16	2	340.22	317.59	0.01	9.10	0.87	1.01	False	False
2017-06-09	2	332.84	315.00	0.01	7.32	-0.06	0.96	False	False
2017-06-02	2	353.03	312.99	0.01	14.01	0.51	1.01	True	False
2017-05-26	2	337.44	309.56	0.01	10.66	-1.54	1.23	False	False
2017-05-19	2	315.78	306.62	0.01	5.60	-2.86	1.55	False	False
2017-05-12	2	322.00	304.60	0.01	7.58	-2.10	1.40	False	False
2017-05-05	2	334.78	302.45	0.01	11.97	-0.93	2.27	False	False
2017-04-28	2	345.16	300.19	0.01	16.82	0.47	1.14	True	False
2017-04-21	2	338.48	297.68	0.01	17.05	0.28	0.91	False	False
2017-04-13	2	330.00	295.60	0.01	15.99	0.20	0.61	False	False
2017-04-07	2	330.65	293.47	0.01	15.71	0.09	1.05	False	False
2017-03-31	2	327.32	291.25	0.01	14.95	-0.07	0.69	False	False
2017-03-24	2	325.35	289.40	0.01	15.92	-0.63	0.64	False	False
2017-03-17	2	325.81	286.92	0.01	15.17	-1.22	0.60	False	False
2017-03-10	2	323.48	284.48	0.01	15.35	-1.70	0.60	False	False
2017-03-03	2	322.32	282.32	0.01	15.24	-2.63	0.77	False	False
2017-02-24	2	326.75	279.40	0.01	18.44	-1.65	0.69	False	False
2017-02-17	2	326.55	276.34	0.01	20.07	-0.37	0.98	False	False
2017-02-10	2	324.56	273.57	0.01	22.13	0.95	0.92	False	False
2017-02-03	2	328.71	270.58	0.01	25.75	1.69	0.73	False	False
2017-01-27	2	323.55	267.53	0.01	25.06	1.84	2.59	True	False
2017-01-20	2	308.44	264.49	0.01	21.53	0.83	0.93	True	False
2017-01-13	2	298.43	261.43	0.01	18.32	-0.05	0.78	False	False
2017-01-06	2	298.16	258.86	0.01	18.98	0.92	0.66	True	False
2016-12-30	2	287.92	256.37	0.01	17.68	0.82	0.43	False	False
2016-12-23	2	290.43	254.27	0.01	18.21	0.11	0.40	False	False
2016-12-16	2	288.44	251.92	0.01	18.54	0.98	0.97	True	False
2016-12-09	2	278.81	250.08	0.01	15.30	-1.31	0.82	False	False
2016-12-02	2	266.67	247.93	0.01	14.40	-0.31	1.03	False	False
2016-11-25	2	275.50	246.14	0.01	17.76	1.05	0.63	False	False
2016-11-18	2	262.70	244.03	0.01	14.63	-0.33	0.77	False	False
2016-11-11	2	272.44	241.87	0.01	20.53	0.57	1.14	False	False
2016-11-04	2	250.23	239.56	0.01	15.63	-1.60	1.03	False	False
2016-10-28	2	249.25	237.97	0.01	13.56	-2.43	0.88	False	False
2016-10-21	2	255.06	236.45	0.01	15.96	-2.77	0.54	False	False
2016-10-14	2	257.59	234.56	0.01	18.24	-1.59	0.75	False	False
2016-10-07	2	266.97	232.67	0.01	22.02	-0.76	0.60	False	False
2016-09-30	2	269.97	230.02	0.01	23.30	-0.76	0.60	False	False
2016-09-23	2	276.08	227.18	0.02	27.04	2.28	0.72	False	False
2016-09-16	2	265.94	224.02	0.01	24.61	1.53	0.84	False	False
2016-09-09	2	264.12	220.94	0.01	25.06	0.79	5.97	False	False
2016-09-02	2	271.79	217.73	0.01	26.35	3.73	1.98	True	False
2016-08-26	2	250.93	214.29	0.01	17.91	1.39	0.46	False	False
2016-08-19	2	252.63	211.64	0.01	18.47	0.40	0.72	False	False
2016-08-12	2	258.62	209.04	0.01	21.89	1.97	1.27	True	False
2016-08-05	2	234.79	205.92	0.01	11.43	-1.47	0.53	False	False
2016-07-29	2	234.87	203.93	0.01	12.37	-1.15	0.33	False	False
2016-07-22	2	243.47	202.20	0.01	16.87	0.88	0.43	True	False
2016-07-15	2	234.98	200.15	0.01	14.02	-0.06	0.39	False	False
2016-07-08	2	237.17	198.26	0.01	17.31	0.63	0.34	True	False
2016-07-01	2	232.29	196.29	0.01	16.98	0.26	0.54	False	False
2016-06-24	2	216.80	194.69	0.01	13.33	-0.15	0.68	False	False
2016-06-17	2	221.05	193.71	0.01	14.25	-2.44	0.99	False	False
2016-06-10	2	223.53	192.56	0.01	14.78	-0.11	0.66	False	False
2016-06-03	2	224.95	191.32	0.01	15.93	0.43	0.67	False	False
2016-05-27	2	219.97	190.17	0.01	13.94	0.02	1.22	False	False
2016-05-20	2	233.11	189.20	0.01	24.01	4.72	4.41	True	False
2016-05-13	3	214.58	187.53	0.00	15.22	1.66	2.36	False	False
2016-05-06	3	212.92	186.62	0.00	14.21	0.99	0.94	False	False
2016-04-29	3	212.24	185.74	0.00	13.84	1.06	2.41	True	False
2016-04-22	3	197.91	184.77	0.00	5.13	-0.94	0.97	False	False
2016-04-15	3	203.06	184.29	0.00	8.59	-0.32	0.56	False	False
2016-04-08	3	202.55	183.90	0.00	10.25	1.53	0.54	False	False
2016-04-01	3	203.47	183.30	0.00	9.59	1.47	0.73	False	False
2016-03-24	3	198.34	182.62	0.00	8.91	1.11	0.71	False	False
2016-03-18	3	201.00	182.06	0.00	9.87	2.01	1.43	True	False
2016-03-11	3	187.61	181.28	-0.00	4.13	0.69	0.89	False	False
2016-03-04	3	184.78	181.02	-0.00	3.69	0.64	1.41	False	False
2016-02-26	3	181.21	180.99	-0.00	4.49	1.19	1.40	False	False
2016-02-19	1	173.57	181.14	-0.00	1.82	-0.48	0.87	False	False
2016-02-12	1	167.75	181.50	-0.00	1.36	0.41	1.96	False	False
2016-02-05	1	168.54	182.10	-0.00	1.12	-0.60	2.48	False	False
2016-01-29	1	171.36	182.39	0.00	-0.26	-0.61	1.31	False	False
2016-01-22	1	174.72	182.41	0.00	3.75	0.72	1.30	False	False
2016-01-15	1	165.08	182.30	0.00	-0.28	-0.52	1.61	False	False
2016-01-08	1	174.89	182.45	0.00	3.54	0.51	1.48	False	False
2015-12-31	3	183.10	182.36	0.00	2.20	0.21	0.44	False	False
2015-12-24	1	181.89	182.06	0.00	0.87	-0.56	0.46	False	False
2015-12-18	1	178.29	181.96	0.00	1.78	-0.28	1.31	False	False
2015-12-11	1	178.02	181.87	0.00	1.49	-1.26	1.03	False	False
2015-12-04	3	184.53	181.97	0.00	1.38	-0.95	0.79	False	False
2015-11-27	3	187.24	181.84	-0.00	3.11	-0.94	0.47	False	False
2015-11-20	3	186.48	181.85	0.00	2.91	-0.01	0.58	False	False
2015-11-13	3	186.48	181.83	0.00	6.55	-0.29	0.63	False	False
2015-11-06	3	190.26	181.83	0.00	5.18	-0.89	1.24	False	False
2015-10-30	3	190.94	181.89	-0.00	6.88	-0.91	1.22	False	False
2015-10-23	3	183.00	181.84	-0.00	2.96	-2.34	0.92	False	False
2015-10-16	3	187.27	181.74	-0.00	7.73	-2.06	0.60	False	False
2015-10-09	3	186.63	181.80	0.00	8.72	-0.83	0.90	False	False
2015-10-02	3	183.14	181.95	0.00	10.53	-0.82	1.72	False	False
2015-09-25	3	183.53	181.96	0.00	12.33	0.71	0.97	False	False
2015-09-18	3	191.39	181.86	0.00	15.96	1.90	1.11	False	False
2015-09-11	3	184.45	181.35	0.00	12.02	2.08	0.71	False	False
2015-09-04	3	183.02	181.13	0.00	13.82	1.73	0.75	False	False
2015-08-28	3	181.59	180.81	0.00	9.50	0.63	1.17	False	False
2015-08-21	1	177.53	179.79	0.00	8.35	0.20	1.01	False	False
2015-08-14	3	179.82	179.17	0.00	3.70	-0.60	0.60	False	False
2015-08-07	3	183.85	178.55	0.00	6.90	0.75	1.19	False	False
2015-07-31	3	185.86	177.82	0.00	6.96	1.57	0.72	False	False
2015-07-24	3	184.33	177.17	0.00	7.55	2.05	0.82	False	False
2015-07-17	3	185.67	176.63	0.00	6.10	2.03	0.94	False	False
2015-07-10	3	177.39	175.93	0.00	3.91	0.90	0.68	False	False
2015-07-02	1	171.80	175.45	0.00	0.70	-0.20	0.69	False	False
2015-06-26	1	171.50	175.31	0.00	-0.64	-1.13	0.73	False	False
2015-06-19	1	169.67	175.25	0.00	-2.03	-0.78	0.77	False	False
2015-06-12	1	172.26	174.94	0.00	0.31	-1.14	0.82	False	False
2015-06-05	1	173.97	174.27	0.00	1.50	-0.92	1.25	False	False
2015-05-29	2	179.02	173.68	0.01	3.89	-1.49	4.66	False	False
2015-05-22	2	175.33	172.99	0.01	1.11	-1.92	1.57	False	False
2015-05-15	2	181.20	172.41	0.01	4.86	-1.72	1.31	False	False
2015-05-08	2	180.67	171.16	0.01	5.19	-2.30	0.83	False	False
2015-05-01	2	187.44	170.08	0.01	9.84	-1.46	2.48	False	False
2015-04-24	2	185.75	168.92	0.01	8.78	-0.52	2.19	False	False
2015-04-17	2	186.74	167.95	0.01	11.76	-0.66	0.79	False	False
2015-04-10	2	191.81	167.14	0.01	14.38	-1.26	0.52	False	False
2015-04-02	2	189.58	166.05	0.01	15.70	0.34	1.26	False	False
2015-03-27	2	180.00	165.01	0.01	10.86	-0.12	0.75	False	False
2015-03-20	2	189.01	164.24	0.01	14.41	1.45	0.71	False	False
2015-03-13	2	191.13	163.12	0.01	19.41	2.11	1.59	True	False
2015-03-06	3	183.52	161.94	0.00	14.34	0.89	0.97	True	False
2015-02-27	3	180.60	160.89	0.00	11.33	2.92	1.08	True	False
2015-02-20	3	175.89	159.94	0.00	8.60	1.69	0.74	False	False
2015-02-13	3	177.88	159.49	0.00	10.95	1.48	0.88	True	False
2015-02-06	3	173.43	159.03	0.00	10.76	1.58	2.05	True	False
2015-01-30	1	151.12	158.66	0.00	-0.36	-1.78	1.59	False	False
2015-01-23	1	158.93	159.04	0.00	1.86	-1.17	0.54	False	False
2015-01-16	3	161.11	158.90	0.00	5.02	-0.10	1.08	False	False
2015-01-09	3	161.98	158.55	0.00	4.45	-0.91	1.24	False	False
2015-01-02	3	166.43	158.09	0.00	6.77	-0.18	0.36	False	False
2014-12-26	2	168.17	157.50	0.01	6.52	-0.75	0.42	False	False
2014-12-19	2	164.63	156.67	0.01	5.41	0.39	1.08	False	False
2014-12-12	2	162.95	155.87	0.01	8.11	2.09	0.59	False	False
2014-12-05	2	167.61	155.02	0.01	7.49	1.11	0.71	False	False
2014-11-28	2	169.70	154.03	0.01	9.52	1.08	0.55	True	False
2014-11-21	2	160.29	152.95	0.01	3.84	-0.96	0.60	False	False
2014-11-14	2	152.10	151.94	0.01	-0.24	-0.61	2.29	False	False
2014-11-07	2	156.37	150.80	0.01	3.04	-0.28	0.91	False	False
2014-10-31	2	158.39	149.53	0.01	5.21	0.32	1.08	False	False
2014-10-24	2	157.81	148.34	0.01	7.68	0.44	1.13	False	False
2014-10-17	1	143.80	147.16	0.01	2.21	-1.50	1.70	False	False
2014-10-10	2	148.12	146.61	0.01	4.15	-0.81	0.82	False	False
2014-10-03	2	152.67	145.91	0.01	3.92	-0.47	1.73	False	False
2014-09-26	2	156.84	145.05	0.01	5.92	0.20	1.35	False	False
2014-09-19	2	162.42	144.05	0.01	8.19	0.79	1.14	False	False
2014-09-12	2	159.10	142.80	0.01	7.38	0.07	0.71	False	False
2014-09-05	2	158.33	141.81	0.01	5.78	-0.07	0.60	False	False
2014-08-29	3	156.87	141.12	0.00	5.13	-0.38	0.54	False	False
2014-08-22	3	155.43	140.46	0.00	5.05	-1.41	0.59	False	False
2014-08-15	2	155.61	139.66	0.01	7.09	-1.26	0.95	False	False
2014-08-08	2	152.04	138.95	0.01	6.06	-1.40	0.86	False	False
2014-08-01	2	152.26	138.42	0.01	6.64	-1.08	1.71	False	False
2014-07-25	2	162.35	137.79	0.01	10.68	0.86	0.84	False	False
2014-07-18	2	164.15	136.83	0.01	12.12	1.99	1.10	True	False
2014-07-11	2	162.27	135.70	0.01	11.64	1.90	0.99	False	False
2014-07-03	2	162.42	134.67	0.01	10.98	1.76	0.78	True	False
2014-06-27	3	154.84	133.52	0.00	7.22	1.44	0.87	True	False
2014-06-20	3	150.51	132.86	0.00	4.18	0.79	0.67	True	False
2014-06-13	3	148.21	132.33	0.00	4.04	0.99	0.73	False	False
2014-06-06	3	148.87	131.68	0.00	3.92	0.84	0.75	True	False
2014-05-30	3	143.14	130.99	0.00	1.45	0.35	0.69	False	False
2014-05-23	3	140.59	130.82	0.00	1.01	1.27	0.56	False	False
2014-05-16	3	137.46	130.75	0.00	0.10	3.28	0.90	False	False
2014-05-09	3	137.95	130.74	-0.00	0.58	2.71	0.66	False	False
2014-05-02	3	137.21	130.69	-0.00	0.06	2.39	1.84	False	False
2014-04-25	1	130.01	130.53	-0.00	-4.08	1.33	1.12	False	False
2014-04-17	1	117.83	130.65	-0.00	-13.01	-1.68	0.57	False	False
2014-04-11	1	118.46	131.19	-0.00	-10.25	-1.27	0.67	False	False
2014-04-04	1	122.72	131.53	0.00	-9.51	-0.69	0.46	False	False
2014-03-28	1	122.41	131.61	0.00	-9.42	-0.93	0.69	False	False
2014-03-21	1	127.25	131.57	0.00	-6.30	-0.20	0.54	False	False
2014-03-14	1	127.00	131.42	-0.00	-5.15	-0.76	0.55	False	False
2014-03-07	1	127.00	131.27	-0.00	-6.74	-3.43	1.10	False	False
2014-02-28	1	126.77	131.32	0.00	-5.72	-3.46	1.67	False	False
2014-02-21	1	125.08	131.56	0.00	-5.52	-2.38	1.72	False	False
2014-02-14	1	129.35	131.61	0.00	-2.11	-1.53	3.34	False	False
2014-02-07	3	137.50	131.57	0.00	6.98	0.23	1.64	False	False
2014-01-31	3	137.00	131.15	0.00	8.13	0.81	2.48	False	False
2014-01-24	3	131.42	130.83	0.00	3.99	-0.25	0.85	False	False
2014-01-17	3	134.29	130.57	0.00	4.03	-0.03	1.33	False	False
2014-01-10	2	136.42	130.09	0.01	6.05	-0.62	1.04	False	False
2014-01-03	2	133.37	129.43	0.01	4.90	0.12	0.62	False	False
2013-12-27	2	133.50	128.78	0.01	5.01	-1.51	0.30	False	False
2013-12-20	2	130.02	128.06	0.01	4.15	-1.85	1.15	False	False
2013-12-13	2	131.54	127.49	0.01	8.53	0.19	1.53	False	False
2013-12-06	2	127.75	126.84	0.01	4.42	-1.28	1.48	False	False
2013-11-29	2	135.10	126.25	0.01	11.05	-2.11	1.23	False	False
2013-11-22	2	134.66	125.24	0.01	11.54	-2.36	2.22	False	False
2013-11-15	2	128.69	124.14	0.01	7.76	-3.51	1.13	False	False
2013-11-08	2	128.06	123.28	0.01	9.55	-3.77	2.17	False	False
2013-11-01	2	138.07	122.51	0.01	19.50	-0.94	1.15	False	False
2013-10-25	2	138.58	121.43	0.01	20.97	-1.01	0.54	False	False
2013-10-18	2	137.31	120.28	0.01	21.79	-0.79	0.65	True	False
2013-10-11	2	136.23	119.15	0.01	24.65	0.49	0.89	False	False
2013-10-04	2	132.64	117.61	0.01	23.26	0.26	0.83	False	False
2013-09-27	2	133.57	116.16	0.01	25.02	0.97	0.65	False	False
2013-09-20	2	133.84	114.59	0.01	24.96	1.02	0.75	False	False
2013-09-13	2	128.75	112.96	0.01	22.67	0.15	0.39	False	False
2013-09-06	2	125.02	111.32	0.01	22.23	-0.89	0.41	False	False
2013-08-30	2	121.42	109.85	0.01	21.13	-2.43	0.66	False	False
2013-08-23	2	122.70	108.40	0.02	20.88	-1.23	0.51	False	False
2013-08-16	2	122.60	107.00	0.02	22.06	-1.55	0.66	False	False
2013-08-09	2	128.27	105.54	0.02	25.78	-0.15	0.97	False	False
2013-08-02	2	134.00	103.88	0.02	30.85	-0.75	1.05	True	False
2013-07-26	2	126.61	102.00	0.02	25.79	-1.88	1.67	False	False
2013-07-19	2	128.31	100.23	0.02	28.27	-0.69	1.15	False	False
2013-07-12	2	124.67	98.40	0.02	26.39	0.09	1.06	False	False
2013-07-05	2	127.38	96.54	0.02	33.85	2.78	1.04	False	False
2013-06-28	2	123.85	94.64	0.02	33.31	2.70	1.74	True	False
2013-06-21	2	119.68	92.87	0.02	31.04	2.04	1.48	True	False
2013-06-14	2	116.61	91.22	0.02	26.01	1.09	1.50	True	False
2013-06-07	2	113.91	89.64	0.01	22.75	0.02	1.16	False	False
2013-05-31	2	112.00	88.13	0.01	22.50	0.94	0.53	False	False
2013-05-24	2	112.85	86.90	0.01	22.89	1.09	0.62	False	False
2013-05-17	2	112.14	85.69	0.01	21.64	-0.39	0.89	True	False
2013-05-10	2	110.06	84.57	0.01	22.69	-0.30	1.09	True	False
2013-05-03	2	104.61	83.44	0.01	18.73	-2.38	0.51	False	False
2013-04-26	2	101.64	82.50	0.01	18.54	-1.97	0.53	False	False
2013-04-19	2	103.04	81.62	0.01	23.18	-1.03	0.49	False	False
2013-04-12	2	105.06	80.83	0.01	23.88	3.07	0.47	False	False
2013-04-05	2	105.49	80.08	0.01	28.24	4.18	0.61	False	False
2013-03-28	2	104.18	79.17	0.01	26.42	3.81	0.58	False	False
2013-03-22	2	103.28	78.29	0.01	27.31	4.34	3.45	True	False
2013-03-15	3	90.09	77.44	0.00	11.60	2.16	1.15	False	False
2013-03-08	3	89.06	77.03	0.00	11.50	1.61	1.71	False	False
2013-03-01	3	86.49	76.66	0.00	11.17	2.28	1.90	True	False
2013-02-22	3	85.02	76.44	0.00	9.94	0.84	1.71	True	False
2013-02-15	3	79.54	76.15	0.00	2.94	-0.69	0.70	False	False
2013-02-08	3	80.89	75.98	0.00	5.06	-0.36	1.43	False	False
2013-02-01	3	78.04	75.71	0.00	2.05	-1.04	1.97	False	False
2013-01-25	2	80.68	75.51	0.01	6.56	0.23	0.71	False	False
2013-01-18	2	78.83	75.19	0.01	5.70	0.51	0.60	False	False
2013-01-11	2	78.39	74.82	0.01	6.51	2.03	0.89	False	False
2013-01-04	3	77.60	74.44	0.00	6.20	1.37	0.74	False	False
2012-12-28	1	73.58	73.99	0.00	5.65	0.98	0.38	False	False
2012-12-21	1	73.43	73.58	0.00	3.68	0.59	1.63	False	False
2012-12-14	1	68.68	73.27	0.00	-1.63	-1.43	0.78	False	False
2012-12-07	1	70.43	73.04	0.00	0.71	-0.34	1.29	False	False
2012-11-30	1	70.85	72.94	0.00	1.75	-1.85	1.62	False	False
2012-11-23	1	70.00	72.63	0.00	1.32	-2.66	0.87	False	False
2012-11-16	1	69.27	72.31	0.00	4.09	-2.47	0.98	False	False
2012-11-09	1	68.72	72.07	0.01	2.07	-2.36	3.02	False	False
2012-11-02	2	75.10	71.81	0.01	9.16	-0.26	0.74	False	False
2012-10-26	2	76.57	71.40	0.01	11.96	0.46	1.29	False	False
2012-10-19	2	78.54	70.96	0.01	13.99	-0.38	0.80	False	False
2012-10-12	2	76.13	70.51	0.01	11.50	-2.17	0.77	False	False
2012-10-05	2	76.53	70.10	0.01	10.19	-1.64	0.87	False	False
2012-09-28	2	75.06	69.59	0.01	10.13	-2.34	1.62	False	False
2012-09-21	2	79.43	69.17	0.01	15.49	-1.05	1.02	False	False
2012-09-14	2	82.54	68.64	0.01	20.16	0.06	1.16	True	False
2012-09-07	2	78.15	67.98	0.01	16.73	-1.28	0.60	False	False
2012-08-31	2	77.80	67.33	0.01	19.48	-1.91	0.40	False	False
2012-08-24	2	77.73	66.68	0.01	19.67	-0.80	0.63	False	False
2012-08-17	2	77.80	66.01	0.01	19.91	-0.63	1.51	False	False
2012-08-10	2	77.93	65.31	0.01	21.85	0.21	2.63	False	False
2012-08-03	2	79.93	64.61	0.01	27.14	1.68	1.16	True	False
2012-07-27	2	76.35	63.84	0.01	22.88	1.15	1.02	True	False
2012-07-20	2	74.37	63.19	0.01	22.44	1.56	0.59	True	False
2012-07-13	2	72.87	62.59	0.01	21.02	1.71	0.70	True	False
2012-07-06	2	72.08	61.98	0.01	20.42	2.33	0.45	True	False
2012-06-29	2	70.87	61.34	0.01	18.28	1.98	0.90	True	False
2012-06-22	2	67.91	60.75	0.01	16.19	0.95	1.16	False	False
2012-06-15	2	66.89	60.21	0.01	14.18	1.03	1.19	False	False
2012-06-08	2	64.12	59.74	0.01	11.12	-1.09	1.06	False	False
2012-06-01	2	61.31	59.39	0.01	10.37	1.48	1.91	False	False
2012-05-25	2	64.27	59.11	0.01	12.38	3.07	1.52	False	False
2012-05-18	2	61.68	58.48	0.01	10.05	1.39	1.44	False	False
2012-05-11	2	67.49	58.09	0.01	15.49	2.97	2.88	True	False
2012-05-04	2	61.57	57.47	0.01	4.46	-0.05	1.27	False	False
2012-04-27	2	60.42	56.97	0.01	0.08	-1.28	1.15	False	False
2012-04-20	2	61.96	56.52	0.01	4.47	-1.08	0.79	False	False
2012-04-13	2	60.97	56.04	0.01	3.60	-0.88	1.09	False	False
2012-04-05	2	62.76	55.65	0.01	4.64	-0.12	0.67	False	False
2012-03-30	2	63.45	55.12	0.01	5.19	-0.74	0.80	False	False
2012-03-23	2	64.91	54.63	0.01	8.79	-0.41	0.88	True	False
2012-03-16	2	63.99	54.06	0.01	7.12	-0.81	0.74	False	False
2012-03-09	2	61.09	53.48	0.01	5.12	0.06	0.83	False	False
2012-03-02	3	62.56	53.02	0.00	8.13	0.95	0.82	False	False
2012-02-24	3	63.43	52.47	0.00	10.42	1.07	0.37	True	False
2012-02-17	3	62.85	52.15	0.00	10.37	1.18	1.19	True	False
2012-02-10	3	58.59	52.05	0.00	4.88	-0.85	0.71	False	False
2012-02-03	3	58.17	52.01	0.00	4.35	-1.22	0.57	False	False
2012-01-27	3	57.61	51.99	0.00	6.14	-1.55	1.27	False	False
2012-01-20	3	57.01	51.91	0.00	5.64	-1.38	0.58	False	False
2012-01-13	3	56.96	51.83	-0.00	8.28	-1.04	1.18	False	False
2012-01-06	3	56.62	51.82	-0.00	9.23	0.61	0.83	False	False
2011-12-30	3	56.94	51.85	-0.00	12.33	0.91	0.60	False	False
2011-12-23	3	56.30	51.88	-0.00	11.15	-0.92	1.71	False	False
2011-12-16	3	54.52	51.88	-0.00	12.43	-0.02	1.66	False	False
2011-12-09	3	52.94	51.96	-0.00	6.78	-0.91	0.74	False	False
2011-12-02	3	53.08	52.12	-0.00	8.70	-0.37	2.18	False	False
2011-11-25	1	51.85	52.29	-0.00	14.81	5.32	0.67	False	False
2011-11-18	3	52.91	52.52	-0.00	12.53	1.54	1.25	False	False
2011-11-11	3	53.61	52.59	-0.00	10.42	0.93	0.83	False	False
2011-11-04	3	52.71	52.64	-0.00	10.18	0.50	2.37	False	False
2011-10-28	1	45.58	52.71	-0.00	-6.48	-4.54	1.64	False	False
2011-10-21	1	49.75	52.92	-0.00	6.37	-1.83	0.48	False	False
2011-10-14	1	49.04	52.92	0.00	6.69	-1.06	0.28	False	False
2011-10-07	1	46.63	52.90	0.00	8.16	-0.76	0.73	False	False
2011-09-30	1	46.84	52.94	0.00	11.70	-0.83	0.59	False	False
2011-09-23	1	47.58	52.97	0.00	13.70	0.31	0.39	False	False
2011-09-16	1	49.34	52.91	0.00	10.91	-1.21	0.49	False	False
2011-09-09	1	46.71	52.81	0.00	11.20	-0.29	0.50	False	False
2011-09-02	1	48.88	52.82	0.00	15.01	1.73	0.59	False	False
2011-08-26	1	47.64	52.59	0.00	12.47	-1.38	0.75	False	False
2011-08-19	1	46.59	52.40	0.01	15.75	-2.57	0.91	False	False
2011-08-12	1	47.23	52.22	0.01	12.37	-3.03	1.76	False	False
2011-08-05	1	46.06	52.01	0.01	8.09	-3.87	1.78	False	False
2011-07-29	2	54.00	51.78	0.01	18.00	-0.23	0.76	False	False
2011-07-22	2	59.75	51.28	0.01	26.04	0.42	0.80	False	False
2011-07-15	2	57.34	50.56	0.01	24.47	-1.44	0.56	False	False
2011-07-08	2	57.80	49.93	0.01	23.59	-2.31	1.11	False	False
2011-07-01	2	55.15	49.21	0.01	18.90	-3.15	1.17	False	False
2011-06-24	2	54.41	48.54	0.02	24.34	-0.37	6.48	False	False
2011-06-17	2	56.81	47.89	0.02	30.23	0.55	3.01	False	False
2011-06-10	2	57.50	47.18	0.02	32.84	0.66	1.44	False	False
2011-06-03	2	57.78	46.46	0.02	31.50	0.12	0.80	False	False
2011-05-27	2	56.23	45.73	0.02	25.83	-1.44	0.54	False	False
2011-05-20	2	57.00	44.94	0.02	28.02	0.57	0.97	False	False
2011-05-13	2	57.86	44.14	0.02	30.19	0.23	0.87	False	False
2011-05-06	2	58.00	43.32	0.02	31.03	0.71	1.05	False	False
2011-04-29	2	58.94	42.45	0.02	31.58	2.56	1.51	True	False
2011-04-21	2	54.88	41.59	0.02	25.75	1.62	0.49	False	False
2011-04-15	2	55.30	40.89	0.02	29.27	2.43	0.78	False	False
2011-04-08	2	54.81	40.20	0.01	28.19	2.93	1.47	True	False
2011-04-01	2	51.66	39.50	0.01	21.32	1.33	1.16	True	False
2011-03-25	2	49.81	38.91	0.01	19.28	2.16	1.13	True	False
2011-03-18	2	48.37	38.38	0.01	19.55	2.01	0.82	False	False
2011-03-11	2	47.81	37.93	0.01	16.45	0.47	0.60	False	False
2011-03-04	2	47.99	37.54	0.01	16.00	2.92	1.01	True	False
2011-02-25	2	45.50	37.15	0.01	10.66	0.79	0.66	False	False
2011-02-18	2	46.44	36.85	0.01	11.52	1.66	0.95	False	False
2011-02-11	2	47.00	36.47	0.01	14.59	2.70	2.58	True	False
2011-02-04	2	41.99	36.08	0.01	4.31	0.77	1.12	False	False
2011-01-28	2	42.04	35.89	0.01	7.49	1.41	1.52	True	False
2011-01-21	3	41.13	35.67	0.00	4.88		0.92	False	False
2011-01-14	3	40.93	35.49	0.00	3.78		1.33	True	False
2011-01-07	3	39.18	35.30	0.00	1.25		1.34	False	False
2010-12-31	3	38.94	35.14	0.00	1.83		0.06	False	False
2010-12-23	3	38.11	35.01	-0.00			1.41	False	False
2010-12-17	3	38.67	34.94	-0.00			2.03	False	False
2010-12-10	3	36.00	34.88	-0.00			3.01	False	False
2010-12-03	3	35.07	34.93	-0.00			1.15	False	False
2010-11-26	1	34.90	35.02	-0.00			0.26	False	False
2010-11-19	3	35.69	35.12	-0.00			0.57	False	False
2010-11-12	3	35.83	35.14	-0.00			1.14	False	False
2010-11-05	3	35.72	35.15	-0.00			2.11	False	False
2010-10-29	1	32.48	35.12	-0.00			0.18	False	False
2010-10-22	1	33.12	35.20	-0.00			2.46	False	False
2010-10-15	1	33.29	35.26	0.00			9.05	False	False
2010-10-08	1	32.00	35.30	0.00			0.39	False	False
2010-10-01	1	33.10	35.32	0.00			1.19	False	False
2010-09-24	1	33.80	35.28	0.00			0.42	False	False
2010-09-17	1	34.50	35.14	0.00			1.38	False	False
2010-09-10	1	34.00	34.98	0.00			0.11	False	False
2010-09-03	1	34.00	34.84	0.00			0.30	False	False
2010-08-27	1	33.75	34.72	0.00			0.20	False	False
2010-08-20	3	35.00	34.62				0.68	False	False
2010-08-13	3	36.15	34.50				1.30	False	False
2010-08-06	3	36.25	34.37				1.76	False	False
2010-07-30	3	36.50	34.28				5.04	False	False
2010-07-23	0	35.00					0.40	False	False
2010-07-16	0	35.40					1.18	False	False
2010-07-09	0	36.20					0.69	False	False
2010-07-02	0	35.50					0.38	False	False
2010-06-25	0	35.60					0.02	False	False
2010-06-18	0	35.25					0.92	False	False
2010-06-11	0	34.50					4.71	False	False
2010-06-04	0	35.00					0.31	False	False
2010-05-28	0	36.00					1.14	False	False
2010-05-21	0	36.75					0.60	False	False
2010-05-14	0	37.60					0.18	False	False
2010-05-07	0	37.85					0.68	False	False
2010-04-30	0	37.90					0.90	False	False
2010-04-23	0	36.25					0.23	False	False
2010-04-16	0	36.10					1.08	False	False
2010-04-09	0	34.70					0.69	False	False
2010-04-01	0	35.00					2.23	False	False
2010-03-26	0	34.75					1.04	False	False
2010-03-19	0	34.75					2.36	False	False
2010-03-12	0	32.50					4.24	False	False
2010-03-05	0	31.75					2.27	False	False
2010-02-26	0	29.75					0.20	False	False
2010-02-19	0	29.70					0.01	False	False
2010-02-12	0	29.74					1.47	False	False
2010-02-05	0	30.50					0.26	False	False
2010-01-29	0	30.63					0.71	False	False
2010-01-22	0	31.50						False	False
2010-01-15	0	32.25						False	False
2010-01-08	0	33.50						False	False