CHSN History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 4 | 1.06 | 43.60 | -0.10 | -99.22 | 0.03 | 0.27 | False | False |
| 2026-10-02 | 4 | 1.08 | 52.94 | -0.08 | -99.23 | 0.04 | 0.25 | False | False |
| 2026-09-25 | 4 | 1.17 | 59.75 | -0.08 | -99.20 | 0.05 | 3.38 | False | False |
| 2026-09-18 | 4 | 1.05 | 66.76 | -0.07 | -99.30 | 0.00 | 0.03 | False | False |
| 2026-09-11 | 4 | 1.05 | 73.85 | -0.07 | -99.33 | 0.01 | 0.02 | False | False |
| 2026-09-04 | 4 | 1.00 | 80.12 | -0.07 | -99.39 | 0.02 | 0.03 | False | False |
| 2026-08-28 | 4 | 1.03 | 86.99 | -0.06 | -99.39 | 0.01 | 0.04 | False | False |
| 2026-08-21 | 4 | 1.17 | 94.05 | -0.06 | -99.32 | 0.03 | 0.09 | False | False |
| 2026-08-14 | 4 | 1.12 | 100.95 | -0.06 | -99.37 | 0.04 | 0.07 | False | False |
| 2026-08-07 | 4 | 0.96 | 108.34 | -0.05 | -99.48 | 0.01 | 0.29 | False | False |
| 2026-07-31 | 4 | 1.10 | 115.71 | -0.05 | -99.43 | 0.05 | 0.05 | False | False |
| 2026-07-24 | 4 | 1.19 | 122.81 | -0.05 | -99.42 | 0.05 | 0.11 | False | False |
| 2026-07-17 | 4 | 1.06 | 129.73 | -0.05 | -99.53 | 0.03 | 0.14 | False | False |
| 2026-07-10 | 4 | 1.19 | 137.13 | -0.04 | -99.53 | 0.03 | 7.65 | False | False |
| 2026-07-02 | 4 | 1.03 | 144.52 | -0.04 | -99.62 | 0.02 | 0.03 | False | False |
| 2026-06-26 | 4 | 1.05 | 152.72 | -0.04 | -99.64 | 0.04 | 0.05 | False | False |
| 2026-06-18 | 4 | 1.14 | 160.22 | -0.04 | -99.64 | 0.04 | 0.10 | False | False |
| 2026-06-12 | 4 | 1.17 | 166.75 | -0.04 | -99.66 | 0.04 | 4.72 | False | False |
| 2026-06-05 | 4 | 1.09 | 173.75 | -0.04 | -99.72 | 0.02 | 1.18 | False | False |
| 2026-05-29 | 4 | 1.07 | 181.18 | -0.04 | -99.78 | -0.03 | 0.14 | False | True |
| 2026-05-22 | 4 | 1.23 | 188.44 | -0.04 | -99.79 | -0.47 | 0.20 | False | False |
| 2026-05-15 | 4 | 1.28 | 195.37 | -0.04 | -99.81 | -6.37 | 0.57 | False | True |
| 2026-05-08 | 4 | 1.48 | 203.39 | -0.03 | -99.81 | -6.45 | 11.43 | False | True |
| 2026-05-01 | 4 | 2.90 | 211.81 | -0.02 | -99.65 | -5.88 | 86.21 | False | True |
| 2026-04-24 | 4 | 18.40 | 220.41 | -0.01 | -97.93 | -6.53 | 455.97 | False | True |
| 2026-04-17 | 3 | 242.00 | 228.16 | 0.00 | -74.32 | 0.25 | 1.18 | False | False |
| 2026-04-10 | 3 | 249.00 | 229.30 | 0.00 | -74.02 | 0.11 | 25.30 | False | False |
| 2026-04-02 | 2 | 234.00 | 230.73 | 0.01 | -76.13 | 1.53 | 6.32 | False | False |
| 2026-03-27 | 3 | 278.00 | 229.80 | -0.01 | -71.81 | 2.72 | 1.20 | False | False |
| 2026-03-20 | 3 | 258.00 | 226.23 | -0.03 | -75.31 | 1.95 | 2.19 | False | False |
| 2026-03-13 | 3 | 281.10 | 225.16 | -0.05 | -74.48 | 2.78 | 3.72 | False | False |
| 2026-03-06 | 4 | 205.50 | 226.19 | -0.06 | -82.23 | 0.78 | 1.39 | False | False |
| 2026-02-27 | 4 | 211.30 | 242.28 | -0.06 | -82.70 | 0.77 | 0.48 | False | False |
| 2026-02-20 | 4 | 214.00 | 253.63 | -0.07 | -83.10 | 0.94 | 0.24 | False | False |
| 2026-02-13 | 4 | 189.00 | 277.97 | -0.07 | -85.61 | 0.32 | 0.21 | False | False |
| 2026-02-06 | 4 | 207.00 | 300.47 | -0.07 | -85.35 | 1.64 | 0.40 | False | False |
| 2026-01-30 | 4 | 213.00 | 325.83 | -0.08 | -85.77 | 2.10 | 0.38 | False | False |
| 2026-01-23 | 4 | 208.00 | 353.40 | -0.10 | -86.86 | 2.16 | 0.23 | False | False |
| 2026-01-16 | 4 | 223.00 | 383.00 | -0.12 | -86.87 | 2.29 | 0.19 | False | False |
| 2026-01-09 | 4 | 222.00 | 415.03 | -0.13 | -91.92 | 1.18 | 0.48 | False | False |
| 2026-01-02 | 4 | 214.00 | 467.63 | -0.13 | -94.15 | 0.68 | 0.55 | False | False |
| 2025-12-26 | 4 | 209.00 | 592.23 | -0.11 | -95.51 | 0.53 | 0.41 | False | False |
| 2025-12-19 | 4 | 223.00 | 711.93 | -0.09 | -96.02 | 0.52 | 0.21 | False | False |
| 2025-12-12 | 4 | 223.00 | 832.50 | -0.08 | -96.62 | 0.40 | 1.62 | False | False |
| 2025-12-05 | 4 | 247.00 | 966.67 | -0.06 | -96.88 | 0.35 | 0.64 | False | False |
| 2025-11-28 | 4 | 226.00 | 1070.97 | -0.06 | -97.62 | 0.21 | 0.22 | False | False |
| 2025-11-21 | 4 | 197.00 | 1147.70 | -0.05 | -98.12 | 0.15 | 0.05 | False | False |
| 2025-11-14 | 4 | 211.00 | 1222.73 | -0.04 | -98.24 | 0.10 | 0.05 | False | False |
| 2025-11-07 | 4 | 224.00 | 1298.37 | -0.04 | -98.27 | 0.11 | 0.10 | False | False |
| 2025-10-31 | 4 | 219.00 | 1374.37 | -0.03 | -98.46 | 0.09 | 0.22 | False | False |
| 2025-10-24 | 4 | 209.00 | 1425.47 | -0.03 | -98.70 | 0.07 | 0.09 | False | False |
| 2025-10-17 | 4 | 242.00 | 1481.97 | -0.03 | -98.63 | 0.07 | 0.17 | False | False |
| 2025-10-10 | 4 | 254.00 | 1535.50 | -0.04 | -98.69 | 0.04 | 0.81 | False | False |
| 2025-10-03 | 4 | 261.00 | 1589.17 | -0.04 | -98.82 | 0.09 | 0.14 | False | False |
| 2025-09-26 | 4 | 251.00 | 1645.53 | -0.05 | -98.98 | 0.09 | 0.31 | False | False |
| 2025-09-19 | 4 | 276.00 | 1702.77 | -0.05 | -98.90 | 0.06 | 0.28 | False | False |
| 2025-09-12 | 4 | 292.00 | 1791.17 | -0.06 | -98.84 | -0.01 | 2.64 | False | False |
| 2025-09-05 | 4 | 206.00 | 1911.57 | -0.13 | -99.18 | -0.46 | 3.74 | False | False |
| 2025-08-29 | 4 | 171.00 | 2035.37 | -0.15 | -99.33 | -0.37 | 1.05 | False | True |
| 2025-08-22 | 4 | 226.00 | 2172.87 | -0.17 | -99.12 | -0.67 | 1.64 | False | True |
| 2025-08-15 | 4 | 312.00 | 2339.47 | -0.18 | -98.80 | -0.51 | 6.62 | False | True |
| 2025-08-08 | 4 | 688.00 | 3889.07 | -0.15 | -97.35 | -0.25 | 3.56 | False | False |
| 2025-08-01 | 4 | 552.00 | 5282.13 | -0.14 | -97.85 | -0.42 | 3.41 | False | True |
| 2025-07-25 | 4 | 944.00 | 6687.73 | -0.13 | -96.44 | -0.13 | 4.61 | False | False |
| 2025-07-18 | 4 | 864.00 | 8200.27 | -0.12 | -96.74 | -0.30 | 2.03 | False | True |
| 2025-07-11 | 4 | 968.00 | 9678.13 | -0.12 | -96.36 | -0.76 | 0.89 | False | True |
| 2025-07-03 | 4 | 1040.00 | 11621.87 | -0.10 | -96.15 | -2.62 | 1.15 | False | True |
| 2025-06-27 | 4 | 1096.00 | 14056.53 | -0.08 | -95.94 | -2.44 | 1.28 | False | True |
| 2025-06-20 | 4 | 1184.00 | 16076.00 | -0.08 | -95.54 | -2.41 | 1.47 | False | True |
| 2025-06-13 | 4 | 1800.00 | 18036.53 | -0.08 | -93.34 | -2.10 | 0.94 | False | False |
| 2025-06-06 | 4 | 3952.00 | 19536.53 | -0.08 | -85.66 | 0.46 | 0.07 | False | False |
| 2025-05-30 | 4 | 3800.00 | 20948.80 | -0.09 | -86.18 | 1.15 | 0.05 | False | False |
| 2025-05-23 | 4 | 3840.00 | 23726.13 | -0.09 | -85.90 | 1.25 | 0.20 | False | False |
| 2025-05-16 | 4 | 4248.00 | 26414.13 | -0.07 | -84.93 | 1.38 | 1.54 | False | False |
| 2025-05-09 | 4 | 3376.00 | 29536.53 | -0.05 | -87.49 | 0.77 | 0.34 | False | False |
| 2025-05-02 | 4 | 2528.00 | 32688.00 | -0.04 | -90.76 | 0.59 | 0.10 | False | False |
| 2025-04-25 | 4 | 2448.00 | 36553.07 | -0.01 | -90.89 | 0.59 | 0.09 | False | False |
| 2025-04-17 | 4 | 2480.00 | 37231.47 | -0.01 | -90.44 | 0.79 | 0.09 | False | False |
| 2025-04-11 | 4 | 2504.00 | 37850.13 | -0.01 | -90.58 | 0.75 | 19.08 | False | False |
| 2025-04-04 | 4 | 1752.00 | 38196.00 | -0.01 | -93.10 | 0.09 | 1.34 | False | False |
| 2025-03-28 | 4 | 1904.00 | 38596.27 | -0.01 | -93.25 | 0.11 | 0.14 | False | False |
| 2025-03-21 | 4 | 1848.00 | 38967.47 | -0.01 | -93.60 | -0.71 | 0.13 | False | False |
| 2025-03-14 | 4 | 1864.00 | 39383.20 | -0.01 | -93.56 | -1.40 | 0.20 | False | False |
| 2025-03-07 | 4 | 1952.00 | 39779.73 | -0.01 | -93.46 | -1.41 | 0.38 | False | False |
| 2025-02-28 | 4 | 1968.00 | 40157.33 | -0.01 | -93.67 | -1.72 | 1.29 | False | True |
| 2025-02-21 | 4 | 2928.00 | 40531.73 | -0.01 | -90.75 | -1.64 | 1.45 | False | True |
| 2025-02-14 | 4 | 3904.00 | 40927.47 | -0.01 | -87.96 | -32.87 | 0.81 | False | False |
| 2025-02-07 | 1 | 3920.00 | 41306.67 | -0.00 | -87.83 | -31.19 | 0.91 | False | True |
| 2025-01-31 | 1 | 4296.00 | 41696.00 | 0.00 | -86.79 | -31.09 | 2.95 | False | True |
| 2025-01-24 | 1 | 5224.00 | 42235.47 | 0.01 | -84.19 | -33.90 | 17.00 | False | True |
| 2025-01-17 | 2 | 46800.00 | 42840.00 | 0.02 | 43.53 | -2.11 | 4.15 | False | False |
| 2025-01-10 | 2 | 42480.00 | 41962.67 | 0.02 | 36.94 | -15.61 | 10.13 | False | False |
| 2025-01-03 | 2 | 42720.00 | 41304.00 | 0.03 | 37.57 | -29.16 | 1.68 | False | False |
| 2024-12-27 | 2 | 46320.00 | 40541.33 | 0.04 | 51.39 | -15.51 | 0.23 | False | False |
| 2024-12-20 | 2 | 45200.00 | 39480.00 | 0.05 | 51.98 | -15.86 | 0.39 | False | False |
| 2024-12-13 | 2 | 59280.00 | 38451.47 | 0.05 | 99.36 | 5.92 | 0.23 | False | False |
| 2024-12-06 | 2 | 74080.00 | 36934.13 | 0.05 | 154.21 | 20.12 | 0.40 | False | False |
| 2024-11-29 | 2 | 61680.00 | 34975.47 | 0.04 | 113.41 | -33.62 | 0.10 | False | False |
| 2024-11-22 | 2 | 60000.00 | 33436.80 | 0.06 | 115.42 | -33.46 | 0.20 | False | False |
| 2024-11-15 | 2 | 46800.00 | 31940.80 | 0.07 | 75.68 | -60.81 | 0.26 | False | False |
| 2024-11-08 | 2 | 46320.00 | 30847.47 | 0.10 | 73.74 | -68.67 | 0.82 | False | False |
| 2024-11-01 | 2 | 87120.00 | 29836.80 | 0.14 | 247.88 | -58.50 | 0.43 | False | False |
| 2024-10-25 | 2 | 84480.00 | 27388.80 | 0.18 | 249.28 | 56.81 | 0.80 | False | False |
| 2024-10-18 | 2 | 97920.00 | 24999.47 | 0.15 | 318.93 | 76.71 | 0.00 | False | False |
| 2024-10-11 | 2 | 97920.00 | 22183.47 | 0.11 | 348.43 | 94.81 | 3.36 | False | False |
| 2024-10-04 | 2 | 118480.00 | 19346.13 | 0.07 | 481.89 | 126.65 | 30.00 | False | False |
| 2024-09-27 | 2 | 22800.00 | 15834.13 | 0.01 | 22.02 | 13.65 | 5.72 | False | False |
| 2024-09-20 | 3 | 21040.00 | 15511.47 | 0.00 | 12.10 | 9.74 | 6.23 | False | False |
| 2024-09-13 | 1 | 12880.00 | 15263.47 | 0.00 | -30.82 | -0.25 | 1.42 | False | False |
| 2024-09-06 | 1 | 13760.00 | 15283.47 | 0.01 | -24.71 | 1.30 | 0.24 | False | False |
| 2024-08-30 | 1 | 13040.00 | 15275.47 | 0.01 | -32.58 | -0.52 | 3.48 | False | False |
| 2024-08-23 | 1 | 14320.00 | 15254.13 | 0.01 | -26.86 | -0.74 | 0.48 | False | False |
| 2024-08-16 | 1 | 13760.00 | 15088.80 | 0.01 | -29.80 | -1.88 | 0.11 | False | False |
| 2024-08-09 | 1 | 13280.00 | 14934.13 | 0.01 | -29.90 | -1.88 | 0.18 | False | False |
| 2024-08-02 | 1 | 13200.00 | 14840.80 | 0.01 | -30.50 | -8.25 | 1.07 | False | False |
| 2024-07-26 | 3 | 14800.00 | 14702.13 | -0.01 | -23.90 | -10.91 | 0.37 | False | False |
| 2024-07-19 | 3 | 15280.00 | 14534.13 | -0.01 | -22.27 | -6.95 | 0.46 | False | False |
| 2024-07-12 | 3 | 15600.00 | 14403.47 | -0.01 | -22.39 | -10.17 | 1.57 | False | False |
| 2024-07-05 | 3 | 20480.00 | 14368.80 | -0.01 | 2.49 | -0.73 | 0.69 | False | False |
| 2024-06-28 | 2 | 23360.00 | 15603.47 | 0.01 | 19.72 | 10.43 | 0.61 | False | False |
| 2024-06-21 | 2 | 20480.00 | 15392.80 | 0.01 | 5.54 | 7.26 | 0.82 | False | False |
| 2024-06-14 | 3 | 22720.00 | 15224.80 | -0.00 | 18.29 | 11.31 | 2.02 | False | False |
| 2024-06-07 | 3 | 19840.00 | 14955.47 | -0.01 | 5.39 | 5.80 | 5.11 | False | False |
| 2024-05-31 | 4 | 14480.00 | 14854.13 | -0.01 | -22.01 | -1.59 | 0.40 | False | False |
| 2024-05-24 | 4 | 14344.00 | 15016.80 | -0.02 | -23.48 | -1.48 | 0.30 | False | False |
| 2024-05-17 | 4 | 13760.00 | 15258.67 | -0.02 | -26.94 | -1.32 | 1.05 | False | False |
| 2024-05-10 | 4 | 15320.00 | 15464.00 | -0.02 | -17.83 | -1.17 | 0.22 | False | False |
| 2024-05-03 | 4 | 15520.00 | 15772.00 | -0.02 | -15.64 | 2.72 | 0.13 | False | False |
| 2024-04-26 | 4 | 15120.00 | 16092.00 | -0.02 | -17.58 | 3.57 | 0.06 | False | False |
| 2024-04-19 | 4 | 14000.00 | 16414.67 | -0.02 | -21.64 | 1.79 | 0.26 | False | False |
| 2024-04-12 | 4 | 16000.00 | 16614.67 | -0.02 | -13.16 | | 0.86 | False | False |
| 2024-04-05 | 4 | 13680.00 | 16961.33 | -0.01 | -26.54 | | 0.15 | False | False |
| 2024-03-28 | 4 | 12800.00 | 17230.67 | -0.01 | -31.85 | | 0.11 | False | False |
| 2024-03-22 | 4 | 13440.00 | 17548.00 | -0.01 | -28.81 | | 0.12 | False | False |
| 2024-03-15 | 1 | 12800.00 | 17886.67 | -0.00 | | | 0.19 | False | False |
| 2024-03-08 | 1 | 13120.00 | 17939.73 | -0.00 | | | 0.15 | False | False |
| 2024-03-01 | 1 | 13120.00 | 17929.07 | -0.00 | | | 0.12 | False | False |
| 2024-02-23 | 1 | 13600.00 | 17942.40 | -0.00 | | | 0.12 | False | False |
| 2024-02-16 | 1 | 13480.00 | 17966.40 | -0.00 | | | 1.49 | False | False |
| 2024-02-09 | 1 | 13520.00 | 18005.07 | -0.00 | | | 0.17 | False | False |
| 2024-02-02 | 4 | 12400.00 | 18050.40 | -0.01 | | | 0.20 | False | False |
| 2024-01-26 | 4 | 9360.00 | 18053.07 | -0.01 | | | 0.10 | False | False |
| 2024-01-19 | 4 | 9120.00 | 18203.73 | -0.01 | | | 0.08 | False | False |
| 2024-01-12 | 4 | 10480.00 | 18331.73 | -0.01 | | | 0.15 | False | False |
| 2024-01-05 | 4 | 9040.00 | 18478.40 | -0.01 | | | 0.07 | False | False |
| 2023-12-29 | 1 | 9760.00 | 18689.07 | 0.02 | | | 0.25 | False | False |
| 2023-12-22 | 1 | 11360.00 | 18873.07 | 0.02 | | | 1.21 | False | False |
| 2023-12-15 | 1 | 14560.00 | 19001.07 | 0.02 | | | 8.94 | False | False |
| 2023-12-08 | 2 | 57520.00 | 19011.73 | 0.02 | | | 78.78 | True | False |
| 2023-12-01 | 1 | 17040.00 | 17627.73 | 0.01 | | | 1.16 | False | False |
| 2023-11-24 | 1 | 15440.00 | 17542.40 | 0.01 | | | 0.29 | False | False |
| 2023-11-17 | 1 | 14640.00 | 17438.40 | 0.01 | | | 0.76 | False | False |
| 2023-11-10 | 1 | 16800.00 | 17334.40 | | | | 0.09 | False | False |
| 2023-11-03 | 3 | 19360.00 | 17074.40 | | | | 0.07 | False | False |
| 2023-10-27 | 3 | 21600.00 | 16765.07 | | | | 0.09 | False | False |
| 2023-10-20 | 3 | 19920.00 | 16607.73 | | | | 0.09 | False | False |
| 2023-10-13 | 0 | 24560.00 | | | | | 0.07 | False | False |
| 2023-10-06 | 0 | 25120.00 | | | | | 0.10 | False | False |
| 2023-09-29 | 0 | 24800.00 | | | | | 0.48 | False | False |
| 2023-09-22 | 0 | 20000.00 | | | | | 0.94 | False | False |
| 2023-09-15 | 0 | 26400.00 | | | | | 2.02 | False | False |
| 2023-09-08 | 0 | 21760.00 | | | | | 0.17 | False | False |
| 2023-09-01 | 0 | 22320.00 | | | | | 8.55 | False | False |
| 2023-08-25 | 0 | 23600.00 | | | | | 11.62 | False | False |
| 2023-08-18 | 0 | 14392.00 | | | | | 4.02 | False | False |
| 2023-08-11 | 0 | 12800.00 | | | | | 0.42 | False | False |
| 2023-08-04 | 0 | 13520.00 | | | | | 0.32 | False | False |
| 2023-07-28 | 0 | 14320.00 | | | | | 1.28 | False | False |
| 2023-07-21 | 0 | 14640.00 | | | | | 0.11 | False | False |
| 2023-07-14 | 0 | 14880.00 | | | | | 0.40 | False | False |
| 2023-07-07 | 0 | 12480.00 | | | | | 0.03 | False | False |
| 2023-06-30 | 0 | 13880.00 | | | | | 0.03 | False | False |
| 2023-06-23 | 0 | 12960.00 | | | | | 0.04 | False | False |
| 2023-06-16 | 0 | 14880.00 | | | | | 0.11 | False | False |
| 2023-06-09 | 0 | 15360.00 | | | | | 0.06 | False | False |
| 2023-06-02 | 0 | 15280.00 | | | | | 0.06 | False | False |
| 2023-05-26 | 0 | 15200.00 | | | | | 0.06 | False | False |
| 2023-05-19 | 0 | 14880.00 | | | | | 0.08 | False | False |
| 2023-05-12 | 0 | 16000.00 | | | | | 9.80 | False | False |
| 2023-05-05 | 0 | 14480.00 | | | | | 0.76 | False | False |
| 2023-04-28 | 0 | 12320.00 | | | | | 0.42 | False | False |
| 2023-04-21 | 0 | 11520.00 | | | | | 1.03 | False | False |
| 2023-04-14 | 0 | 9000.00 | | | | | | False | False |
| 2023-04-06 | 0 | 10080.00 | | | | | | False | False |
| 2023-03-31 | 0 | 16880.00 | | | | | | False | False |