CHRN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	15.08	17.86	0.01	6.91	-12.08	1.55	False	False
2026-10-09	2	18.59	17.71	0.02	30.97	-4.17	0.82	False	False
2026-10-02	2	19.21	17.48	0.02	39.29	-5.09	0.60	False	False
2026-09-25	2	19.85	17.22	0.02	46.15	-1.30	0.70	False	False
2026-09-18	2	20.42	16.89	0.02	55.24	-10.66	0.43	False	False
2026-09-11	2	19.00	16.59	0.02	47.64	-7.28	0.55	False	False
2026-09-04	2	20.26	16.28	0.03	59.64	-5.71	0.65	False	False
2026-08-28	2	18.74	15.95	0.03	51.34	-13.38	0.66	False	False
2026-08-21	2	23.84	15.62	0.03	97.89	-2.70	0.56	False	False
2026-08-14	2	20.93	15.11	0.03	76.75	-21.51	0.31	False	False
2026-08-07	2	20.93	14.71	0.04	82.47	-7.76	0.43	False	False
2026-07-31	2	22.03	14.28	0.05	104.87	7.13	0.51	False	False
2026-07-24	2	21.50	13.81	0.05	108.70	-9.92	0.74	False	False
2026-07-17	2	26.43	13.27	0.05	162.78	-0.80	1.26	False	False
2026-07-10	2	20.90	12.56	0.05	113.52	-1.82	0.93	False	False
2026-07-02	2	16.49	12.01	0.05	76.37	-15.36	1.16	False	False
2026-06-26	2	22.23	11.61	0.06	148.36	4.30	1.69	False	False
2026-06-18	2	23.33	11.02	0.06	165.98	15.51	1.11	False	False
2026-06-12	2	18.36	10.38	0.05	120.81	-3.42	1.64	False	False
2026-06-05	2	19.03	9.92	0.05	137.82	4.85	2.38	False	False
2026-05-29	2	18.36	9.44	0.05	131.16	14.64	2.41	False	False
2026-05-22	2	15.48	9.01	0.04	103.94	10.10	1.62	False	False
2026-05-15	2	17.20	8.66	0.04	134.50	17.91	4.75	True	False
2026-05-08	2	15.57	8.24	0.03	118.40	18.83	6.27	True	False
2026-05-01	2	11.79	7.89	0.03	72.59	4.30	0.46	False	False
2026-04-24	2	10.99	7.68	0.03	63.53	-2.75	0.41	False	False
2026-04-17	2	10.81	7.48	0.03	62.85	-4.04	0.30	False	False
2026-04-10	2	9.02	7.27	0.03	43.07	-12.69	0.95	False	False
2026-04-02	2	9.40	7.10	0.04	55.38	-8.72	0.50	False	False
2026-03-27	2	10.15	6.92	0.04	74.54	1.49	0.24	False	False
2026-03-20	2	10.54	6.71	0.04	78.99	-1.67	0.28	False	False
2026-03-13	2	11.56	6.47	0.05	93.82	6.80	0.06	False	False
2026-03-06	2	11.38	6.19	0.04	90.25	4.20	0.03	False	False
2026-02-27	2	10.14	5.91	0.04	68.60	5.79	0.03	False	False
2026-02-20	2	11.18	5.69	0.04	85.69	9.96	0.06	False	False
2026-02-13	2	9.87	5.48	0.04	66.61	4.96	0.06	False	False
2026-02-06	2	10.41	5.28	0.04	73.46	10.90	0.08	False	False
2026-01-30	2	8.70	5.04	0.04	45.46	4.39	0.07	False	False
2026-01-23	2	8.71	4.86	0.04	45.85	14.35	0.07	False	False
2026-01-16	2	8.86	4.68	0.03	46.78	17.44	0.09	False	False
2026-01-09	2	7.93	4.48	0.02	29.86	14.23	0.24	False	False
2026-01-02	2	7.84	4.35	0.01	27.90	15.57	153.65	False	False
2025-12-26	3	5.56	4.23	-0.00	-11.56	4.34	0.25	False	False
2025-12-19	3	4.86	4.19	-0.01	-22.97	3.68	0.28	False	False
2025-12-12	3	4.67	4.17	-0.02	-27.05	1.78	0.44	False	False
2025-12-05	3	4.29	4.20	-0.02	-34.38	-0.32	24.86	False	False
2025-11-28	3	4.73	4.27	-0.01	-28.92	-0.73	0.15	False	False
2025-11-21	4	4.08	4.36	-0.01	-37.68	-1.54	0.54	False	False
2025-11-14	3	4.49	4.44	-0.01	-34.19	1.17	1.35	False	False
2025-11-07	3	4.67	4.50	-0.01	-33.08	0.62	0.73	False	False
2025-10-31	3	5.39	4.53	-0.01	-26.02	1.24	1.46	False	False
2025-10-24	3	5.09	4.54	-0.01	-31.54	1.83	0.61	False	False
2025-10-17	3	4.61	4.58	-0.01	-38.88	2.43	0.80	False	False
2025-10-10	3	4.94	4.68	-0.01	-35.58	5.24	0.72	False	False
2025-10-03	3	5.60	4.73	-0.02	-30.99	6.04	0.69	False	False
2025-09-26	3	5.05	4.73	-0.02	-38.86	5.20	0.80	False	False
2025-09-19	4	4.42	4.83	-0.03	-48.59	3.64	0.87	False	False
2025-09-12	4	3.83	4.96	-0.03	-56.54	2.93	0.54	False	False
2025-09-05	4	4.04	5.11	-0.03	-55.16	3.76	0.38	False	False
2025-08-29	4	3.75	5.24	-0.04	-59.68	1.43	0.18	False	False
2025-08-22	4	3.55	5.38	-0.04	-63.15	-2.15	0.26	False	False
2025-08-15	4	3.14	5.59	-0.04	-68.26	-0.87	0.17	False	False
2025-08-08	4	2.99	5.81	-0.03	-70.22	-0.20	0.49	False	False
2025-08-01	4	3.49	6.10	-0.03	-65.38	1.47	1.37	False	False
2025-07-25	4	4.82	6.35	-0.03	-54.53	4.08	0.59	False	False
2025-07-18	4	3.80	6.52	-0.03	-64.78	2.48	0.37	False	False
2025-07-11	4	3.38	6.68	-0.03	-69.42	-0.57	0.20	False	False
2025-07-03	4	3.28	6.85	-0.03	-71.25	-1.71	0.19	False	False
2025-06-27	4	3.35	7.08	-0.03	-70.85	-2.08	0.77	False	False
2025-06-20	4	2.88	7.32	-0.03	-74.70	-2.32	3.96	False	True
2025-06-13	4	3.84	7.57	-0.03	-67.14	-2.75	0.24	False	False
2025-06-06	4	4.27	7.81	-0.04	-64.39	-3.94	0.50	False	False
2025-05-30	4	4.53	8.10	-0.04	-62.52	-4.75	0.38	False	False
2025-05-23	4	4.20	8.39	-0.03	-65.41	-4.37	1.39	False	True
2025-05-16	4	5.61	8.77	-0.03	-56.15	-1.47	121.27	False	False
2025-05-09	4	6.41	9.11	-0.03	-48.63	2.24	0.82	False	False
2025-05-02	4	7.24	9.43	-0.03	-43.52	2.79	1.23	False	False
2025-04-25	4	6.63	9.71	-0.04	-47.94	1.38	0.50	False	False
2025-04-17	4	6.18	10.08	-0.03	-50.27	-0.42	0.28	False	False
2025-04-11	4	5.47	10.48	-0.03	-57.58	-0.11	0.57	False	False
2025-04-04	4	5.67	10.91	-0.03	-54.68	1.98	0.43	False	False
2025-03-28	4	6.55	11.30	-0.02	-53.45	-0.38	0.39	False	False
2025-03-21	4	7.50	11.68	-0.02	-48.61	0.80	0.10	False	False
2025-03-14	4	6.36	11.97	-0.02	-57.13	-1.25	0.25	False	False
2025-03-07	4	5.79	12.20	-0.02	-62.61	-1.50	0.29	False	True
2025-02-28	4	7.88	12.51	-0.02	-51.92	1.27	0.11	False	False
2025-02-21	4	8.22	12.75	-0.02	-51.82	-0.31	0.13	False	False
2025-02-14	4	8.55	13.12	-0.02	-52.11	-0.36	0.19	False	False
2025-02-07	4	7.88	13.45	-0.02	-56.59	-4.09	0.25	False	False
2025-01-31	4	8.07	13.78	-0.01	-56.98	-2.56	0.39	False	False
2025-01-24	4	9.66	14.05	-0.01	-50.59	0.99	0.34	False	False
2025-01-17	4	9.78	14.25	-0.01	-50.65	2.44	0.64	False	False
2025-01-10	4	11.84	14.47	-0.01	-40.24	5.64	51.27	False	False
2025-01-03	4	10.95	14.60	-0.02	-46.75	2.43	6.83	False	False
2024-12-27	4	9.73	14.78	-0.02	-54.53	0.27	0.90	False	False
2024-12-20	4	8.70	15.03	-0.02	-60.42	-1.03	1.83	False	False
2024-12-13	4	8.51	15.37	-0.02	-62.82	-2.56	1.85	False	True
2024-12-06	4	10.17	15.77	-0.02	-56.46	-2.25	1.28	False	False
2024-11-29	4	10.43	16.11	-0.02	-55.63	-2.91	1.46	False	False
2024-11-22	4	10.36	16.41	-0.02	-56.28	-5.14	1.34	False	True
2024-11-15	4	11.25	16.69	-0.01	-52.56	-4.19	2.05	False	True
2024-11-08	4	12.90	16.98	-0.01	-47.46	-3.19	1.16	False	False
2024-11-01	4	13.31	17.25	-0.01	-43.99	-2.20	2.42	False	False
2024-10-25	4	15.60	17.52	-0.01	-35.74	-2.69	0.51	False	False
2024-10-18	4	15.75	17.68	-0.01	-35.81	-3.04	0.61	False	False
2024-10-11	4	15.90	17.89	-0.01	-34.69	-3.33	0.29	False	False
2024-10-04	4	15.60	18.02	-0.02	-35.20	-3.07	0.46	False	False
2024-09-27	4	18.00	18.27	-0.02	-24.96	-0.57	0.37	False	False
2024-09-20	4	18.15	18.66	-0.02	-23.66	1.79	0.87	False	False
2024-09-13	4	18.38	19.02	-0.02	-21.38	4.97	0.88	False	False
2024-09-06	4	17.25	19.42	-0.02	-22.93	2.32	0.47	False	False
2024-08-30	4	18.00	19.90	-0.02	-22.69	2.46	1.85	False	False
2024-08-23	4	16.05	20.37	-0.03	-30.83	-4.08	1.75	False	False
2024-08-16	4	13.45	20.94	-0.03	-41.28	-5.18	0.79	False	False
2024-08-09	4	15.00	21.54	-0.02	-32.21	-1.96	1.05	False	False
2024-08-02	4	15.00	21.88	-0.02	-32.53	-0.21	6.43	False	False
2024-07-26	4	19.50	22.69	-0.01	-14.51	4.34	0.64	False	False
2024-07-19	4	18.30	23.29	-0.01	-20.55	2.59	1.67	False	False
2024-07-12	4	17.85	23.52	-0.01	-24.38	2.05	0.84	False	False
2024-07-05	4	16.05	23.60	-0.01	-31.69	-0.68	0.32	False	False
2024-06-28	4	15.82	23.80	-0.01	-31.86	-1.63	0.78	False	False
2024-06-21	4	16.20	24.15	-0.01	-30.90	-2.93	0.88	False	False
2024-06-14	1	15.82	24.41	-0.00	-32.59	-4.83	0.57	False	False
2024-06-07	1	16.50	24.60	0.00	-28.98	-3.93	0.66	False	False
2024-05-31	1	17.25	24.76	0.01	-25.33	-2.60	0.47	False	False
2024-05-24	1	18.90	24.77	0.01	-19.18	-0.03	0.71	False	False
2024-05-17	1	20.40	24.54	0.01	-13.29	-0.11	0.32	False	False
2024-05-10	1	20.25	24.26	0.01	-13.25	-0.52	0.33	False	False
2024-05-03	1	19.65	23.98	0.01	-14.92	-0.76	0.31	False	False
2024-04-26	1	18.75	23.67	0.01	-19.06	-0.53	0.58	False	False
2024-04-19	1	19.80	23.41	0.01	-12.86	-0.55	0.73	False	False
2024-04-12	1	21.00	23.10	0.01	-11.16	1.82	0.79	False	False
2024-04-05	1	21.30	22.76	0.01	-11.87	-1.60	0.35	False	False
2024-03-28	1	20.40	22.40	0.01	-16.94	-9.57	0.57	False	False
2024-03-22	1	22.05	22.17	0.01	-10.66	-7.25	0.47	False	False
2024-03-15	1	19.80	21.90	0.01	-18.45	-11.56	0.50	False	False
2024-03-08	2	23.10	21.71	0.02	-5.48	-9.12	4.02	False	False
2024-03-01	2	29.85	21.50	0.02	21.34	-3.52	0.34	False	False
2024-02-23	2	28.80	21.08	0.02	18.32	-6.07	0.40	False	False
2024-02-16	2	30.60	20.71	0.02	27.80	-2.18	0.27	False	False
2024-02-09	2	31.50	20.35	0.02	30.99	5.28	0.84	False	False
2024-02-02	2	32.10	19.90	0.02	35.43	-9.77	1.78	False	False
2024-01-26	2	33.30	19.51	0.02	42.61	-5.87	0.82	False	False
2024-01-19	2	31.50	19.11	0.03	36.51	5.59	0.67	False	False
2024-01-12	2	25.05	18.73	0.02	9.85	4.62	2.58	False	False
2024-01-05	2	39.30	18.50	0.02	74.53	18.09	2.39	False	False
2023-12-29	2	37.50	17.87	0.01	66.11	11.16	2.13	True	False
2023-12-22	3	25.35	17.32	0.00	14.14	0.42	1.08	False	False
2023-12-15	3	20.10	17.18	-0.00	-8.63	-2.99	1.90	False	False
2023-12-08	3	22.05	17.29	-0.00	2.16	-0.32	1.42	False	False
2023-12-01	3	26.25	17.33	-0.00	21.46	8.82	1.71	False	False
2023-11-24	3	24.00	17.26	-0.00	12.46	12.66	1.73	False	False
2023-11-17	3	21.75	17.20	-0.01	3.34	10.91	0.80	False	False
2023-11-10	3	21.30	17.31	-0.01	3.43	11.84	2.80	False	False
2023-11-03	3	17.55	17.38	-0.02	-13.81	9.13	4.82	False	False
2023-10-27	4	11.98	17.57	-0.02	-38.16	2.52	0.88	False	False
2023-10-20	4	12.00	18.00	-0.02	-40.31	3.01	0.29	False	False
2023-10-13	4	11.67	18.36	-0.02	-43.94	2.04	0.48	False	False
2023-10-06	4	10.43	18.64	-0.02	-50.34	1.23	0.37	False	False
2023-09-29	4	10.99	19.00	-0.02	-48.22	-1.06	0.36	False	False
2023-09-22	4	10.35	19.38	-0.02	-52.36	-2.83	0.63	False	False
2023-09-15	4	10.89	19.78	-0.02	-52.10	-2.45	1.29	False	False
2023-09-08	4	10.43	20.26	-0.02	-55.25	-5.31	2.04	False	True
2023-09-01	4	13.50	20.74	-0.02	-43.99	-2.76	1.05	False	True
2023-08-25	4	14.16	21.14	-0.01	-41.04	-1.88	0.60	False	False
2023-08-18	4	14.01	21.54	-0.01	-42.30	-4.20	1.89	False	True
2023-08-11	1	16.65	21.93	-0.00	-33.99	-0.56	1.48	False	False
2023-08-04	1	17.25	22.26	-0.00	-32.93	-2.57	1.62	False	False
2023-07-28	1	17.70	22.36	-0.00	-33.51	-3.50	2.18	False	False
2023-07-21	1	19.80	22.37	-0.00	-25.49	-0.57	1.65	False	False
2023-07-14	1	18.15	22.33	0.00	-31.74	0.09	1.42	False	False
2023-07-07	1	20.25	22.44	0.00	-22.65	-0.04	0.99	False	False
2023-06-30	1	21.45	22.51	0.00	-19.51	0.23	0.97	False	False
2023-06-23	1	20.10	22.40	-0.00	-23.20	-0.92	1.94	False	False
2023-06-16	1	18.15	22.31	-0.00	-32.09	-5.40	1.06	False	False
2023-06-09	1	20.40	22.36	0.00	-22.50	-3.28	1.19	False	False
2023-06-02	1	21.00	22.37	0.00	-20.42	-3.21	1.14	False	False
2023-05-26	1	21.00	22.41	0.00	-19.50	-1.09	1.64	False	False
2023-05-19	3	23.40	22.44	0.00	-10.47	-1.25	0.50	False	False
2023-05-12	3	23.40	22.35	0.00	-9.39	0.49	0.50	False	False
2023-05-05	3	24.00	22.28	-0.00	-7.59	1.28	0.87	False	False
2023-04-28	3	22.35	22.27	-0.01	-15.13	-1.74	1.30	False	False
2023-04-21	3	24.90	22.31	-0.01	-5.45	1.96	1.40	False	False
2023-04-14	3	23.55	22.29	-0.01	-11.36	2.89	0.66	False	False
2023-04-06	3	23.25	22.60	-0.02	-12.72	1.66	0.88	False	False
2023-03-31	3	24.75	22.93	-0.02	-8.18	2.85	1.04	False	False
2023-03-24	4	22.80	23.27	-0.02	-13.31	1.23	0.74	False	False
2023-03-17	4	20.25	23.69	-0.01	-22.90	-2.76	0.97	False	False
2023-03-10	4	21.15	24.15	-0.01	-19.36	-1.35	0.36	False	False
2023-03-03	1	22.35	24.67	-0.00	-19.56	-1.65	0.69	False	False
2023-02-24	1	22.50	24.93	-0.00	-18.22	-2.30	0.38	False	False
2023-02-17	3	25.12	25.06	0.00	-11.88	-0.54	0.45	False	False
2023-02-10	1	24.75	25.10	0.00	-13.94	-1.58	0.46	False	False
2023-02-03	3	25.50	25.12	0.00	-12.96	3.75	0.53	False	False
2023-01-27	3	26.40	25.12	-0.00	-9.03	6.78	0.58	False	False
2023-01-20	3	25.65	25.06	-0.01	-9.74	6.12	0.30	False	False
2023-01-13	3	26.55	25.09	-0.01	-7.64	4.26	3.00	False	False
2023-01-06	4	20.25	25.11	-0.01	-27.96	-0.73	0.22	False	False
2022-12-30	4	17.85	25.31	-0.01	-36.15	1.21	0.43	False	False
2022-12-23	4	18.60	25.69	-0.01	-34.20	2.47	0.88	False	False
2022-12-16	4	21.60	25.99	-0.01	-24.68	3.19	0.87	False	False
2022-12-09	4	22.20	26.18	-0.02	-25.04	2.37	3.91	False	False
2022-12-02	4	18.30	26.31	-0.02	-40.97	-3.26	2.22	False	False
2022-11-25	4	17.40	26.77	-0.02	-44.07	-3.00	1.46	False	True
2022-11-18	4	19.50	27.32	-0.02	-37.43	-0.76	1.11	False	False
2022-11-11	4	20.85	27.90	-0.02	-34.52	-1.02	0.90	False	False
2022-11-04	4	22.05	28.55	-0.02	-27.94	-0.81	1.26	False	False
2022-10-28	4	21.90	29.21	-0.02	-32.06	-1.44	1.05	False	False
2022-10-21	4	20.70	29.90	-0.02	-34.39	-1.79	0.75	False	True
2022-10-14	4	21.30	30.73	-0.02	-30.46	-5.72	0.75	False	False
2022-10-07	4	23.85	31.45	-0.01	-24.68	-2.96	0.45	False	False
2022-09-30	4	23.40	31.98	-0.01	-26.30	-5.05	1.06	False	False
2022-09-23	4	24.30	32.46	-0.01	-27.23	-4.39	0.76	False	False
2022-09-16	3	33.00	32.94	-0.00	-7.58	2.36	0.59	False	False
2022-09-09	3	33.15	33.04	-0.00	-12.84	0.04	0.30	False	False
2022-09-02	3	34.95	33.22	-0.00	-6.11	5.31	0.44	False	False
2022-08-26	3	35.25	33.34	-0.00	-9.67	6.92	0.02	False	False
2022-08-19	3	34.20	33.31	-0.01	-17.03	4.81	0.12	False	False
2022-08-12	3	36.75	33.38	-0.01	-13.00	6.16	0.11	False	False
2022-08-05	4	30.15	33.42	-0.01	-27.36	2.95	0.07	False	False
2022-07-29	4	26.40	33.75	-0.02	-37.34	1.10	0.06	False	False
2022-07-22	4	26.25	34.20	-0.02	-36.27	0.71	0.04	False	False
2022-07-15	4	25.47	34.83	-0.02	-37.63	-0.41	0.03	False	False
2022-07-08	4	25.50	35.52	-0.02	-39.18	0.76	0.04	False	False
2022-07-01	4	24.45	36.26	-0.02	-41.73	-0.18	0.17	False	False
2022-06-24	4	26.70	37.01	-0.02	-39.12	1.62	0.26	False	False
2022-06-17	4	27.00	37.84	-0.02	-35.98	1.97	221.06	False	False
2022-06-10	4	26.40	38.65	-0.03	-42.21	1.63	0.53	False	False
2022-06-03	4	29.01	39.72	-0.03	-41.02	-0.21	0.26	False	False
2022-05-27	4	27.60	40.88	-0.02	-45.60	-2.04	0.42	False	False
2022-05-20	4	27.30	41.97	-0.02	-43.86	-2.01	0.65	False	False
2022-05-13	4	26.25	43.01	-0.02	-48.73	-4.08	1.83	False	True
2022-05-06	4	31.95	44.19	-0.02	-40.19	-1.89	0.47	False	True
2022-04-29	4	34.05	45.27	-0.02	-37.46	-0.90	1.07	False	False
2022-04-22	4	36.76	46.49	-0.02	-35.83	-1.45	0.59	False	False
2022-04-14	4	40.50	47.61	-0.02	-32.40	0.50	0.56	False	False
2022-04-08	4	41.85	48.54	-0.02	-32.62	1.06	0.67	False	False
2022-04-01	4	42.45	49.39	-0.02	-33.84	2.29	0.84	False	False
2022-03-25	4	45.75	50.36	-0.02	-30.02	3.40	3.70	False	False
2022-03-18	4	42.90	51.16	-0.02	-34.38	3.44	0.63	False	False
2022-03-11	4	39.75	51.86	-0.02	-36.84	2.51	0.40	False	False
2022-03-04	4	37.80	52.93	-0.02	-43.01	1.67	0.34	False	False
2022-02-25	4	38.55	54.19	-0.02	-43.62	3.11	0.34	False	False
2022-02-18	4	36.00	55.33	-0.02	-48.15	1.60	0.76	False	False
2022-02-11	4	38.70	56.44	-0.02	-46.88	2.43	0.28	False	False
2022-02-04	4	38.55	57.46	-0.02	-49.69	1.44	0.33	False	False
2022-01-28	4	34.35	58.76	-0.02	-56.05	0.34	0.42	False	True
2022-01-21	4	36.30	60.38	-0.02	-54.56	-0.69	0.42	False	True
2022-01-14	4	37.95	62.11	-0.02	-56.61	-1.45	0.48	False	True
2022-01-07	4	40.05	63.55	-0.02	-55.46	-1.26	1.50	False	False
2021-12-31	4	39.75	65.10	-0.02	-57.42	-1.85	1.58	False	True
2021-12-23	4	45.30	66.46	-0.02	-51.82	-1.37	0.63	False	False
2021-12-17	4	46.05	67.79	-0.02	-50.79	-0.56	0.84	False	False
2021-12-10	4	47.85	69.09	-0.02	-50.43	-2.26	0.59	False	False
2021-12-03	4	46.95	70.09	-0.01	-50.02	-3.24	0.89	False	True
2021-11-26	4	51.60	71.23	-0.01	-46.34	-1.75	0.47	False	False
2021-11-19	4	51.15	72.37	-0.01	-48.56	-1.97	1.08	False	True
2021-11-12	4	58.65	73.51	-0.01	-41.41	-1.17	0.82	False	False
2021-11-05	4	63.60	74.29	-0.02	-37.05	-0.94	3.38	False	False
2021-10-29	4	60.30	75.43	-0.02	-39.35	-3.14	0.37	False	False
2021-10-22	4	58.50	76.59	-0.01	-40.67	-2.99	1.60	False	True
2021-10-15	4	61.80	77.75	-0.01	-36.72	-1.52	0.43	False	False
2021-10-08	4	64.35	79.12	-0.02	-33.28	-0.23	0.32	False	False
2021-10-01	4	70.50	80.63	-0.02	-26.80	0.82	0.72	False	False
2021-09-24	4	70.41	81.21	-0.02	-28.72	0.65	3.82	False	False
2021-09-17	4	68.40	82.44	-0.03	-30.64	1.53	1.17	False	False
2021-09-10	4	67.50	84.77	-0.03	-32.38	-0.67	0.88	False	False
2021-09-03	4	71.40	87.33	-0.02	-30.06	-0.99	0.50	False	False
2021-08-27	4	69.90	90.17	-0.02	-31.34	-0.65	0.76	False	False
2021-08-20	4	63.75	92.22	-0.02	-36.76	-0.85	1.30	False	False
2021-08-13	4	71.85	95.09	-0.01	-29.69	0.81	1.16	False	False
2021-08-06	4	75.60	96.79	-0.01	-26.10	0.16	0.90	False	False
2021-07-30	4	72.90	97.73	-0.01	-28.72	-1.45	1.11	False	False
2021-07-23	1	69.15	98.36	-0.00	-33.38	-3.91	0.46	False	False
2021-07-16	1	69.30	99.54	-0.00	-32.93	-2.34	0.35	False	False
2021-07-09	1	77.70	99.96	0.00	-26.73	-1.68	0.28	False	False
2021-07-02	1	82.95	99.95	0.00	-22.93	0.51	0.24	False	False
2021-06-25	1	88.20	99.95	0.00	-17.72	0.68	0.34	False	False
2021-06-18	1	81.15	99.87	0.01	-23.57	-1.03	0.26	False	False
2021-06-11	1	86.40	99.75	0.01	-20.01	1.66	0.76	False	False
2021-06-04	1	80.55	99.17	0.01	-24.95	-0.20	0.17	False	False
2021-05-28	1	85.20	98.56	0.00	-20.45	-0.34	0.17	False	False
2021-05-21	1	85.20	97.76	0.00	-19.45	-0.07	0.17	False	False
2021-05-14	1	77.70	97.30	0.00	-26.63	-0.98	2.80	False	False
2021-05-07	1	81.30	97.05	0.00	-24.17	-4.47	0.63	False	False
2021-04-30	1	85.65	96.88	0.01	-19.08	-3.36	0.78	False	False
2021-04-23	1	85.50	96.22	0.01	-19.17	-3.31	0.22	False	False
2021-04-16	1	81.90	95.53	0.01	-22.70	-7.05	1.34	False	False
2021-04-09	2	97.80	95.33	0.01	-6.31	-4.53	2.38	False	False
2021-04-01	2	95.25	94.45	0.01	-5.65	0.32	0.25	False	False
2021-03-26	1	93.30	93.47	0.01	-5.93	-5.01	0.43	False	False
2021-03-19	3	102.90	92.91	0.00	5.49	-9.67	0.41	False	False
2021-03-12	2	109.50	92.12	0.01	11.82	-9.67	0.46	False	False
2021-03-05	1	88.05	91.38	0.01	-6.95	-18.44	0.64	False	False
2021-02-26	2	107.25	91.58	0.01	14.13	-8.56	1.06	False	False
2021-02-19	2	138.30	91.27	0.01	44.17	-5.22	1.79	False	False
2021-02-12	2	144.30	90.30	0.01	50.51	2.84	8.44	False	False
2021-02-05	2	156.45	89.40	0.01	66.80	12.52	0.99	False	False
2021-01-29	2	131.40	88.61	0.02	48.35	10.73	1.66	False	False
2021-01-22	2	150.00	87.91	0.02	65.03	10.86	1.31	False	False
2021-01-15	2	122.70	87.29	0.02	39.14	10.97	4.95	False	False
2021-01-08	2	103.80	84.91	0.02	16.73	6.54	0.68	False	False
2020-12-31	2	91.95	83.23	0.01	5.44	2.72	1.48	False	False
2020-12-24	2	104.70	82.76	0.01	21.58	5.81	3.50	False	False
2020-12-18	2	81.90	81.18	0.01	-4.75	1.36	1.24	False	False
2020-12-11	1	77.25	80.08	0.01	-9.42	3.13	0.80	False	False
2020-12-04	2	82.80	79.07	0.01	-5.44	5.94	1.11	False	False
2020-11-27	2	85.80	78.10	0.01	-1.66	6.33	1.35	False	False
2020-11-20	2	77.70	77.13	0.01	-10.18	2.71	0.97	False	False
2020-11-13	1	69.00	76.52	0.01	-21.94	0.54	0.88	False	False
2020-11-06	1	62.25	75.93	0.01	-29.20	-2.51	0.48	False	False
2020-10-30	1	61.05	75.25	0.01	-26.96	0.35	0.89	False	False
2020-10-23	1	71.40	74.49	0.01	-21.03	2.07	0.46	False	False
2020-10-16	1	70.20	73.98	0.00	-24.09	-1.27	0.47	False	False
2020-10-09	3	76.20	73.28	0.00	-19.16	1.54	0.55	False	False
2020-10-02	1	65.85	72.29	-0.00	-28.36	1.44	0.54	False	False
2020-09-25	1	64.95	72.51	-0.00	-29.30	-0.84	0.56	False	False
2020-09-18	3	76.05	72.59	-0.01	-19.00	0.82	0.31	False	False
2020-09-11	1	71.40	72.91	-0.00	-25.34	-2.37	0.28	False	False
2020-09-04	1	65.55	73.28	-0.00	-34.11	-5.74	0.04	False	False
2020-08-28	3	76.65	73.92	0.00	-25.94	-4.64	0.03	False	False
2020-08-21	3	79.35	74.13	0.00	-22.28	-6.29	0.03	False	False
2020-08-14	2	87.30	74.29	0.01	-15.86	-5.55	0.04	False	False
2020-08-07	2	93.90	74.12	0.01	-11.15	-7.37	0.06	False	False
2020-07-31	2	97.80	73.77	0.01	-7.38	-1.15	0.10	False	False
2020-07-24	2	109.50	73.36	0.01	2.88	-3.52	0.11	False	False
2020-07-17	3	117.15	72.33	0.00	6.35	15.81	0.14	False	False
2020-07-10	3	132.75	71.35	-0.01	18.31	18.59	0.24	False	False
2020-07-02	3	110.25	71.31	-0.02	-2.79	9.67	0.71	False	False
2020-06-26	3	131.55	71.67	-0.02	16.95	18.28	155.83	False	False
2020-06-19	4	51.30	71.59	-0.03	-56.88	1.55	1.72	False	False
2020-06-12	4	53.40	73.96	-0.03	-56.05	2.22	6.85	False	False
2020-06-05	3	77.70	76.35	-0.03	-41.49	5.33	1.77	False	False
2020-05-29	4	57.45	78.30	-0.03	-56.18	1.25	1.26	False	False
2020-05-22	4	48.90	81.11	-0.03	-63.06	-0.38	0.76	False	False
2020-05-15	4	46.95	83.93	-0.03	-64.94	0.94	2.13	False	False
2020-05-08	4	53.55	87.30	-0.02	-62.80	3.09	1.10	False	False
2020-05-01	4	56.70	89.44	-0.02	-61.17	3.67	0.53	False	False
2020-04-24	4	59.40	91.53	-0.03	-61.53	1.37	1.15	False	False
2020-04-17	4	51.45	93.73	-0.03	-68.70	0.24	1.52	False	False
2020-04-09	4	41.70	96.05	-0.03	-75.16	0.39	0.64	False	False
2020-04-03	4	38.25	98.91	-0.03	-75.84	-1.85	1.99	False	False
2020-03-27	4	56.24	101.98	-0.03	-67.01	1.14	3.22	False	False
2020-03-20	4	49.28	105.05	-0.04	-69.67	-0.11	0.55	False	False
2020-03-13	4	46.58	109.10	-0.04	-76.70	-1.28	0.83	False	True
2020-03-06	4	72.45	113.92	-0.04	-68.43	0.73	0.74	False	False
2020-02-28	4	67.28	118.00	-0.04	-71.57	0.10	1.25	False	True
2020-02-21	4	85.50	122.84	-0.04	-69.22	0.89	0.31	False	False
2020-02-14	4	82.57	128.99	-0.04	-71.59	0.70	0.30	False	False
2020-02-07	4	84.82	135.35	-0.04	-71.33	0.70	0.77	False	False
2020-01-31	4	82.80	141.98	-0.04	-71.97	0.44	2.46	False	False
2020-01-24	4	84.38	148.67	-0.04	-72.80	0.90	0.66	False	False
2020-01-17	4	82.12	155.38	-0.04	-74.41	-0.10	2.17	False	False
2020-01-10	4	83.25	162.17	-0.04	-74.15	-3.24	2.71	False	False
2020-01-03	4	85.50	169.22	-0.04	-73.75	-2.28	2.69	False	False
2019-12-27	4	78.75	176.12	-0.04	-76.40	-3.37	2.36	False	True
2019-12-20	4	87.75	183.47	-0.04	-74.01	-2.22	3.45	False	True
2019-12-13	4	131.40	191.72	-0.05	-61.17	1.04	0.76	False	False
2019-12-06	4	121.05	200.69	-0.05	-64.61	-0.50	0.63	False	False
2019-11-29	4	129.15	210.60	-0.05	-62.92	-0.33	0.79	False	False
2019-11-22	4	122.62	222.80	-0.05	-65.12	-0.27	0.49	False	False
2019-11-15	4	124.88	234.83	-0.05	-65.34	-1.23	0.57	False	False
2019-11-08	4	136.35	247.40	-0.05	-62.61	1.57	0.68	False	False
2019-11-01	4	141.75	261.75	-0.04	-61.60	1.84	1.56	False	False
2019-10-25	4	133.43	275.78	-0.04	-64.05	1.01	0.78	False	False
2019-10-18	4	148.05	290.15	-0.04	-60.43	2.41	1.56	False	False
2019-10-11	4	117.90	303.07	-0.04	-68.87	0.08	0.35	False	False
2019-10-04	4	119.25	317.74	-0.03	-68.95	-0.06	0.34	False	False
2019-09-27	4	125.32	329.74	-0.03	-68.07	-0.87	0.59	False	False
2019-09-20	4	121.05	342.89	-0.03	-70.07	-2.81	0.88	False	False
2019-09-13	4	127.57	354.60	-0.02	-69.21	-3.44	2.03	False	False
2019-09-06	4	130.50	366.70	-0.02	-68.72	-3.19	2.74	False	False
2019-08-30	4	148.05	377.20	-0.02	-64.59	-2.91	1.79	False	True
2019-08-23	4	171.00	386.44	-0.01	-58.84	-4.06	0.63	False	True
2019-08-16	4	191.25	393.47	-0.01	-55.44	-3.53	0.98	False	False
2019-08-09	4	194.62	399.62	-0.01	-55.96	-3.90	1.29	False	True
2019-08-02	4	212.62	404.60	-0.01	-52.96	-3.18	1.19	False	True
2019-07-26	4	270.00	409.97	-0.01	-42.61	-0.84	0.36	False	False
2019-07-19	4	273.38	410.79	-0.01	-41.33	-0.38	0.72	False	False
2019-07-12	4	283.50	412.18	-0.01	-40.35	-0.88	0.48	False	False
2019-07-05	4	283.50	415.03	-0.01	-40.23	-0.72	0.42	False	False
2019-06-28	4	285.75	418.85	-0.01	-39.25	-1.45	1.05	False	False
2019-06-21	4	285.75	423.28	-0.01	-39.80	-3.04	0.41	False	False
2019-06-14	4	294.75	428.30	-0.01	-36.85	-5.55	0.56	False	False
2019-06-07	4	292.50	433.63	-0.01	-37.36	-6.50	1.38	False	False
2019-05-31	4	299.25	439.93	-0.01	-33.44	-9.04	0.91	False	False
2019-05-24	1	335.25	445.55	-0.00	-27.65	-7.12	8.34	False	False
2019-05-17	1	400.50	449.83	-0.00	-14.65	-5.14	1.59	False	False
2019-05-10	1	418.50	451.70	-0.00	-11.35	-7.87	1.35	False	False
2019-05-03	3	495.00	453.88	0.00	2.73	-4.45	0.83	False	False
2019-04-26	3	483.75	453.35	0.00	0.82	-5.93	0.50	False	False
2019-04-18	3	501.75	454.78	0.00	5.93	-3.63	0.61	False	False
2019-04-12	3	567.00	455.08	0.00	20.12	-1.32	0.37	False	False
2019-04-05	3	562.50	451.85	-0.00	20.54	2.20	0.46	False	False
2019-03-29	3	564.75	451.40	-0.00	24.53	1.39	0.42	False	False
2019-03-22	3	535.50	452.68	-0.00	20.43	2.77	0.52	False	False
2019-03-15	3	558.00	453.80	0.00	25.40	2.66	0.74	False	False
2019-03-08	3	479.25	455.60	0.00	11.74	1.07	0.59	False	False
2019-03-01	2	519.75	459.35	0.01	18.96	3.93	1.26	False	False
2019-02-22	3	472.50	455.45	0.00	9.33	3.68	0.45	False	False
2019-02-15	3	490.50	453.20	0.00	14.74	5.41	1.47	False	False
2019-02-08	1	445.50	451.10	0.00	7.48	4.94	0.94	False	False
2019-02-01	1	425.25	449.45	-0.00	3.22	1.49	9.00	False	False
2019-01-25	1	381.83	450.12	-0.00	-5.37	4.14	1.11	False	False
2019-01-18	1	375.75	450.82	-0.00	-6.89	1.98	0.91	False	False
2019-01-11	1	344.25	450.97	-0.00	-12.26	-1.11	0.70	False	False
2019-01-04	1	373.50	452.99	-0.00	-2.76	-0.10	1.34	False	False
2018-12-28	1	294.75	454.12	-0.00	-21.92	-4.70	1.36	False	False
2018-12-21	1	315.00	457.04	0.00	-14.82	-5.04	1.04	False	False
2018-12-14	1	369.00	457.94	0.00	-7.81	-3.07	1.35	False	False
2018-12-07	1	398.25	457.12	0.00	-2.36	-2.67	0.61	False	False
2018-11-30	1	418.50	455.77	0.00	-3.11	-2.79	0.77	False	False
2018-11-23	1	436.50	455.02	0.01	5.33	-1.31	0.42	False	False
2018-11-16	2	454.50	454.42	0.01	4.45	-0.32	0.57	False	False
2018-11-09	2	481.50	451.38	0.01	8.32	-1.15	0.48	False	False
2018-11-02	2	468.00	447.85	0.01	8.04	-0.04	0.82	False	False
2018-10-26	2	463.50	443.20	0.01	10.58	-2.01	0.34	False	False
2018-10-19	2	456.75	439.60	0.01	5.72	-2.45	0.17	False	False
2018-10-12	2	483.75	435.93	0.01	12.92	1.21	0.29	False	False
2018-10-05	2	479.25	431.73	0.01	8.21	-5.10	0.22	False	False
2018-09-28	2	526.50	429.48	0.01	18.62	-5.70	0.29	False	False
2018-09-21	2	510.75	423.48	0.02	15.51	-5.27	0.63	False	False
2018-09-14	2	470.25	418.45	0.02	8.07	-10.42	0.61	False	False
2018-09-07	2	549.00	414.40	0.02	28.60	-4.60	0.38	False	False
2018-08-31	2	603.00	406.60	0.02	41.42	10.15	0.74	False	False
2018-08-24	2	569.25	397.15	0.01	36.58	8.72	0.81	False	False
2018-08-17	2	612.00	390.33	0.01	49.75	10.49	2.41	False	False
2018-08-10	3	591.75	383.20	-0.00	47.02	11.82	9.06	False	False
2018-08-03	3	402.75	378.55	-0.01	0.81	-3.01	0.52	False	False
2018-07-27	3	405.00	379.38	-0.01	1.69	-0.34	2.65	False	False
2018-07-20	3	427.50	381.85	-0.01	7.78	3.16	0.78	False	False
2018-07-13	3	395.77	383.58	-0.01	-0.26	0.08	1.02	False	False
2018-07-06	3	445.50	387.49	-0.01	12.86	3.32	2.52	False	False
2018-06-29	3	402.75	393.26	-0.01	3.05	1.90	0.45	False	False
2018-06-22	1	380.25	397.46	-0.00	-4.85	2.31	0.72	False	False
2018-06-15	1	405.00	406.39	0.00	-0.60	3.09	1.16	False	False
2018-06-08	1	407.25	410.81	0.01	-0.44	2.47	0.95	False	False
2018-06-01	1	382.50	408.71	0.01	-4.55	-1.48	0.75	False	False
2018-05-25	1	342.00	404.44	0.01	-14.09	-4.96	0.60	False	False
2018-05-18	1	344.25	401.06	0.01	-12.97	-0.86	0.40	False	False
2018-05-11	1	357.75	398.06	0.01	-10.32	-0.68	0.81	False	False
2018-05-04	2	396.00	395.06	0.01	1.37	5.12	0.84	False	False
2018-04-27	2	418.50	390.86	0.01	5.76	5.38	0.54	False	False
2018-04-20	1	363.38	385.99	0.01	-9.53	2.29	0.22	False	False
2018-04-13	1	375.75	383.48	0.01	-7.58	3.90	0.46	False	False
2018-04-06	1	328.50	379.57	0.01	-19.10	-1.18	0.58	False	False
2018-03-29	1	355.50	377.02	0.01	-15.75	2.72	7.12	False	False
2018-03-23	1	346.50	373.88	0.00	-18.71	2.02	0.45	False	False
2018-03-16	1	357.75	371.70	-0.00	-23.16	1.77	0.66	False	False
2018-03-09	3	411.75	371.55	-0.00	-14.40	5.38	1.00	False	False
2018-03-02	4	346.50	368.85	-0.01	-26.61	3.36	0.33	False	False
2018-02-23	4	360.00	371.77	-0.01	-26.79	2.32	0.24	False	False
2018-02-16	4	348.75	372.75	-0.01	-30.25	0.05	0.25	False	False
2018-02-09	4	315.00	374.10	-0.01	-35.92	-3.40	0.31	False	False
2018-02-02	4	319.50	381.07	-0.01	-40.06	-3.24	0.19	False	False
2018-01-26	1	364.50	386.55	-0.00	-36.06	-4.51	0.22	False	False
2018-01-19	3	398.25	391.80	0.00	-30.46	-2.65	0.13	False	False
2018-01-12	2	452.25	396.15	0.01	-22.32	-1.66	0.26	False	False
2018-01-05	2	427.50	395.48	0.02	-27.08	-6.92	0.40	False	False
2017-12-29	2	479.25	390.38	0.02	-18.01	-0.71	0.64	False	False
2017-12-22	2	479.25	384.68	0.01	-19.87	-5.85	0.31	False	False
2017-12-15	2	513.00	376.80	0.01	-15.68	-0.19	0.38	False	False
2017-12-08	3	618.75	371.62	0.00	0.58	11.77	0.83	False	False
2017-12-01	3	528.75	363.23	-0.01	-15.19	11.57	1.35	False	False
2017-11-24	3	648.00	363.90	-0.02	3.52	16.97	6.50	False	False
2017-11-17	3	537.75	363.90	-0.03	-14.90	12.10	9.90	False	False
2017-11-10	4	344.25	367.35	-0.04	-46.51	3.96	3.22	False	False
2017-11-03	4	254.25	378.38	-0.04	-61.47	0.45	0.88	False	False
2017-10-27	4	240.75	395.55	-0.04	-64.35	-0.18	0.62	False	False
2017-10-20	4	254.25	418.27	-0.03	-63.31	-0.28	1.01	False	False
2017-10-13	4	267.75	438.52	-0.03	-62.37	1.04	1.93	False	False
2017-10-06	4	270.00	454.05	-0.03	-63.27	1.05	1.00	False	False
2017-09-29	4	272.25	468.30	-0.03	-63.62	0.88	1.90	False	False
2017-09-22	4	288.00	484.12	-0.04	-62.19	0.64	1.77	False	False
2017-09-15	4	258.75	501.38	-0.04	-66.54	-2.60	1.74	False	False
2017-09-08	4	252.00	521.70	-0.04	-67.47	-1.91	1.07	False	False
2017-09-01	4	261.00	543.90	-0.03	-67.14	-4.59	0.69	False	False
2017-08-25	4	281.25	565.88	-0.03	-64.73	-2.39	0.30	False	False
2017-08-18	4	353.25	587.40	-0.03	-56.14	0.05	0.26	False	False
2017-08-11	4	330.75	606.75	-0.03	-59.83	-4.40	0.28	False	False
2017-08-04	4	434.25	626.85	-0.02	-48.79	-0.38	0.24	False	False
2017-07-28	4	389.25	643.58	-0.02	-55.19	-2.78	0.19	False	False
2017-07-21	4	389.25	660.45	-0.02	-56.35	-3.01	0.76	False	False
2017-07-14	4	524.25	678.52	-0.02	-42.25	3.22	0.53	False	False
2017-07-07	4	483.75	693.67	-0.02	-47.26	6.20	0.20	False	False
2017-06-30	4	522.00	710.62	-0.02	-44.08	6.34	1.36	False	False
2017-06-23	4	528.75	725.25	-0.02	-44.32	7.97	2.35	False	False
2017-06-16	4	432.00	743.17	-0.03	-55.12	2.54	9.15	False	False
2017-06-09	4	274.50	759.90	-0.03	-72.05	-1.69	2.00	False	False
2017-06-02	4	308.25	781.88	-0.03	-69.43	-4.97	2.56	False	False
2017-05-26	4	243.00	802.58	-0.03	-76.20	-8.75	2.57	False	True
2017-05-19	4	357.75	828.45	-0.03	-65.26	-5.82	1.55	False	False
2017-05-12	4	366.75	859.27	-0.02	-65.27	-6.45	1.97	False	True
2017-05-05	4	549.00	890.25	-0.01	-49.54	-4.13	0.72	False	True
2017-04-28	4	648.00	912.08	-0.01	-41.22	-4.98	0.61	False	False
2017-04-21	1	641.25	925.73	-0.00	-41.97	-3.90	0.63	False	False
2017-04-13	1	675.00	930.98	-0.00	-39.47	-0.17	0.65	False	False
2017-04-07	1	769.50	936.00	-0.00	-33.04	2.35	1.37	False	False
2017-03-31	1	922.50	939.98	-0.00	-21.30	4.55	1.65	False	False
2017-03-24	4	861.75	938.25	-0.01	-26.37	2.23	1.57	False	False
2017-03-17	4	733.50	939.08	-0.01	-38.80	-2.01	5.15	False	False
2017-03-10	4	697.50	945.00	-0.02	-42.44	-3.91	2.10	False	True
2017-03-03	4	747.00	950.92	-0.02	-39.49	-3.18	2.20	False	True
2017-02-24	4	805.50	972.83	-0.01	-35.30	-2.07	2.63	False	False
2017-02-17	4	868.50	992.40	-0.01	-30.76	-1.06	1.10	False	False
2017-02-10	4	918.00	1006.65	-0.01	-26.79	0.16	0.76	False	False
2017-02-03	4	920.25	1025.40	-0.01	-26.77	0.31	0.64	False	False
2017-01-27	4	927.00	1034.70	-0.01	-27.01	0.93	0.44	False	False
2017-01-20	4	933.75	1034.55	-0.01	-26.53	0.78	0.48	False	False
2017-01-13	4	933.75	1039.88	-0.01	-27.42	-0.05	0.72	False	False
2017-01-06	4	936.00	1050.83	-0.01	-28.02	-0.11	0.28	False	False
2016-12-30	4	895.50	1061.78	-0.01	-30.74	-0.46	0.54	False	False
2016-12-23	4	931.50	1074.67	-0.01	-29.66	-1.65	0.41	False	False
2016-12-16	4	978.75	1086.01	-0.01	-27.22	1.39	0.54	False	False
2016-12-09	4	992.25	1096.93	-0.01	-27.58	1.44	0.49	False	False
2016-12-02	4	960.75	1115.98	-0.01	-28.88	0.84	0.32	False	False
2016-11-25	4	1066.50	1131.39	-0.02	-23.06	1.24	0.35	False	False
2016-11-18	4	933.75	1143.56	-0.01	-32.77	-5.42	0.27	False	False
2016-11-11	4	933.75	1161.79	-0.01	-33.36	-5.73	0.56	False	False
2016-11-04	4	929.25	1183.16	-0.01	-32.25	-3.49	0.64	False	False
2016-10-28	1	1019.25	1203.90	-0.00	-28.00	0.33	1.84	False	False
2016-10-21	3	1282.50	1208.36	-0.00	-11.08	9.03	0.39	False	False
2016-10-14	3	1296.00	1207.08	-0.01	-10.44	8.83	1.04	False	False
2016-10-07	4	1203.75	1208.77	-0.01	-18.27	6.03	1.61	False	False
2016-09-30	4	1057.50	1214.00	-0.01	-29.34	4.12	4.80	False	False
2016-09-23	4	798.75	1227.05	-0.01	-47.18	-0.40	0.71	False	True
2016-09-16	4	825.75	1248.20	-0.01	-45.77	-0.10	0.66	False	True
2016-09-09	4	888.75	1270.55	-0.01	-42.40	1.44	0.42	False	False
2016-09-02	4	870.75	1283.72	-0.01	-45.82	-7.06	1.65	False	False
2016-08-26	4	886.50	1300.89	-0.01	-45.58	-6.83	0.65	False	False
2016-08-19	4	911.25	1317.80	-0.01	-45.38	-5.29	1.83	False	False
2016-08-12	4	875.25	1333.63	-0.01	-48.15	-8.69	12.21	False	True
2016-08-05	3	1404.00	1348.03	-0.01	-17.58	2.86	0.57	False	False
2016-07-29	3	1392.75	1349.06	-0.01	-18.24	6.72	1.16	False	False
2016-07-22	4	1296.00	1356.18	-0.02	-24.22	2.35	0.80	False	False
2016-07-15	3	1480.50	1379.13	-0.02	-13.40	2.93	3.35	False	False
2016-07-08	4	1199.25	1396.46	-0.02	-29.04	-0.64	2.76	False	False
2016-07-01	4	922.50	1420.53	-0.02	-45.11	-4.72	1.90	False	True
2016-06-24	4	1093.50	1456.46	-0.02	-33.63	-1.51	1.13	False	False
2016-06-17	4	1262.25	1490.88	-0.01	-25.12	0.01	0.57	False	False
2016-06-10	4	1264.50	1517.58	-0.01	-26.46	-3.66	0.68	False	False
2016-06-03	4	1282.50	1541.06	-0.01	-26.22	-1.28	0.39	False	False
2016-05-27	4	1271.70	1558.68	-0.01	-27.58	-1.46	0.29	False	False
2016-05-20	4	1306.12	1577.72	-0.01	-25.15	-1.04	0.99	False	False
2016-05-13	4	1563.75	1592.98	-0.01	-11.81	1.15	1.16	False	False
2016-05-06	4	1423.12	1601.23	-0.01	-21.10	-0.87	0.52	False	False
2016-04-29	4	1431.68	1613.64	-0.01	-21.74	4.66	0.66	False	False
2016-04-22	4	1480.50	1625.77	-0.01	-20.98	3.72	0.92	False	False
2016-04-15	4	1575.00	1644.67	-0.01	-16.40	3.82	1.56	False	False
2016-04-08	4	1551.38	1662.52	-0.01	-17.61	3.20	5.57	False	False
2016-04-01	4	1152.90	1679.06	-0.01	-40.38	-3.71	0.87	False	False
2016-03-24	4	1244.25	1712.03	-0.01	-35.86	-2.78	0.66	False	False
2016-03-18	4	1346.62	1742.47	-0.01	-31.67	-2.78	0.58	False	False
2016-03-11	1	1360.80	1755.34	-0.00	-30.39	-0.05	0.43	False	False
2016-03-04	4	1449.00	1765.10	-0.01	-25.53	0.04	0.73	False	False
2016-02-26	4	1433.25	1773.50	-0.01	-24.74	0.82	0.47	False	False
2016-02-19	4	1496.25	1779.80	-0.01	-20.55	1.79	0.55	False	False
2016-02-12	4	1283.62	1787.68	-0.01	-30.18	0.25	0.71	False	False
2016-02-05	4	1386.00	1803.16	-0.01	-25.67	0.21	0.75	False	False
2016-01-29	4	1393.88	1816.81	-0.01	-28.04	-1.22	1.47	False	False
2016-01-22	4	1386.00	1834.40	-0.01	-27.73	-5.35	0.89	False	False
2016-01-15	4	1307.25	1844.90	-0.01	-31.17	-6.99	0.90	False	False
2016-01-08	4	1434.82	1868.00	-0.01	-26.53	-4.76	2.35	False	True
2015-12-31	4	1606.50	1890.53	-0.01	-23.16	-3.86	2.28	False	False
2015-12-24	3	1984.50	1910.37	-0.01	-6.32	-1.04	0.26	False	False
2015-12-18	3	2000.25	1936.62	-0.01	-3.19	0.57	1.29	False	False
2015-12-11	4	1921.50	1974.42	-0.01	-7.49	-0.09	0.54	False	False
2015-12-04	4	2000.25	2002.77	-0.01	-7.71	2.65	0.80	False	False
2015-11-27	3	2126.25	2018.00	-0.01	-2.15	3.67	0.44	False	False
2015-11-20	3	2063.25	2032.17	-0.02	-5.47	3.75	2.26	False	False
2015-11-13	4	1968.75	2048.97	-0.02	-7.13	2.45	2.17	False	False
2015-11-06	4	1811.25	2086.77	-0.01	-18.32	-0.21	1.03	False	False
2015-10-30	4	1842.75	2128.25	-0.01	-16.82	-0.44	0.47	False	False
2015-10-23	1	1764.00	2176.55	-0.00	-20.47	-4.61	0.56	False	False
2015-10-16	1	1811.25	2190.72	-0.00	-16.94	-4.33	0.30	False	False
2015-10-09	1	1795.50	2195.45	-0.00	-17.48	-3.83	0.52	False	False
2015-10-02	1	1795.50	2203.32	-0.00	-15.07	-4.94	1.09	False	False
2015-09-25	1	2047.50	2210.67	-0.00	-2.02	-1.06	0.62	False	False
2015-09-18	1	2110.50	2210.20	-0.00	0.39	4.33	0.43	False	False
2015-09-11	1	2047.50	2208.62	-0.00	-2.15	5.77	0.55	False	False
2015-09-04	1	2142.00	2210.20	-0.00	4.70	6.86	1.03	False	False
2015-08-28	1	2157.75	2212.30	-0.00	2.21	7.37	2.74	False	False
2015-08-21	4	1732.50	2213.87	-0.01	-16.93	1.20	1.74	False	False
2015-08-14	4	1653.75	2221.22	-0.01	-25.22	-0.53	0.34	False	False
2015-08-07	4	1701.00	2233.82	-0.01	-22.76	-0.82	0.50	False	False
2015-07-31	4	1622.25	2252.20	-0.01	-27.27	-3.23	0.23	False	False
2015-07-24	4	1732.50	2270.05	-0.01	-21.72	0.90	0.38	False	False
2015-07-17	4	1748.25	2287.90	-0.01	-23.09	-2.47	0.23	False	False
2015-07-10	4	1795.50	2305.22	-0.01	-19.49	-2.59	0.40	False	False
2015-07-02	4	1921.50	2323.07	-0.01	-14.33	-1.82	0.57	False	False
2015-06-26	4	1701.00	2337.77	-0.01	-25.32	-9.78	0.75	False	False
2015-06-19	1	2000.25	2369.27	-0.00	-13.22	-9.76	0.32	False	False
2015-06-12	1	2110.50	2381.87	0.00	-9.13	-4.97	0.30	False	False
2015-06-05	1	2201.85	2407.60	0.01	-7.06	-1.10	4.24	False	False
2015-05-29	2	2772.00	2424.50	0.01	13.79	3.45	0.65	False	False
2015-05-22	2	3134.25	2404.03	0.01	25.82	6.84	1.46	False	False
2015-05-15	2	2772.00	2367.80	0.01	10.76	-1.93	2.18	False	False
2015-05-08	2	2457.00	2355.20	0.02	-2.64	-4.22	0.35	False	False
2015-05-01	2	2551.50	2341.55	0.02	-0.02	-6.05	0.37	False	False
2015-04-24	2	2567.25	2312.15	0.02	-1.53	4.20	0.84	False	False
2015-04-17	2	3102.75	2268.05	0.02	18.49	12.26	0.69	False	False
2015-04-10	2	3055.50	2213.45	0.01	14.23	10.62	2.62	False	False
2015-04-02	2	3291.75	2173.55	0.01	24.18	14.06	5.67	False	False
2015-03-27	2	2189.25	2126.30	0.01	-18.33	4.33	1.74	False	False
2015-03-20	1	1953.00	2114.75	0.00	-30.55	1.90	2.75	False	False
2015-03-13	1	2031.75	2104.78	0.00	-28.26	2.77	1.25	False	False
2015-03-06	1	2016.00	2097.43	0.00	-32.07	0.97	0.94	False	False
2015-02-27	1	2033.32	2083.78	-0.00	-35.64	-0.09	0.97	False	False
2015-02-20	1	2063.25	2079.00	-0.00	-38.14	1.70	0.55	False	False
2015-02-13	3	2094.75	2081.10	-0.00	-39.36	0.81	0.74	False	False
2015-02-06	3	2205.00	2082.68	-0.01	-35.95	0.49	1.66	False	False
2015-01-30	3	2205.00	2086.88	-0.02	-35.29		1.41	False	False
2015-01-23	4	1953.00	2087.93	-0.02	-44.93		0.41	False	False
2015-01-16	4	2031.75	2104.72	-0.03	-42.61		0.62	False	False
2015-01-09	3	2252.25	2155.65	-0.03	-37.91		0.36	False	False
2015-01-02	4	2157.75	2222.32	-0.02			0.20	False	False
2014-12-26	4	2268.00	2300.03	-0.02			0.30	False	False
2014-12-19	4	2268.00	2360.93	-0.02			0.78	False	False
2014-12-12	4	2331.00	2402.93	-0.02			0.43	False	False
2014-12-05	4	2362.50	2451.22	-0.02			0.43	False	False
2014-11-28	3	2646.00	2503.20	-0.02			0.39	False	False
2014-11-21	4	2378.25	2558.32	-0.02			0.59	False	False
2014-11-14	3	2882.25	2641.80	-0.02			1.79	False	False
2014-11-07	3	2709.00	2684.85	-0.03			0.70	False	False
2014-10-31	4	2157.75	2713.72	-0.04			0.41	False	False
2014-10-24	4	2047.50	2799.30	-0.05			0.84	False	False
2014-10-17	4	2394.00	2904.30	-0.05			0.76	False	False
2014-10-10	4	2047.50	3028.72	-0.06			3.37	False	False
2014-10-03	4	1669.50	3192.53	-0.05			1.73	False	False
2014-09-26	4	1244.25	3420.38	-0.04			0.67	False	False
2014-09-19	4	1464.75	3693.90	-0.03			5.13	False	False
2014-09-12	4	1858.50	3917.55	-0.02			13.09	False	False
2014-09-05	4	1874.25	4005.22	-0.02			2.35	False	False
2014-08-29	1	1842.75	4109.70				1.49	False	False
2014-08-22	1	1653.75	4176.90				0.62	False	False
2014-08-15	1	1811.25	4255.12				1.02	False	False
2014-08-08	1	1606.50	4323.38				0.80	False	False
2014-08-01	0	1890.00					0.98	False	False
2014-07-25	0	2126.25					0.47	False	False
2014-07-18	0	2142.00					0.95	False	False
2014-07-11	0	2331.00					0.88	False	False
2014-07-03	0	2236.50					0.99	False	False
2014-06-27	0	2457.00					14.24	False	False
2014-06-20	0	3559.50					1.99	False	False
2014-06-13	0	4252.50					0.73	False	False
2014-06-06	0	4488.75					0.57	False	False
2014-05-30	0	4095.00					0.18	False	False
2014-05-23	0	3528.00					0.23	False	False
2014-05-16	0	3780.00					0.24	False	False
2014-05-09	0	3921.75					0.32	False	False
2014-05-02	0	4299.75					0.22	False	False
2014-04-25	0	4882.50					0.31	False	False
2014-04-17	0	4173.75					0.17	False	False
2014-04-11	0	3575.25					0.64	False	False
2014-04-04	0	4725.00					0.64	False	False
2014-03-28	0	5197.50					1.19	False	False
2014-03-21	0	6126.75					1.26	False	False
2014-03-14	0	6961.50					0.85	False	False
2014-03-07	0	8505.00					1.07	False	False
2014-02-28	0	9450.00					7.43	False	False
2014-02-21	0	8174.25					5.95	False	False
2014-02-14	0	4488.75					1.26	False	False
2014-02-07	0	5008.50					1.37	False	False
2014-01-31	0	3858.75						False	False
2014-01-24	0	4000.50						False	False
2014-01-17	0	3858.75						False	False