CHR History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.47 | 1.85 | -0.03 | -63.25 | 4.23 | 0.46 | False | False |
| 2026-10-09 | 4 | 1.51 | 1.89 | -0.03 | -66.12 | 4.60 | 21.81 | False | False |
| 2026-10-02 | 4 | 1.65 | 1.94 | -0.03 | -66.24 | 5.02 | 0.28 | False | False |
| 2026-09-25 | 4 | 1.66 | 1.99 | -0.03 | -69.26 | 4.75 | 1.84 | False | False |
| 2026-09-18 | 4 | 1.56 | 2.06 | -0.03 | -80.16 | 2.46 | 0.35 | False | False |
| 2026-09-11 | 4 | 1.62 | 2.16 | -0.03 | -84.51 | 1.91 | 0.25 | False | False |
| 2026-09-04 | 4 | 1.78 | 2.25 | -0.03 | -86.32 | 1.74 | 0.57 | False | False |
| 2026-08-28 | 4 | 1.80 | 2.31 | -0.03 | -88.26 | 1.39 | 0.31 | False | False |
| 2026-08-21 | 4 | 1.93 | 2.38 | -0.03 | -90.00 | 1.14 | 0.27 | False | False |
| 2026-08-14 | 4 | 1.86 | 2.47 | -0.03 | -92.13 | 0.90 | 0.10 | False | False |
| 2026-08-07 | 4 | 1.84 | 2.55 | -0.03 | -93.28 | 0.70 | 0.18 | False | False |
| 2026-07-31 | 4 | 1.88 | 2.65 | -0.03 | -93.81 | 0.62 | 0.23 | False | False |
| 2026-07-24 | 4 | 1.97 | 2.73 | -0.03 | -94.57 | 0.52 | 0.76 | False | False |
| 2026-07-17 | 4 | 1.82 | 2.81 | -0.04 | -95.75 | 0.26 | 0.11 | False | False |
| 2026-07-10 | 4 | 1.92 | 2.90 | -0.04 | -96.06 | 0.29 | 0.28 | False | False |
| 2026-07-02 | 4 | 1.98 | 3.04 | -0.04 | -96.28 | 0.16 | 0.31 | False | False |
| 2026-06-26 | 4 | 1.94 | 3.17 | -0.05 | -96.64 | 0.19 | 0.52 | False | False |
| 2026-06-18 | 4 | 2.06 | 3.31 | -0.06 | -96.78 | 0.27 | 4.49 | False | False |
| 2026-06-12 | 4 | 1.92 | 3.49 | -0.07 | -97.21 | 0.21 | 6.20 | False | False |
| 2026-06-05 | 4 | 2.26 | 3.68 | -0.08 | -96.91 | 0.31 | 3.00 | False | False |
| 2026-05-29 | 4 | 2.07 | 3.90 | -0.09 | -97.42 | 0.17 | 3.75 | False | False |
| 2026-05-22 | 4 | 1.81 | 4.43 | -0.09 | -97.86 | 0.13 | 2.21 | False | False |
| 2026-05-15 | 4 | 1.74 | 4.97 | -0.13 | -98.04 | 0.08 | 2.23 | False | False |
| 2026-05-08 | 4 | 1.75 | 5.51 | -0.16 | -98.14 | 0.09 | 0.93 | False | False |
| 2026-05-01 | 4 | 1.84 | 6.21 | -0.17 | -98.11 | -0.10 | 0.86 | False | False |
| 2026-04-24 | 4 | 1.67 | 6.94 | -0.17 | -98.36 | -0.17 | 1.17 | False | False |
| 2026-04-17 | 4 | 1.71 | 10.74 | -0.15 | -98.38 | -0.18 | 2.08 | False | False |
| 2026-04-10 | 4 | 1.59 | 14.63 | -0.14 | -98.48 | -0.24 | 3.64 | False | True |
| 2026-04-02 | 4 | 2.40 | 18.28 | -0.13 | -97.71 | -0.07 | 0.67 | False | False |
| 2026-03-27 | 4 | 2.46 | 21.65 | -0.13 | -97.68 | -0.11 | 0.49 | False | True |
| 2026-03-20 | 4 | 2.64 | 27.52 | -0.12 | -97.66 | -0.16 | 0.85 | False | True |
| 2026-03-13 | 4 | 2.97 | 33.33 | -0.12 | -97.54 | -0.10 | 0.49 | False | True |
| 2026-03-06 | 4 | 3.30 | 38.78 | -0.11 | -97.44 | 0.08 | 0.45 | False | True |
| 2026-02-27 | 4 | 3.81 | 44.52 | -0.11 | -97.23 | 0.11 | 0.24 | False | False |
| 2026-02-20 | 4 | 4.32 | 53.59 | -0.09 | -97.01 | 0.12 | 0.24 | False | False |
| 2026-02-13 | 4 | 4.35 | 62.90 | -0.08 | -97.13 | 0.11 | 0.33 | False | False |
| 2026-02-06 | 4 | 3.66 | 70.35 | -0.07 | -97.74 | -0.05 | 0.32 | False | False |
| 2026-01-30 | 4 | 3.99 | 77.58 | -0.07 | -97.66 | 0.05 | 0.20 | False | False |
| 2026-01-23 | 4 | 4.44 | 85.60 | -0.06 | -97.51 | 0.11 | 0.13 | False | False |
| 2026-01-16 | 4 | 4.53 | 92.85 | -0.06 | -97.58 | 0.09 | 0.14 | False | False |
| 2026-01-09 | 4 | 4.80 | 100.05 | -0.05 | -97.55 | -0.05 | 0.15 | False | False |
| 2026-01-02 | 4 | 4.29 | 106.84 | -0.05 | -97.87 | -0.10 | 0.22 | False | False |
| 2025-12-26 | 4 | 4.38 | 113.80 | -0.05 | -97.93 | -0.10 | 0.33 | False | True |
| 2025-12-19 | 4 | 4.50 | 120.95 | -0.05 | -97.93 | -0.25 | 0.37 | False | False |
| 2025-12-12 | 4 | 6.00 | 127.80 | -0.04 | -97.34 | -0.07 | 0.99 | False | False |
| 2025-12-05 | 4 | 6.00 | 135.20 | -0.04 | -97.46 | -0.21 | 0.52 | False | False |
| 2025-11-28 | 4 | 6.00 | 142.45 | -0.03 | -97.54 | -1.01 | 0.55 | False | False |
| 2025-11-21 | 4 | 7.50 | 149.50 | -0.03 | -96.92 | -0.81 | 2.11 | False | False |
| 2025-11-14 | 4 | 7.50 | 154.70 | -0.03 | -97.07 | -0.83 | 1.34 | False | False |
| 2025-11-07 | 4 | 9.00 | 160.20 | -0.03 | -96.60 | -1.07 | 16.68 | False | True |
| 2025-10-31 | 4 | 18.00 | 165.15 | -0.04 | -93.51 | -0.32 | 0.56 | False | False |
| 2025-10-24 | 4 | 18.00 | 170.95 | -0.04 | -93.68 | -7.56 | 0.55 | False | False |
| 2025-10-17 | 4 | 18.00 | 177.10 | -0.04 | -93.77 | -7.58 | 0.63 | False | False |
| 2025-10-10 | 4 | 22.50 | 185.00 | -0.04 | -92.32 | -6.58 | 4.07 | False | False |
| 2025-10-03 | 4 | 24.00 | 192.85 | -0.04 | -92.24 | -5.97 | 246.13 | False | True |
| 2025-09-26 | 4 | 115.50 | 200.90 | -0.04 | -63.44 | -4.30 | 0.22 | False | False |
| 2025-09-19 | 4 | 118.50 | 206.80 | -0.04 | -63.46 | -4.00 | 0.40 | False | False |
| 2025-09-12 | 4 | 111.00 | 216.25 | -0.03 | -65.99 | -3.71 | 27.77 | False | False |
| 2025-09-05 | 4 | 103.50 | 225.15 | -0.03 | -68.37 | -4.88 | 4.12 | False | True |
| 2025-08-29 | 4 | 178.50 | 234.20 | -0.03 | -46.25 | -6.82 | 0.53 | False | False |
| 2025-08-22 | 4 | 177.00 | 241.20 | -0.02 | -47.45 | -6.95 | 1.12 | False | False |
| 2025-08-15 | 4 | 166.50 | 248.00 | -0.02 | -51.16 | -4.04 | 1.15 | False | False |
| 2025-08-08 | 4 | 175.50 | 254.95 | -0.02 | -48.85 | -2.83 | 3.15 | False | False |
| 2025-08-01 | 3 | 276.00 | 261.05 | -0.02 | -18.95 | 3.21 | 1.73 | False | False |
| 2025-07-25 | 3 | 283.50 | 264.65 | -0.02 | -19.65 | 4.51 | 4.35 | False | False |
| 2025-07-18 | 4 | 228.00 | 268.10 | -0.02 | -35.01 | 0.42 | 2.04 | False | False |
| 2025-07-11 | 4 | 220.50 | 273.20 | -0.02 | -37.54 | 0.82 | 1.27 | False | False |
| 2025-07-03 | 4 | 244.50 | 279.85 | -0.02 | -31.78 | 2.17 | 2.07 | False | False |
| 2025-06-27 | 4 | 222.00 | 286.10 | -0.02 | -37.67 | 0.25 | 0.57 | False | False |
| 2025-06-20 | 4 | 220.50 | 291.35 | -0.02 | -36.68 | 1.06 | 0.37 | False | False |
| 2025-06-13 | 4 | 208.50 | 296.25 | -0.02 | -40.80 | -0.61 | 0.91 | False | False |
| 2025-06-06 | 4 | 213.00 | 302.40 | -0.02 | -40.47 | -0.83 | 0.80 | False | False |
| 2025-05-30 | 4 | 219.00 | 308.80 | -0.02 | -38.67 | 0.30 | 0.32 | False | False |
| 2025-05-23 | 4 | 210.00 | 315.35 | -0.02 | -40.92 | 3.29 | 0.25 | False | False |
| 2025-05-16 | 4 | 228.00 | 323.40 | -0.02 | -38.36 | 2.94 | 0.49 | False | False |
| 2025-05-09 | 4 | 223.50 | 330.30 | -0.02 | -37.14 | 4.65 | 1.33 | False | False |
| 2025-05-02 | 4 | 217.50 | 336.90 | -0.02 | -39.89 | 0.95 | 1.66 | False | False |
| 2025-04-25 | 4 | 163.50 | 345.35 | -0.02 | -54.09 | -1.88 | 0.50 | False | False |
| 2025-04-17 | 4 | 172.50 | 354.25 | -0.02 | -50.10 | -3.93 | 0.33 | False | False |
| 2025-04-11 | 4 | 157.50 | 360.80 | -0.01 | -55.73 | -5.48 | 1.08 | False | True |
| 2025-04-04 | 4 | 192.00 | 367.60 | -0.01 | -43.67 | -2.39 | 0.70 | False | True |
| 2025-03-28 | 4 | 202.50 | 372.75 | -0.01 | -46.56 | -4.09 | 0.73 | False | True |
| 2025-03-21 | 4 | 255.00 | 377.90 | -0.01 | -34.39 | -7.20 | 2.19 | False | False |
| 2025-03-14 | 4 | 258.00 | 382.00 | -0.01 | -33.81 | -5.24 | 2.48 | False | False |
| 2025-03-07 | 4 | 265.50 | 386.30 | -0.01 | -34.10 | -5.31 | 1.22 | False | True |
| 2025-02-28 | 1 | 292.50 | 390.65 | -0.00 | -30.22 | -4.99 | 2.88 | False | True |
| 2025-02-21 | 3 | 402.00 | 394.65 | -0.00 | -5.60 | 1.89 | 1.03 | False | False |
| 2025-02-14 | 1 | 378.00 | 394.00 | -0.00 | -12.87 | 0.17 | 0.15 | False | False |
| 2025-02-07 | 1 | 375.00 | 394.50 | -0.00 | -12.84 | 0.68 | 0.17 | False | False |
| 2025-01-31 | 1 | 388.50 | 395.25 | -0.00 | -10.25 | 0.43 | 0.16 | False | False |
| 2025-01-24 | 1 | 381.00 | 395.50 | -0.00 | -13.15 | -0.16 | 0.14 | False | False |
| 2025-01-17 | 1 | 375.00 | 395.55 | -0.00 | -13.55 | 0.12 | 0.29 | False | False |
| 2025-01-10 | 1 | 358.50 | 395.20 | -0.00 | -15.55 | -1.88 | 0.25 | False | False |
| 2025-01-03 | 1 | 384.00 | 396.15 | -0.00 | -11.96 | -1.29 | 0.16 | False | False |
| 2024-12-27 | 1 | 387.00 | 396.85 | -0.00 | -12.50 | 1.48 | 0.13 | False | False |
| 2024-12-20 | 1 | 381.00 | 398.30 | -0.00 | -14.04 | 1.74 | 0.58 | False | False |
| 2024-12-13 | 3 | 420.00 | 399.55 | -0.00 | -8.01 | 1.78 | 1.51 | False | False |
| 2024-12-06 | 3 | 432.00 | 399.15 | -0.00 | -6.81 | 2.15 | 80.59 | False | False |
| 2024-11-29 | 1 | 379.50 | 398.90 | -0.00 | -18.43 | -1.93 | 1.08 | False | False |
| 2024-11-22 | 1 | 367.50 | 400.20 | 0.00 | -21.00 | -3.91 | 0.36 | False | False |
| 2024-11-15 | 1 | 393.00 | 401.70 | 0.00 | -15.15 | -1.12 | 0.39 | False | False |
| 2024-11-08 | 3 | 405.00 | 401.60 | 0.00 | -15.40 | -0.46 | 0.61 | False | False |
| 2024-11-01 | 3 | 415.50 | 400.60 | 0.00 | -10.71 | -1.84 | 0.82 | False | False |
| 2024-10-25 | 3 | 451.50 | 399.90 | 0.00 | -5.37 | 1.72 | 0.67 | False | False |
| 2024-10-18 | 3 | 435.00 | 397.35 | 0.00 | -10.67 | 3.67 | 0.64 | False | False |
| 2024-10-11 | 3 | 421.50 | 395.70 | 0.00 | -13.56 | 3.35 | 1.55 | False | False |
| 2024-10-04 | 3 | 471.00 | 395.60 | 0.00 | -3.34 | 6.22 | 2.20 | False | False |
| 2024-09-27 | 3 | 430.50 | 392.90 | -0.00 | -12.25 | 4.54 | 0.92 | False | False |
| 2024-09-20 | 1 | 369.00 | 390.70 | -0.00 | -25.35 | 0.66 | 0.61 | False | False |
| 2024-09-13 | 1 | 361.50 | 390.90 | -0.00 | -26.96 | -0.11 | 0.40 | False | False |
| 2024-09-06 | 1 | 346.50 | 393.05 | -0.00 | -28.23 | -1.22 | 0.16 | False | False |
| 2024-08-30 | 1 | 357.00 | 394.20 | -0.00 | -30.41 | -2.20 | 1.15 | False | False |
| 2024-08-23 | 1 | 378.00 | 395.05 | -0.00 | -28.00 | 0.51 | 0.30 | False | False |
| 2024-08-16 | 1 | 387.00 | 396.30 | -0.00 | -26.53 | 0.89 | 1.19 | False | False |
| 2024-08-09 | 4 | 396.00 | 397.80 | -0.01 | -23.34 | 2.17 | 1.55 | False | False |
| 2024-08-02 | 3 | 412.50 | 398.95 | -0.01 | -21.60 | 2.88 | 2.90 | False | False |
| 2024-07-26 | 4 | 382.50 | 400.85 | -0.01 | -30.03 | 1.31 | 0.97 | False | False |
| 2024-07-19 | 4 | 393.00 | 403.80 | -0.01 | -30.10 | 2.32 | 0.62 | False | False |
| 2024-07-12 | 4 | 397.50 | 406.85 | -0.01 | -32.02 | 1.12 | 5.93 | False | False |
| 2024-07-05 | 4 | 396.00 | 409.95 | -0.01 | -33.12 | 0.20 | 0.22 | False | False |
| 2024-06-28 | 4 | 382.50 | 415.65 | -0.01 | -35.26 | -1.23 | 1.06 | False | False |
| 2024-06-21 | 4 | 364.50 | 418.95 | -0.01 | -39.38 | -1.37 | 0.62 | False | False |
| 2024-06-14 | 4 | 387.00 | 423.80 | -0.01 | -36.49 | 0.08 | 0.78 | False | False |
| 2024-06-07 | 4 | 405.00 | 428.40 | -0.01 | -33.92 | 0.24 | 0.36 | False | False |
| 2024-05-31 | 4 | 430.50 | 435.40 | -0.01 | -30.35 | 1.45 | 0.57 | False | False |
| 2024-05-24 | 4 | 418.50 | 438.55 | -0.01 | -33.88 | 1.04 | 0.39 | False | False |
| 2024-05-17 | 4 | 408.00 | 441.60 | -0.01 | -36.83 | 1.02 | 0.43 | False | False |
| 2024-05-10 | 4 | 424.50 | 444.50 | -0.01 | -34.90 | 2.80 | 0.59 | False | False |
| 2024-05-03 | 4 | 418.50 | 447.35 | -0.01 | -36.15 | 2.19 | 0.55 | False | False |
| 2024-04-26 | 4 | 412.50 | 450.90 | -0.01 | -38.06 | 2.81 | 0.33 | False | False |
| 2024-04-19 | 4 | 390.00 | 456.65 | -0.02 | -40.92 | 2.02 | 0.50 | False | False |
| 2024-04-12 | 4 | 375.00 | 462.65 | -0.02 | -46.10 | -0.34 | 0.10 | False | False |
| 2024-04-05 | 4 | 394.50 | 469.65 | -0.02 | -44.91 | 1.26 | 0.65 | False | False |
| 2024-03-28 | 4 | 375.00 | 478.00 | -0.02 | -49.30 | 1.35 | 0.17 | False | False |
| 2024-03-22 | 4 | 385.50 | 493.50 | -0.02 | -49.01 | 1.30 | 0.51 | False | False |
| 2024-03-15 | 4 | 418.50 | 503.15 | -0.02 | -44.76 | 0.92 | 6.98 | False | False |
| 2024-03-08 | 4 | 390.00 | 513.20 | -0.02 | -49.95 | 1.33 | 0.65 | False | False |
| 2024-03-01 | 4 | 364.50 | 524.70 | -0.02 | -54.69 | 0.29 | 0.76 | False | False |
| 2024-02-23 | 4 | 375.00 | 537.55 | -0.02 | -54.21 | -0.29 | 1.29 | False | False |
| 2024-02-16 | 4 | 426.00 | 551.55 | -0.02 | -48.45 | 1.00 | 8.12 | False | False |
| 2024-02-09 | 4 | 381.00 | 563.85 | -0.02 | -55.28 | -0.34 | 1.19 | False | False |
| 2024-02-02 | 4 | 382.50 | 579.15 | -0.02 | -55.85 | -1.29 | 0.36 | False | True |
| 2024-01-26 | 4 | 415.50 | 590.90 | -0.02 | -53.04 | 0.05 | 0.29 | False | False |
| 2024-01-19 | 4 | 432.00 | 601.55 | -0.02 | -52.45 | 0.32 | 0.10 | False | False |
| 2024-01-12 | 4 | 430.50 | 613.15 | -0.02 | -53.90 | 0.20 | 0.26 | False | True |
| 2024-01-05 | 4 | 469.50 | 627.80 | -0.02 | -50.69 | -0.58 | 0.36 | False | False |
| 2023-12-29 | 4 | 471.00 | 641.65 | -0.02 | -53.25 | 1.09 | 0.76 | False | False |
| 2023-12-22 | 4 | 484.50 | 653.95 | -0.02 | -53.75 | 0.62 | 0.33 | False | False |
| 2023-12-15 | 4 | 490.50 | 666.80 | -0.02 | -54.70 | 0.31 | 0.34 | False | False |
| 2023-12-08 | 4 | 567.00 | 683.45 | -0.02 | -48.39 | 0.10 | 1.35 | False | False |
| 2023-12-01 | 4 | 481.50 | 697.05 | -0.01 | -57.60 | -0.15 | 1.86 | False | False |
| 2023-11-24 | 4 | 510.00 | 712.00 | -0.01 | -56.24 | 0.24 | 0.86 | False | False |
| 2023-11-17 | 4 | 525.00 | 723.00 | -0.02 | -55.92 | 1.20 | 1.71 | False | False |
| 2023-11-10 | 4 | 615.00 | 737.00 | -0.02 | -48.80 | 3.23 | 4.66 | False | False |
| 2023-11-03 | 4 | 525.00 | 739.50 | -0.02 | -57.01 | 1.16 | 0.20 | False | False |
| 2023-10-27 | 4 | 510.00 | 755.00 | -0.02 | -57.20 | 0.27 | 0.06 | False | False |
| 2023-10-20 | 4 | 495.00 | 774.00 | -0.02 | -60.73 | 0.01 | 0.09 | False | True |
| 2023-10-13 | 4 | 510.00 | 792.00 | -0.02 | -61.71 | 0.05 | 0.08 | False | False |
| 2023-10-06 | 4 | 525.00 | 813.00 | -0.02 | -61.63 | -0.66 | 0.21 | False | False |
| 2023-09-29 | 4 | 585.00 | 835.50 | -0.02 | -58.29 | -2.50 | 0.22 | False | False |
| 2023-09-22 | 4 | 570.00 | 856.00 | -0.03 | -60.77 | -0.65 | 0.19 | False | False |
| 2023-09-15 | 4 | 585.00 | 875.50 | -0.03 | -61.93 | -1.52 | 0.32 | False | True |
| 2023-09-08 | 4 | 645.00 | 898.50 | -0.03 | -58.99 | -0.59 | 0.51 | False | False |
| 2023-09-01 | 4 | 840.00 | 924.50 | -0.03 | -48.30 | 2.08 | 0.57 | False | False |
| 2023-08-25 | 4 | 675.00 | 951.50 | -0.04 | -58.17 | -0.59 | 0.45 | False | False |
| 2023-08-18 | 4 | 720.00 | 988.50 | -0.04 | -55.86 | 0.06 | 37.98 | False | False |
| 2023-08-11 | 4 | 735.00 | 1028.00 | -0.04 | -56.64 | -0.65 | 3.76 | False | False |
| 2023-08-04 | 4 | 750.00 | 1067.50 | -0.04 | -56.64 | 0.70 | 1.38 | False | False |
| 2023-07-28 | 4 | 795.00 | 1113.00 | -0.04 | -55.83 | 1.10 | 0.29 | False | False |
| 2023-07-21 | 4 | 795.00 | 1159.50 | -0.04 | -56.08 | 0.27 | 0.43 | False | False |
| 2023-07-14 | 4 | 840.00 | 1207.00 | -0.03 | -54.03 | -0.21 | 0.33 | False | False |
| 2023-07-07 | 4 | 735.00 | 1253.50 | -0.03 | -59.45 | -2.01 | 0.06 | False | False |
| 2023-06-30 | 4 | 735.00 | 1303.50 | -0.03 | -60.24 | -1.59 | 0.04 | False | False |
| 2023-06-23 | 4 | 780.00 | 1353.00 | -0.03 | -57.17 | -1.40 | 0.04 | False | False |
| 2023-06-16 | 4 | 870.00 | 1399.50 | -0.03 | -53.20 | -2.10 | 0.04 | False | False |
| 2023-06-09 | 4 | 885.00 | 1442.00 | -0.03 | -51.40 | -1.64 | 0.05 | False | False |
| 2023-06-02 | 4 | 840.00 | 1487.50 | -0.03 | -53.88 | -1.57 | 0.04 | False | False |
| 2023-05-26 | 4 | 870.00 | 1535.00 | -0.03 | -51.56 | 0.40 | 0.16 | False | False |
| 2023-05-19 | 4 | 990.00 | 1583.00 | -0.02 | -44.81 | 0.57 | 0.16 | False | False |
| 2023-05-12 | 4 | 975.00 | 1625.50 | -0.02 | -44.83 | 4.17 | 1.90 | False | False |
| 2023-05-05 | 4 | 930.00 | 1668.00 | -0.02 | -47.61 | -0.72 | 0.33 | False | False |
| 2023-04-28 | 4 | 840.00 | 1711.50 | -0.02 | -53.17 | -3.30 | 0.32 | False | False |
| 2023-04-21 | 4 | 945.00 | 1757.50 | -0.02 | -47.07 | -1.60 | 88.99 | False | False |
| 2023-04-14 | 4 | 690.00 | 1799.50 | -0.02 | -61.52 | -6.89 | 3.98 | False | True |
| 2023-04-06 | 4 | 990.00 | 1844.00 | -0.02 | -44.73 | -3.78 | 0.61 | False | False |
| 2023-03-31 | 4 | 1080.00 | 1880.00 | -0.02 | -39.98 | -1.79 | 0.91 | False | False |
| 2023-03-24 | 4 | 1035.00 | 1912.00 | -0.02 | -40.68 | -1.60 | 0.62 | False | False |
| 2023-03-17 | 4 | 1140.00 | 1948.00 | -0.02 | -33.96 | -1.10 | 1.07 | False | False |
| 2023-03-10 | 4 | 1200.00 | 1980.50 | -0.01 | -29.62 | -1.98 | 0.97 | False | False |
| 2023-03-03 | 4 | 1200.00 | 2012.00 | -0.01 | -32.83 | -5.60 | 0.52 | False | False |
| 2023-02-24 | 4 | 1155.00 | 2042.00 | -0.01 | -34.28 | -8.24 | 0.85 | False | False |
| 2023-02-17 | 1 | 1275.00 | 2072.50 | -0.00 | -29.56 | -9.45 | 1.41 | False | False |
| 2023-02-10 | 1 | 1425.00 | 2098.00 | 0.00 | -21.70 | -7.64 | 4.29 | False | False |
| 2023-02-03 | 1 | 1650.00 | 2118.00 | 0.01 | -10.42 | -8.52 | 1.39 | False | False |
| 2023-01-27 | 1 | 1785.00 | 2107.00 | 0.01 | -1.32 | -8.05 | 2.10 | False | False |
| 2023-01-20 | 1 | 1905.00 | 2091.00 | 0.01 | 8.24 | -6.36 | 1.05 | False | False |
| 2023-01-13 | 1 | 1920.00 | 2070.00 | 0.02 | 8.85 | -6.62 | 1.50 | False | False |
| 2023-01-06 | 2 | 2115.00 | 2043.00 | 0.02 | 23.66 | -2.44 | 0.38 | False | False |
| 2022-12-30 | 2 | 2190.00 | 2010.50 | 0.02 | 30.88 | 0.50 | 0.26 | False | False |
| 2022-12-23 | 2 | 2220.00 | 1977.00 | 0.02 | 33.66 | 1.33 | 0.38 | False | False |
| 2022-12-16 | 2 | 2235.00 | 1938.00 | 0.02 | 35.32 | 1.65 | 0.28 | False | False |
| 2022-12-09 | 2 | 2235.00 | 1898.50 | 0.02 | 33.44 | -0.23 | 0.27 | False | False |
| 2022-12-02 | 2 | 2220.00 | 1860.00 | 0.02 | 28.90 | -3.64 | 0.25 | False | False |
| 2022-11-25 | 2 | 2175.00 | 1824.00 | 0.02 | 28.35 | -3.36 | 0.26 | False | False |
| 2022-11-18 | 2 | 2145.00 | 1792.00 | 0.02 | 28.70 | -3.94 | 0.51 | False | False |
| 2022-11-11 | 2 | 2250.00 | 1764.00 | 0.02 | 34.35 | -4.01 | 0.24 | False | False |
| 2022-11-04 | 2 | 2265.00 | 1736.00 | 0.02 | 43.48 | -0.97 | 0.97 | False | False |
| 2022-10-28 | 2 | 2310.00 | 1708.00 | 0.02 | 41.81 | -1.75 | 1.54 | False | False |
| 2022-10-21 | 2 | 2265.00 | 1683.00 | 0.02 | 44.45 | 0.15 | 0.25 | False | False |
| 2022-10-14 | 2 | 2250.00 | 1657.50 | 0.02 | 50.38 | 6.12 | 0.76 | False | False |
| 2022-10-07 | 2 | 2235.00 | 1632.00 | 0.01 | 47.38 | 6.51 | 1.02 | False | False |
| 2022-09-30 | 2 | 2220.00 | 1601.50 | 0.01 | 48.80 | 6.64 | 1.31 | False | False |
| 2022-09-23 | 2 | 2205.00 | 1578.50 | 0.01 | 43.85 | 5.64 | 1.51 | False | False |
| 2022-09-16 | 2 | 2025.00 | 1555.50 | 0.01 | 25.89 | 2.84 | 1.65 | False | False |
| 2022-09-09 | 2 | 2070.00 | 1542.00 | 0.01 | 21.34 | 1.60 | 0.27 | False | False |
| 2022-09-02 | 2 | 2040.00 | 1527.50 | 0.01 | 22.25 | 1.64 | 0.89 | False | False |
| 2022-08-26 | 2 | 2115.00 | 1512.00 | 0.01 | 21.28 | 1.86 | 0.77 | False | False |
| 2022-08-19 | 2 | 2115.00 | 1496.00 | 0.01 | 14.53 | -0.24 | 0.43 | False | False |
| 2022-08-12 | 2 | 2145.00 | 1481.00 | 0.01 | 14.96 | -0.38 | 0.75 | False | False |
| 2022-08-05 | 3 | 2100.00 | 1468.00 | 0.00 | 15.71 | 10.27 | 0.85 | False | False |
| 2022-07-29 | 3 | 2070.00 | 1456.00 | -0.00 | 13.85 | 10.01 | 0.93 | False | False |
| 2022-07-22 | 3 | 2040.00 | 1446.00 | -0.01 | 15.50 | 11.61 | 1.74 | False | False |
| 2022-07-15 | 3 | 2025.00 | 1442.50 | -0.01 | 16.47 | 13.48 | 9.01 | False | False |
| 2022-07-08 | 4 | 1320.00 | 1440.00 | -0.02 | -25.39 | 3.91 | 0.29 | False | False |
| 2022-07-01 | 4 | 1305.00 | 1463.00 | -0.02 | -26.17 | 4.33 | 0.94 | False | False |
| 2022-06-24 | 4 | 1275.00 | 1485.50 | -0.03 | -30.93 | 5.26 | 0.95 | False | False |
| 2022-06-17 | 4 | 1110.00 | 1521.00 | -0.03 | -37.44 | 3.30 | 1.96 | False | False |
| 2022-06-10 | 4 | 1140.00 | 1561.50 | -0.03 | -41.05 | 2.87 | 1.56 | False | False |
| 2022-06-03 | 4 | 1185.00 | 1605.50 | -0.03 | -43.49 | 2.33 | 0.76 | False | False |
| 2022-05-27 | 4 | 1050.00 | 1651.00 | -0.03 | -51.95 | -0.10 | 0.46 | False | False |
| 2022-05-20 | 4 | 1050.00 | 1709.00 | -0.03 | -50.63 | 0.19 | 0.41 | False | False |
| 2022-05-13 | 4 | 1080.00 | 1763.50 | -0.02 | -52.52 | -0.49 | 0.31 | False | True |
| 2022-05-06 | 4 | 1140.00 | 1814.00 | -0.02 | -52.80 | -0.05 | 0.77 | False | True |
| 2022-04-29 | 4 | 1215.00 | 1861.50 | -0.03 | -51.54 | -0.32 | 0.31 | False | True |
| 2022-04-22 | 4 | 1305.00 | 1903.00 | -0.03 | -51.39 | 0.51 | 0.30 | False | False |
| 2022-04-14 | 4 | 1410.00 | 1950.00 | -0.03 | -50.56 | 1.07 | 0.16 | False | False |
| 2022-04-08 | 4 | 1425.00 | 2012.00 | -0.03 | -52.60 | 1.48 | 0.71 | False | False |
| 2022-04-01 | 4 | 1560.00 | 2085.00 | -0.02 | -50.27 | 1.06 | 1.33 | False | False |
| 2022-03-25 | 4 | 1500.00 | 2147.50 | -0.02 | -53.43 | 0.78 | 2.64 | False | False |
| 2022-03-18 | 4 | 1485.00 | 2230.00 | -0.02 | -54.85 | -0.14 | 4.36 | False | False |
| 2022-03-11 | 4 | 1320.00 | 2248.50 | -0.02 | -58.52 | -0.66 | 2.46 | False | True |
| 2022-03-04 | 4 | 1530.00 | 2294.00 | -0.02 | -54.50 | 1.21 | 1.25 | False | False |
| 2022-02-25 | 4 | 1515.00 | 2336.00 | -0.02 | -56.56 | 0.43 | 0.90 | False | True |
| 2022-02-18 | 4 | 1620.00 | 2402.00 | -0.02 | -54.31 | 0.95 | 1.39 | False | False |
| 2022-02-11 | 4 | 1635.00 | 2456.00 | -0.02 | -55.86 | 0.84 | 0.43 | False | False |
| 2022-02-04 | 4 | 1575.00 | 2504.50 | -0.02 | -59.35 | 0.28 | 0.34 | False | False |
| 2022-01-28 | 4 | 1635.00 | 2564.50 | -0.03 | -58.28 | 0.71 | 0.35 | False | True |
| 2022-01-21 | 4 | 1665.00 | 2633.50 | -0.03 | -58.10 | -0.09 | 0.21 | False | False |
| 2022-01-14 | 4 | 1755.00 | 2706.00 | -0.03 | -59.22 | -0.55 | 0.53 | False | False |
| 2022-01-07 | 4 | 1740.00 | 2782.50 | -0.03 | -60.49 | -0.83 | 0.20 | False | False |
| 2021-12-31 | 4 | 1770.00 | 2874.00 | -0.03 | -61.12 | -1.09 | 1.03 | False | True |
| 2021-12-23 | 4 | 1935.00 | 2966.00 | -0.03 | -57.75 | -1.90 | 0.55 | False | False |
| 2021-12-17 | 4 | 1950.00 | 3080.50 | -0.03 | -57.01 | -1.23 | 0.87 | False | False |
| 2021-12-10 | 4 | 2010.00 | 3197.50 | -0.03 | -57.15 | -1.84 | 0.65 | False | False |
| 2021-12-03 | 4 | 1980.00 | 3316.00 | -0.03 | -56.74 | -2.02 | 0.43 | False | False |
| 2021-11-26 | 4 | 2340.00 | 3443.50 | -0.03 | -50.15 | -1.70 | 0.43 | False | False |
| 2021-11-19 | 4 | 2325.00 | 3563.00 | -0.03 | -52.09 | -1.67 | 1.45 | False | False |
| 2021-11-12 | 4 | 2460.00 | 3679.50 | -0.03 | -49.80 | -0.72 | 0.22 | False | False |
| 2021-11-05 | 4 | 2550.00 | 3791.00 | -0.03 | -48.65 | -0.39 | 0.23 | False | False |
| 2021-10-29 | 4 | 2790.00 | 3895.00 | -0.02 | -43.34 | 1.52 | 0.25 | False | False |
| 2021-10-22 | 4 | 2685.00 | 3980.00 | -0.02 | -45.41 | 0.17 | 0.05 | False | False |
| 2021-10-15 | 4 | 2595.00 | 4126.50 | -0.02 | -46.92 | -2.83 | 0.05 | False | False |
| 2021-10-08 | 4 | 2565.00 | 4219.00 | -0.02 | -47.11 | -4.22 | 0.05 | False | False |
| 2021-10-01 | 4 | 2460.00 | 4310.50 | -0.02 | -49.43 | -3.52 | 0.10 | False | False |
| 2021-09-24 | 4 | 2715.00 | 4397.50 | -0.02 | -46.10 | -5.15 | 0.21 | False | False |
| 2021-09-17 | 4 | 3270.00 | 4482.00 | -0.02 | -35.60 | 6.49 | 0.44 | False | False |
| 2021-09-10 | 4 | 3615.00 | 4578.00 | -0.02 | -30.24 | 5.09 | 0.08 | False | False |
| 2021-09-03 | 4 | 3435.00 | 4660.50 | -0.02 | -35.36 | 3.44 | 0.57 | False | False |
| 2021-08-27 | 4 | 3975.00 | 4747.50 | -0.01 | -25.52 | 2.80 | 116.56 | False | False |
| 2021-08-20 | 4 | 2040.00 | 4785.00 | -0.01 | -61.57 | -4.79 | 2.65 | False | True |
| 2021-08-13 | 4 | 2685.00 | 4894.50 | -0.01 | -50.61 | -1.40 | 0.68 | False | True |
| 2021-08-06 | 4 | 2790.00 | 4974.00 | -0.01 | -49.11 | -1.92 | 1.09 | False | True |
| 2021-07-30 | 4 | 3495.00 | 5018.50 | -0.01 | -36.73 | -0.07 | 1.07 | False | False |
| 2021-07-23 | 1 | 3240.00 | 5039.50 | -0.00 | -42.42 | -2.16 | 3.86 | False | False |
| 2021-07-16 | 1 | 3090.00 | 5063.00 | -0.00 | -45.00 | -3.91 | 0.57 | False | True |
| 2021-07-09 | 1 | 3375.00 | 5101.00 | -0.00 | -41.44 | -4.28 | 0.17 | False | False |
| 2021-07-02 | 1 | 3705.00 | 5123.00 | -0.00 | -36.45 | -3.07 | 0.33 | False | False |
| 2021-06-25 | 1 | 3840.00 | 5138.00 | 0.00 | -33.78 | -5.74 | 0.26 | False | False |
| 2021-06-18 | 1 | 4050.00 | 5143.00 | 0.00 | -29.36 | -5.18 | 0.66 | False | False |
| 2021-06-11 | 1 | 4485.00 | 5149.50 | 0.01 | -24.32 | -4.12 | 0.32 | False | False |
| 2021-06-04 | 1 | 4530.00 | 5130.00 | 0.01 | -24.17 | -4.45 | 0.41 | False | False |
| 2021-05-28 | 2 | 5370.00 | 5115.00 | 0.01 | -10.83 | -1.90 | 0.49 | False | False |
| 2021-05-21 | 2 | 5460.00 | 5076.00 | 0.01 | -8.64 | -0.81 | 0.07 | False | False |
| 2021-05-14 | 2 | 5565.00 | 5029.00 | 0.01 | -7.85 | -0.21 | 0.24 | False | False |
| 2021-05-07 | 2 | 5805.00 | 4977.50 | 0.01 | -6.39 | 0.72 | 3.52 | False | False |
| 2021-04-30 | 2 | 5925.00 | 4925.00 | 0.01 | -3.22 | 2.52 | 0.53 | False | False |
| 2021-04-23 | 2 | 5820.00 | 4872.50 | 0.01 | -5.39 | -4.98 | 7.47 | False | False |
| 2021-04-16 | 2 | 5805.00 | 4830.50 | 0.01 | -7.01 | 1.39 | 0.71 | False | False |
| 2021-04-09 | 2 | 5670.00 | 4815.50 | 0.01 | -9.28 | 1.47 | 0.60 | False | False |
| 2021-04-01 | 3 | 5340.00 | 4770.50 | 0.00 | -13.32 | 0.95 | 2.65 | False | False |
| 2021-03-26 | 3 | 7080.00 | 4749.50 | 0.00 | 14.53 | 6.92 | 8.61 | False | False |
| 2021-03-19 | 3 | 5370.00 | 4688.00 | -0.00 | -12.57 | -3.11 | 0.54 | False | False |
| 2021-03-12 | 3 | 5310.00 | 4687.00 | -0.00 | -15.15 | -3.54 | 0.56 | False | False |
| 2021-03-05 | 3 | 5070.00 | 4689.50 | -0.00 | -17.12 | -3.30 | 0.81 | False | False |
| 2021-02-26 | 3 | 5250.00 | 4712.50 | -0.00 | -13.15 | 1.23 | 1.49 | False | False |
| 2021-02-19 | 3 | 6150.00 | 4730.50 | 0.00 | -0.11 | 5.08 | 0.48 | False | False |
| 2021-02-12 | 3 | 6090.00 | 4731.50 | -0.00 | -0.98 | 6.12 | 1.77 | False | False |
| 2021-02-05 | 3 | 6045.00 | 4721.00 | -0.00 | -3.92 | 9.58 | 1.00 | False | False |
| 2021-01-29 | 3 | 5100.00 | 4714.50 | -0.01 | -18.07 | 6.30 | 0.35 | False | False |
| 2021-01-22 | 3 | 5325.00 | 4715.50 | -0.01 | -20.41 | 6.62 | 2.29 | False | False |
| 2021-01-15 | 3 | 5070.00 | 4739.50 | -0.01 | -25.45 | 4.92 | 5.85 | False | False |
| 2021-01-08 | 4 | 4125.00 | 4774.00 | -0.01 | -42.23 | 1.62 | 0.47 | False | False |
| 2020-12-31 | 4 | 4125.00 | 4833.50 | -0.01 | -43.27 | 1.46 | 0.27 | False | False |
| 2020-12-24 | 4 | 3945.00 | 4921.50 | -0.01 | -46.90 | 1.25 | 0.24 | False | False |
| 2020-12-18 | 4 | 4230.00 | 4949.50 | -0.01 | -45.11 | 0.94 | 0.38 | False | False |
| 2020-12-11 | 4 | 4035.00 | 4983.00 | -0.01 | -48.71 | 1.51 | 0.44 | False | False |
| 2020-12-04 | 4 | 4155.00 | 5066.00 | -0.01 | -49.12 | 1.00 | 0.33 | False | False |
| 2020-11-27 | 4 | 3990.00 | 5057.50 | -0.01 | -51.89 | -0.56 | 0.42 | False | False |
| 2020-11-20 | 4 | 4245.00 | 5094.00 | -0.02 | -48.86 | 1.65 | 9.44 | False | False |
| 2020-11-13 | 4 | 3900.00 | 5182.00 | -0.02 | -54.77 | 0.61 | 0.59 | False | False |
| 2020-11-06 | 4 | 4080.00 | 5296.00 | -0.01 | -53.10 | 0.76 | 0.53 | False | False |
| 2020-10-30 | 4 | 4200.00 | 5378.50 | -0.01 | -49.66 | 1.19 | 0.82 | False | False |
| 2020-10-23 | 1 | 4050.00 | 5447.00 | -0.00 | -55.44 | -0.68 | 0.85 | False | False |
| 2020-10-16 | 1 | 4020.00 | 5525.50 | 0.00 | -57.23 | -2.77 | 1.10 | False | False |
| 2020-10-09 | 1 | 4230.00 | 5566.50 | 0.01 | -56.15 | 0.41 | 1.16 | False | False |
| 2020-10-02 | 4 | 4350.00 | 5572.00 | -0.01 | -54.40 | 0.44 | 0.90 | False | False |
| 2020-09-25 | 4 | 4560.00 | 5526.00 | -0.02 | -52.71 | 0.19 | 2.84 | False | False |
| 2020-09-18 | 4 | 5355.00 | 5457.50 | -0.04 | -46.15 | 1.48 | 1.54 | False | False |
| 2020-09-11 | 4 | 4320.00 | 5380.00 | -0.05 | -57.79 | -1.36 | 0.14 | False | False |
| 2020-09-04 | 4 | 4710.00 | 5736.00 | -0.05 | -56.17 | -1.60 | 0.40 | False | False |
| 2020-08-28 | 4 | 5235.00 | 6082.00 | -0.04 | -53.48 | -1.06 | 0.44 | False | False |
| 2020-08-21 | 4 | 5340.00 | 6422.50 | -0.04 | -52.06 | -1.54 | 0.13 | False | False |
| 2020-08-14 | 4 | 5385.00 | 6757.00 | -0.04 | -52.37 | -0.49 | 0.41 | False | False |
| 2020-08-07 | 4 | 5760.00 | 7086.00 | -0.04 | -49.77 | 0.06 | 0.54 | False | False |
| 2020-07-31 | 4 | 5790.00 | 7401.50 | -0.03 | -49.26 | 1.72 | 1.10 | False | False |
| 2020-07-24 | 4 | 6180.00 | 7722.50 | -0.03 | -45.91 | 0.31 | 1.16 | False | False |
| 2020-07-17 | 4 | 5775.00 | 8031.50 | -0.03 | -50.42 | -0.37 | 0.47 | False | False |
| 2020-07-10 | 4 | 5850.00 | 8352.00 | -0.03 | -50.02 | 0.10 | 0.51 | False | False |
| 2020-07-02 | 4 | 5130.00 | 8603.00 | -0.03 | -56.13 | -2.32 | 0.34 | False | False |
| 2020-06-26 | 4 | 6045.00 | 8941.50 | -0.03 | -47.15 | 3.49 | 0.75 | False | False |
| 2020-06-19 | 4 | 6105.00 | 9148.00 | -0.03 | -48.95 | 2.01 | 0.32 | False | False |
| 2020-06-12 | 4 | 5910.00 | 9456.00 | -0.03 | -50.44 | -1.22 | 2.09 | False | False |
| 2020-06-05 | 4 | 6765.00 | 9770.50 | -0.03 | -46.83 | 5.45 | 0.46 | False | False |
| 2020-05-29 | 4 | 4785.00 | 10055.50 | -0.03 | -61.13 | -0.69 | 0.93 | False | False |
| 2020-05-22 | 4 | 5235.00 | 10405.50 | -0.03 | -56.98 | -3.10 | 0.91 | False | False |
| 2020-05-15 | 4 | 6525.00 | 10742.50 | -0.03 | -45.55 | -0.76 | 2.16 | False | False |
| 2020-05-08 | 4 | 3900.00 | 11036.00 | -0.03 | -68.62 | -5.27 | 0.88 | False | False |
| 2020-05-01 | 4 | 5085.00 | 11411.00 | -0.02 | -58.38 | -3.46 | 0.44 | False | False |
| 2020-04-24 | 4 | 6885.00 | 11749.00 | -0.02 | -44.58 | 0.11 | 0.50 | False | False |
| 2020-04-17 | 4 | 7320.00 | 12028.50 | -0.02 | -42.52 | 2.09 | 0.76 | False | False |
| 2020-04-09 | 4 | 6555.00 | 12294.00 | -0.02 | -47.55 | 4.48 | 0.38 | False | False |
| 2020-04-03 | 4 | 6255.00 | 12584.00 | -0.02 | -44.55 | 8.62 | 0.44 | False | False |
| 2020-03-27 | 4 | 6405.00 | 12884.00 | -0.02 | -45.02 | 9.37 | 0.64 | False | False |
| 2020-03-20 | 4 | 5250.00 | 13177.50 | -0.03 | -50.87 | 7.68 | 1.41 | False | False |
| 2020-03-13 | 4 | 4395.00 | 13510.00 | -0.03 | -65.47 | -13.47 | 4.28 | False | False |
| 2020-03-06 | 4 | 2970.00 | 13868.00 | -0.02 | -79.03 | -17.27 | 1.03 | False | False |
| 2020-02-28 | 4 | 2505.00 | 14272.50 | -0.01 | -82.51 | -19.32 | 1.35 | False | False |
| 2020-02-21 | 4 | 3030.00 | 14691.50 | -0.01 | -81.60 | -18.42 | 13.71 | False | True |
| 2020-02-14 | 1 | 15000.00 | 15092.00 | 0.00 | -11.57 | -0.43 | 0.37 | False | False |
| 2020-02-07 | 1 | 15090.00 | 15095.50 | 0.00 | -9.95 | -0.35 | 0.19 | False | False |
| 2020-01-31 | 3 | 15450.00 | 15095.50 | 0.00 | -5.21 | 0.41 | 0.38 | False | False |
| 2020-01-24 | 3 | 15375.00 | 15082.00 | 0.00 | -7.90 | -0.19 | 1.02 | False | False |
| 2020-01-17 | 3 | 15255.00 | 15070.00 | 0.00 | -9.84 | -0.63 | 1.43 | False | False |
| 2020-01-10 | 3 | 15225.00 | 15063.50 | 0.00 | -8.56 | 2.47 | 0.25 | False | False |
| 2020-01-03 | 3 | 15420.00 | 15057.00 | -0.00 | -6.85 | -0.05 | 0.02 | False | False |
| 2019-12-27 | 3 | 15450.00 | 15042.50 | -0.00 | -7.15 | 4.53 | 0.08 | False | False |
| 2019-12-20 | 3 | 15390.00 | 15024.50 | -0.00 | -7.33 | -0.36 | 1.10 | False | False |
| 2019-12-13 | 1 | 13380.00 | 15010.00 | -0.00 | -18.46 | -3.02 | 0.80 | False | False |
| 2019-12-06 | 3 | 15285.00 | 15063.50 | -0.00 | -6.63 | -0.20 | 0.58 | False | False |
| 2019-11-29 | 1 | 12240.00 | 15053.00 | -0.00 | -25.28 | -5.00 | 0.44 | False | False |
| 2019-11-22 | 3 | 15345.00 | 15143.00 | 0.00 | -5.87 | -0.57 | 0.12 | False | False |
| 2019-11-15 | 3 | 15345.00 | 15129.00 | 0.00 | -6.36 | -0.93 | 0.31 | False | False |
| 2019-11-08 | 3 | 15315.00 | 15114.00 | 0.00 | -5.83 | -0.63 | 0.85 | False | False |
| 2019-11-01 | 3 | 15285.00 | 15100.00 | 0.00 | -5.28 | -0.76 | 0.00 | False | False |
| 2019-10-25 | 3 | 15345.00 | 15088.00 | 0.00 | -3.61 | -0.35 | 0.08 | False | False |
| 2019-10-18 | 3 | 15330.00 | 15072.00 | 0.00 | -2.64 | 0.09 | 2.33 | False | False |
| 2019-10-11 | 3 | 15150.00 | 15056.00 | 0.00 | -3.30 | 0.07 | 0.02 | False | False |
| 2019-10-04 | 3 | 15225.00 | 15044.50 | 0.00 | -2.24 | 0.09 | 0.02 | False | False |
| 2019-09-27 | 3 | 15270.00 | 15029.00 | 0.00 | -2.20 | | 0.00 | False | False |
| 2019-09-20 | 3 | 15285.00 | 15013.00 | 0.00 | -3.00 | | 0.67 | False | False |
| 2019-09-13 | 3 | 15255.00 | 14997.50 | 0.00 | -3.60 | | 12.37 | False | False |
| 2019-09-06 | 3 | 15255.00 | 14983.50 | 0.00 | -2.61 | | 0.01 | False | False |
| 2019-08-30 | 3 | 15210.00 | 14967.00 | 0.00 | | | 3.27 | False | False |
| 2019-08-23 | 3 | 15225.00 | 14951.00 | 0.00 | | | 0.04 | False | False |
| 2019-08-16 | 3 | 15135.00 | 14931.50 | 0.00 | | | 4.01 | True | False |
| 2019-08-09 | 3 | 15105.00 | 14914.50 | 0.00 | | | 17.30 | False | False |
| 2019-08-02 | 3 | 15075.00 | 14896.00 | 0.00 | | | 13.54 | False | False |
| 2019-07-26 | 3 | 15045.00 | 14877.00 | 0.00 | | | 1.18 | False | False |
| 2019-07-19 | 3 | 15105.00 | 14855.50 | 0.00 | | | 0.93 | True | False |
| 2019-07-12 | 3 | 15090.00 | 14832.50 | 0.00 | | | 0.13 | True | False |
| 2019-07-05 | 3 | 15045.00 | 14810.00 | 0.00 | | | 0.00 | False | False |
| 2019-06-28 | 3 | 15015.00 | 14789.50 | 0.00 | | | 0.12 | False | False |
| 2019-06-21 | 3 | 15060.00 | 14772.00 | 0.00 | | | 0.07 | True | False |
| 2019-06-14 | 3 | 15030.00 | 14748.50 | 0.00 | | | 0.07 | True | False |
| 2019-06-07 | 3 | 14985.00 | 14726.00 | 0.00 | | | 0.04 | False | False |
| 2019-05-31 | 3 | 14910.00 | 14704.00 | 0.00 | | | 0.29 | False | False |
| 2019-05-24 | 3 | 14955.00 | 14684.50 | 0.00 | | | 0.02 | False | False |
| 2019-05-17 | 3 | 14985.00 | 14663.00 | 0.00 | | | 0.03 | False | False |
| 2019-05-10 | 3 | 14970.00 | 14646.50 | 0.00 | | | 0.02 | False | False |
| 2019-05-03 | 3 | 14940.00 | 14623.00 | 0.00 | | | 6.86 | False | False |
| 2019-04-26 | 3 | 14925.00 | 14600.50 | | | | 0.48 | False | False |
| 2019-04-18 | 3 | 14895.00 | 14578.00 | | | | 0.00 | False | False |
| 2019-04-12 | 3 | 14895.00 | 14557.00 | | | | 0.16 | False | False |
| 2019-04-05 | 3 | 14925.00 | 14535.50 | | | | 3.75 | False | False |
| 2019-03-29 | 0 | 14865.00 | | | | | 0.27 | False | False |
| 2019-03-22 | 0 | 14850.00 | | | | | 0.60 | False | False |
| 2019-03-15 | 0 | 14805.00 | | | | | 0.16 | False | False |
| 2019-03-08 | 0 | 14760.00 | | | | | 0.74 | False | False |
| 2019-03-01 | 0 | 14790.00 | | | | | 0.52 | False | False |
| 2019-02-22 | 0 | 14820.00 | | | | | 0.04 | False | False |
| 2019-02-15 | 0 | 14835.00 | | | | | 0.82 | False | False |
| 2019-02-08 | 0 | 14760.00 | | | | | 3.57 | False | False |
| 2019-02-01 | 0 | 14730.00 | | | | | 1.06 | False | False |
| 2019-01-25 | 0 | 14640.00 | | | | | 2.95 | False | False |
| 2019-01-18 | 0 | 14625.00 | | | | | 1.56 | False | False |
| 2019-01-11 | 0 | 14550.00 | | | | | 1.34 | False | False |
| 2019-01-04 | 0 | 14505.00 | | | | | 0.21 | False | False |
| 2018-12-28 | 0 | 14400.00 | | | | | 0.01 | False | False |
| 2018-12-21 | 0 | 14415.00 | | | | | 0.01 | False | False |
| 2018-12-14 | 0 | 14415.00 | | | | | 1.99 | False | False |
| 2018-12-07 | 0 | 14430.00 | | | | | 0.01 | False | False |
| 2018-11-30 | 0 | 14490.00 | | | | | 0.30 | False | False |
| 2018-11-23 | 0 | 14355.00 | | | | | 1.37 | False | False |
| 2018-11-16 | 0 | 14355.00 | | | | | 0.71 | False | False |
| 2018-11-09 | 0 | 14325.00 | | | | | 0.30 | False | False |
| 2018-11-02 | 0 | 14325.00 | | | | | 0.47 | False | False |
| 2018-10-26 | 0 | 14310.00 | | | | | 0.33 | False | False |
| 2018-10-19 | 0 | 14490.00 | | | | | 1.69 | False | False |
| 2018-10-12 | 0 | 14265.00 | | | | | 0.31 | False | False |
| 2018-10-05 | 0 | 14265.00 | | | | | 0.16 | False | False |
| 2018-09-28 | 0 | 14250.00 | | | | | | False | False |
| 2018-09-21 | 0 | 14265.00 | | | | | | False | False |
| 2018-09-14 | 0 | 14250.00 | | | | | | False | False |