CHPT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	6.91	6.82	0.01	-8.83	-9.73	0.40	False	False
2026-10-09	2	7.92	6.76	0.02	1.05	-3.12	0.42	False	False
2026-10-02	2	9.29	6.67	0.02	18.33	-0.93	0.58	False	False
2026-09-25	2	8.93	6.56	0.02	12.22	10.95	0.73	False	False
2026-09-18	2	10.32	6.47	0.01	30.10	13.59	0.71	False	False
2026-09-11	2	9.06	6.33	0.01	13.53	10.25	1.24	False	False
2026-09-04	3	9.89	6.23	0.00	22.06	12.53	27.16	False	False
2026-08-28	1	5.57	6.10	-0.00	-31.56	1.02	0.55	False	False
2026-08-21	3	6.25	6.11	-0.00	-24.25	3.89	0.59	False	False
2026-08-14	3	6.18	6.13	-0.01	-27.48	2.02	0.54	False	False
2026-08-07	3	6.22	6.15	-0.01	-28.08	1.44	0.31	False	False
2026-07-31	4	5.46	6.18	-0.01	-35.64	-0.23	0.48	False	False
2026-07-24	4	5.12	6.23	-0.01	-39.82	-0.12	0.61	False	False
2026-07-17	4	5.63	6.29	-0.01	-35.55	-5.52	0.74	False	False
2026-07-10	4	5.99	6.35	-0.01	-33.83	-1.90	0.97	False	False
2026-07-02	4	5.96	6.44	-0.01	-34.74	-2.07	0.91	False	False
2026-06-26	4	5.57	6.59	-0.01	-39.35	-3.26	3.02	False	False
2026-06-18	3	8.31	6.68	-0.01	-13.46	4.68	1.02	False	False
2026-06-12	3	7.14	6.66	-0.01	-26.23	2.63	0.84	False	False
2026-06-05	3	7.22	6.71	-0.02	-26.47	3.78	1.87	False	False
2026-05-29	3	7.59	6.80	-0.02	-26.31	3.39	1.25	False	False
2026-05-22	3	7.02	6.90	-0.02	-32.17	0.87	1.19	False	False
2026-05-15	4	6.63	7.04	-0.02	-36.75	1.48	0.91	False	False
2026-05-08	4	6.24	7.17	-0.02	-41.59	2.53	0.95	False	False
2026-05-01	4	6.39	7.34	-0.02	-39.86	3.46	0.86	False	False
2026-04-24	4	6.89	7.52	-0.02	-35.65	4.62	1.10	False	False
2026-04-17	4	6.22	7.65	-0.02	-42.66	2.04	1.70	False	False
2026-04-10	4	5.09	7.81	-0.02	-51.72	-0.02	0.76	False	False
2026-04-02	4	4.80	7.99	-0.02	-53.72	-1.16	0.84	False	False
2026-03-27	4	4.69	8.17	-0.02	-54.13	-1.78	1.11	False	True
2026-03-20	4	5.23	8.39	-0.02	-50.81	-0.41	0.87	False	False
2026-03-13	4	5.34	8.60	-0.02	-51.64	0.01	0.94	False	True
2026-03-06	4	5.82	8.82	-0.02	-49.10	0.66	1.16	False	False
2026-02-27	4	6.30	9.00	-0.02	-47.02	1.61	0.57	False	False
2026-02-20	4	6.16	9.10	-0.02	-49.18	0.09	0.64	False	False
2026-02-13	4	5.90	9.31	-0.02	-51.67	-0.85	0.85	False	False
2026-02-06	4	6.09	9.53	-0.02	-51.74	-0.35	1.08	False	False
2026-01-30	4	5.99	9.76	-0.02	-53.47	-0.89	1.01	False	True
2026-01-23	4	6.63	10.04	-0.02	-49.54	0.48	1.03	False	False
2026-01-16	4	6.98	10.31	-0.02	-48.28	0.52	0.78	False	False
2026-01-09	4	6.90	10.53	-0.02	-50.34	-1.88	0.92	False	False
2026-01-02	4	7.04	10.77	-0.02	-49.90	-4.22	1.09	False	False
2025-12-26	4	7.08	11.04	-0.02	-51.44	-0.75	0.94	False	True
2025-12-19	4	7.32	11.26	-0.01	-50.37	-0.12	1.49	False	False
2025-12-12	4	8.66	11.50	-0.01	-42.80	1.08	0.88	False	False
2025-12-05	4	10.43	11.69	-0.01	-33.02	2.08	2.25	False	False
2025-11-28	4	8.19	11.76	-0.01	-48.46	-2.78	0.67	False	False
2025-11-21	4	7.86	11.90	-0.01	-49.87	-3.21	1.41	False	True
2025-11-14	1	8.64	12.08	-0.00	-47.11	-2.18	0.75	False	False
2025-11-07	1	9.77	12.17	-0.00	-41.33	-1.19	1.07	False	False
2025-10-31	4	10.80	12.24	-0.01	-37.33	-0.56	0.60	False	False
2025-10-24	4	11.00	12.27	-0.01	-37.03	1.17	0.67	False	False
2025-10-17	4	10.78	12.31	-0.01	-38.38	1.18	0.94	False	False
2025-10-10	4	11.15	12.41	-0.01	-36.58	2.38	0.83	False	False
2025-10-03	4	11.94	12.50	-0.01	-35.09	3.02	0.91	False	False
2025-09-26	4	10.84	12.59	-0.01	-41.72	0.26	0.71	False	False
2025-09-19	4	10.85	12.67	-0.02	-43.08	-0.29	0.61	False	False
2025-09-12	4	10.37	12.82	-0.02	-46.09	-0.79	0.68	False	False
2025-09-05	4	10.22	13.02	-0.02	-47.17	0.19	0.73	False	False
2025-08-29	4	11.27	13.22	-0.02	-42.76	3.18	0.47	False	False
2025-08-22	4	11.80	13.48	-0.02	-41.93	0.95	0.50	False	False
2025-08-15	4	11.92	13.76	-0.02	-42.92	0.66	0.64	False	False
2025-08-08	4	11.07	14.08	-0.03	-47.92	-1.10	0.72	False	False
2025-08-01	4	9.48	14.45	-0.02	-55.49	-3.66	1.68	False	True
2025-07-25	4	12.22	14.91	-0.02	-45.72	-1.61	0.88	False	False
2025-07-18	4	12.48	15.26	-0.02	-45.57	-0.53	1.14	False	False
2025-07-11	4	13.22	15.67	-0.02	-43.53	-0.63	1.28	False	False
2025-07-03	4	14.30	16.00	-0.02	-40.85	-0.31	0.72	False	False
2025-06-27	4	14.74	16.39	-0.02	-39.28	1.18	2.00	False	False
2025-06-20	4	13.48	16.72	-0.02	-43.43	-0.43	0.91	False	False
2025-06-13	4	14.28	17.03	-0.02	-41.00	1.00	1.36	False	False
2025-06-06	4	14.94	17.30	-0.02	-39.62	2.80	2.54	False	False
2025-05-30	4	13.92	17.56	-0.02	-44.00	2.01	1.03	False	False
2025-05-23	4	14.48	17.92	-0.02	-41.73	1.47	0.76	False	False
2025-05-16	4	14.30	18.29	-0.02	-44.99	2.29	0.52	False	False
2025-05-09	4	12.40	18.72	-0.02	-50.83	0.33	0.36	False	False
2025-05-02	4	12.34	19.20	-0.02	-52.06	0.14	0.44	False	False
2025-04-25	4	13.34	19.73	-0.02	-47.61	1.76	0.28	False	False
2025-04-17	4	11.28	20.20	-0.03	-54.16	-0.66	0.20	False	False
2025-04-11	4	12.12	20.74	-0.03	-52.15	-0.11	0.68	False	False
2025-04-04	4	11.54	21.25	-0.03	-52.62	-0.47	0.72	False	False
2025-03-28	4	12.38	21.74	-0.03	-54.65	0.67	0.99	False	False
2025-03-21	4	13.70	22.58	-0.03	-51.54	0.32	1.07	False	False
2025-03-14	4	13.80	23.40	-0.03	-51.72	-0.16	0.60	False	False
2025-03-07	4	14.64	24.13	-0.03	-50.72	0.18	0.83	False	False
2025-02-28	4	13.32	24.77	-0.03	-57.34	-3.36	1.42	False	False
2025-02-21	4	15.20	25.61	-0.03	-52.81	-2.40	0.67	False	False
2025-02-14	4	16.30	26.56	-0.02	-51.10	-3.14	3.11	False	False
2025-02-07	4	16.28	27.32	-0.02	-51.45	-3.93	1.62	False	True
2025-01-31	4	19.24	28.25	-0.01	-43.89	-2.22	0.93	False	False
2025-01-24	4	20.00	28.83	-0.01	-43.19	-1.41	1.46	False	True
2025-01-17	4	21.60	29.17	-0.01	-38.53	-1.41	0.99	False	False
2025-01-10	4	22.20	29.39	-0.01	-35.74	1.10	1.23	False	False
2025-01-03	4	23.20	29.78	-0.01	-35.02	-0.30	1.40	False	False
2024-12-27	4	22.80	30.21	-0.01	-37.56	0.32	1.02	False	False
2024-12-20	4	24.80	30.57	-0.01	-32.89	2.41	1.58	False	False
2024-12-13	4	23.00	30.93	-0.01	-40.15	0.94	1.30	False	False
2024-12-06	4	26.20	31.43	-0.01	-33.81	2.89	2.33	False	False
2024-11-29	4	24.40	31.58	-0.01	-38.83	-0.03	0.70	False	False
2024-11-22	4	23.00	31.87	-0.01	-42.52	-0.71	0.91	False	False
2024-11-15	4	22.40	31.95	-0.01	-43.90	-1.64	1.21	False	False
2024-11-08	4	22.60	32.11	-0.01	-45.37	-1.54	1.76	False	True
2024-11-01	4	24.80	32.43	-0.01	-38.72	-0.51	0.79	False	False
2024-10-25	4	25.40	32.83	-0.01	-39.70	0.32	0.79	False	False
2024-10-18	4	27.20	33.25	-0.01	-37.34	1.44	0.77	False	False
2024-10-11	4	26.80	33.50	-0.01	-39.22	1.36	1.03	False	False
2024-10-04	4	28.40	33.73	-0.01	-36.69	2.65	1.03	False	False
2024-09-27	4	27.40	34.06	-0.01	-40.97	-2.60	0.75	False	False
2024-09-20	4	27.40	34.53	-0.01	-43.09	-2.65	1.00	False	False
2024-09-13	4	27.40	34.89	-0.01	-44.64	-1.42	1.01	False	False
2024-09-06	1	26.20	35.40	-0.00	-47.29	-1.12	1.22	False	False
2024-08-30	3	37.60	35.96	-0.00	-30.59	1.89	0.61	False	False
2024-08-23	3	38.40	36.03	-0.00	-32.50	0.38	0.64	False	False
2024-08-16	1	35.80	36.05	-0.00	-38.97	1.24	0.47	False	False
2024-08-09	4	33.80	36.01	-0.01	-42.81	-0.47	0.74	False	False
2024-08-02	3	38.40	36.15	-0.01	-38.14	3.58	0.87	False	False
2024-07-26	3	43.80	36.36	-0.01	-34.04	6.93	0.97	False	False
2024-07-19	3	39.20	36.46	-0.01	-43.93	5.42	1.51	False	False
2024-07-12	3	44.00	36.80	-0.01	-40.95	4.83	1.27	False	False
2024-07-05	4	36.60	37.15	-0.01	-52.44	1.57	0.99	False	False
2024-06-28	4	30.20	37.49	-0.01	-61.74	0.16	1.69	False	False
2024-06-21	4	28.40	37.83	-0.01	-65.60	-0.92	1.20	False	False
2024-06-14	4	33.80	38.25	-0.01	-60.26	0.08	0.90	False	False
2024-06-07	4	36.00	38.47	-0.02	-58.73	2.55	1.15	False	False
2024-05-31	4	33.60	39.07	-0.02	-62.40	1.11	0.87	False	False
2024-05-24	4	35.60	40.01	-0.02	-61.92	3.36	0.82	False	False
2024-05-17	4	38.20	40.48	-0.03	-60.58	3.31	1.08	False	False
2024-05-10	4	30.60	41.19	-0.04	-68.93	0.50	1.08	False	False
2024-05-03	4	33.20	42.46	-0.05	-66.82	0.42	0.87	False	False
2024-04-26	4	25.40	44.23	-0.05	-75.35	-1.68	0.92	False	True
2024-04-19	4	27.20	46.69	-0.05	-73.81	-0.41	0.81	False	True
2024-04-12	4	32.20	49.13	-0.05	-70.94	0.62	0.88	False	False
2024-04-05	4	36.60	51.81	-0.05	-68.49	0.53	0.94	False	False
2024-03-28	4	38.00	54.40	-0.05	-68.61	0.15	0.91	False	False
2024-03-22	4	34.80	58.09	-0.05	-72.16	0.10	0.85	False	False
2024-03-15	4	33.60	61.49	-0.05	-73.42	-0.97	1.24	False	False
2024-03-08	4	38.40	65.07	-0.05	-70.61	-0.01	1.21	False	False
2024-03-01	4	41.60	69.00	-0.05	-69.23	1.00	0.76	False	False
2024-02-23	4	38.00	72.98	-0.05	-72.56	0.46	0.74	False	False
2024-02-16	4	42.80	77.20	-0.05	-69.55	1.99	0.94	False	False
2024-02-09	4	43.00	81.33	-0.04	-70.57	1.32	0.64	False	False
2024-02-02	4	39.80	85.40	-0.04	-73.21	-0.31	0.71	False	False
2024-01-26	4	38.80	89.85	-0.04	-74.39	-0.69	0.87	False	False
2024-01-19	4	34.80	94.42	-0.04	-77.51	-1.72	0.84	False	True
2024-01-12	4	38.00	98.17	-0.04	-75.86	-1.96	0.92	False	False
2024-01-05	4	44.60	102.82	-0.03	-71.99	0.08	0.54	False	False
2023-12-29	4	46.80	106.89	-0.03	-71.64	1.26	0.66	False	False
2023-12-22	4	49.40	111.38	-0.03	-70.62	1.55	0.70	False	False
2023-12-15	4	54.40	115.39	-0.03	-68.00	2.35	1.19	False	False
2023-12-08	4	47.00	118.87	-0.03	-72.30	-0.63	1.21	False	False
2023-12-01	4	40.40	122.79	-0.03	-76.67	-2.64	1.09	False	False
2023-11-24	4	40.80	127.29	-0.03	-76.83	-1.29	1.26	False	False
2023-11-17	4	40.40	131.71	-0.03	-77.40	-2.38	1.93	False	True
2023-11-10	4	54.20	136.25	-0.03	-69.79	-1.31	0.70	False	False
2023-11-03	4	61.60	140.26	-0.03	-66.09	-2.43	0.96	False	False
2023-10-27	4	49.80	144.33	-0.03	-71.67	-5.25	1.30	False	True
2023-10-20	4	59.40	149.65	-0.02	-67.89	-4.04	1.32	False	True
2023-10-13	4	68.80	154.23	-0.02	-64.53	-3.96	3.26	False	True
2023-10-06	4	86.20	158.16	-0.02	-56.38	-1.79	1.31	False	True
2023-09-29	4	99.40	161.73	-0.02	-50.68	-3.60	1.35	False	False
2023-09-22	4	100.40	165.81	-0.02	-51.72	-2.70	1.40	False	False
2023-09-15	4	112.40	169.43	-0.02	-48.70	-2.32	1.58	False	False
2023-09-08	4	114.40	173.83	-0.02	-49.21	-3.47	2.07	False	True
2023-09-01	4	148.80	177.52	-0.02	-36.27	-0.38	0.66	False	False
2023-08-25	4	136.60	180.89	-0.01	-40.94	-1.30	0.60	False	True
2023-08-18	4	141.20	184.44	-0.01	-39.43	-1.07	0.59	False	True
2023-08-11	4	156.20	187.13	-0.01	-35.31	0.17	0.58	False	False
2023-08-04	1	161.00	189.84	-0.00	-34.77	-0.77	0.65	False	False
2023-07-28	1	164.60	190.48	-0.00	-35.76	-0.88	0.80	False	False
2023-07-21	4	166.60	191.35	-0.01	-35.15	1.82	0.99	False	False
2023-07-14	4	165.20	191.49	-0.01	-35.97	-0.87	1.02	False	False
2023-07-07	4	173.40	192.95	-0.01	-31.70	1.00	0.77	False	False
2023-06-30	4	175.80	194.27	-0.01	-32.22	-0.41	1.06	False	False
2023-06-23	4	147.20	196.17	-0.01	-42.42	-2.00	1.31	False	True
2023-06-16	4	177.60	199.26	-0.01	-32.49	1.63	1.80	False	False
2023-06-09	4	166.80	201.64	-0.01	-35.71	0.08	1.91	False	False
2023-06-02	4	181.40	205.00	-0.01	-30.59	0.43	1.87	False	False
2023-05-26	4	169.80	207.33	-0.01	-34.43	-0.13	0.88	False	False
2023-05-19	4	158.60	210.68	-0.02	-39.02	-1.64	1.10	False	True
2023-05-12	4	164.60	213.83	-0.02	-36.04	-0.52	0.74	False	False
2023-05-05	4	175.40	216.73	-0.02	-32.29	-0.47	0.88	False	False
2023-04-28	4	173.40	220.51	-0.02	-33.92	-3.10	0.83	False	False
2023-04-21	4	176.80	224.57	-0.02	-32.47	-1.98	0.96	False	False
2023-04-14	4	174.40	228.51	-0.02	-33.95	-1.50	1.43	False	False
2023-04-06	4	183.80	234.67	-0.02	-30.41	-1.32	0.70	False	False
2023-03-31	4	209.40	240.33	-0.02	-21.50	-0.68	0.75	False	False
2023-03-24	4	196.60	243.02	-0.02	-24.53	-0.58	0.76	False	False
2023-03-17	4	186.80	246.65	-0.02	-27.97	-4.07	0.89	False	False
2023-03-10	4	193.40	250.45	-0.01	-25.12	-1.54	0.98	False	False
2023-03-03	4	221.60	256.58	-0.01	-18.78	-1.88	1.29	False	False
2023-02-24	1	209.00	259.90	-0.00	-22.20	-2.51	0.68	False	False
2023-02-17	1	244.40	263.01	-0.00	-11.70	1.54	0.89	False	False
2023-02-10	1	225.20	264.09	-0.00	-18.95	-1.57	0.87	False	False
2023-02-03	1	249.80	264.30	-0.00	-11.24	5.21	1.07	False	False
2023-01-27	4	243.20	264.89	-0.01	-12.15	3.87	1.04	False	False
2023-01-20	4	221.80	265.25	-0.01	-17.85	4.47	0.93	False	False
2023-01-13	4	237.60	268.16	-0.01	-12.68	2.42	1.49	False	False
2023-01-06	4	180.20	269.59	-0.01	-32.08	-2.24	0.85	False	False
2022-12-30	4	190.60	273.18	-0.01	-27.65	-2.03	0.93	False	False
2022-12-23	1	171.00	276.54	-0.00	-35.72	-4.68	1.26	False	False
2022-12-16	1	209.00	279.81	-0.00	-22.37	-2.16	1.32	False	False
2022-12-09	1	213.00	280.19	-0.00	-23.13	-3.49	1.18	False	False
2022-12-02	1	232.80	280.01	-0.00	-19.51	-2.18	1.64	False	False
2022-11-25	4	239.80	280.27	-0.01	-17.01	-2.22	0.67	False	False
2022-11-18	4	249.00	280.90	-0.01	-13.72	-0.56	0.82	False	False
2022-11-11	4	267.60	282.22	-0.01	-9.16	-0.20	1.03	False	False
2022-11-04	4	251.20	283.47	-0.01	-10.80	-3.44	0.65	False	False
2022-10-28	4	270.40	286.27	-0.01	-8.11	-3.72	0.72	False	False
2022-10-21	4	253.00	290.39	-0.01	-11.49	-3.73	0.74	False	False
2022-10-14	1	251.80	294.27	-0.00	-8.35	-7.05	0.77	False	False
2022-10-07	1	288.60	298.17	0.00	2.95	-2.31	0.80	False	False
2022-09-30	1	295.20	299.59	0.01	6.77	2.88	0.78	False	False
2022-09-23	1	295.00	299.35	0.01	3.43	1.73	0.88	False	False
2022-09-16	2	359.40	298.65	0.01	19.86	7.30	1.52	False	False
2022-09-09	2	353.60	295.88	0.01	12.21	0.10	1.04	False	False
2022-09-02	1	290.00	293.09	0.01	-4.76	-0.64	1.71	False	False
2022-08-26	3	305.60	292.27	0.00	-3.49	1.21	0.83	False	False
2022-08-19	3	300.60	290.51	0.00	-9.32	0.95	0.87	False	False
2022-08-12	3	377.40	289.31	-0.00	11.79	9.48	1.29	False	False
2022-08-05	3	321.20	286.52	-0.01	-2.21	3.52	0.69	False	False
2022-07-29	3	302.20	287.07	-0.01	-8.33	2.96	0.92	False	False
2022-07-22	4	277.00	289.70	-0.02	-13.12	-1.62	0.90	False	False
2022-07-15	4	231.40	293.17	-0.02	-26.14	-3.73	0.89	False	False
2022-07-08	4	267.60	298.14	-0.02	-16.30	-0.13	0.85	False	False
2022-07-01	4	253.80	302.69	-0.02	-20.18	-0.02	0.80	False	False
2022-06-24	3	309.20	308.61	-0.02	-6.65	5.36	0.83	False	False
2022-06-17	4	280.60	315.51	-0.02	-11.22	6.67	1.20	False	False
2022-06-10	4	287.80	324.09	-0.02	-15.77	7.03	1.19	False	False
2022-06-03	4	291.40	332.38	-0.02	-20.11	4.32	1.57	False	False
2022-05-27	4	269.00	339.13	-0.02	-28.10	1.32	1.10	False	False
2022-05-20	4	220.40	346.68	-0.01	-37.89	-2.22	1.03	False	False
2022-05-13	4	207.80	353.57	-0.01	-43.90	-4.04	1.74	False	True
2022-05-06	4	240.40	359.78	-0.01	-37.37	-3.63	0.97	False	False
2022-04-29	4	258.80	364.03	-0.01	-33.39	-5.47	0.92	False	False
2022-04-22	4	288.60	368.28	-0.01	-29.00	-2.75	1.01	False	False
2022-04-14	4	305.00	371.93	-0.01	-27.74	-2.69	0.65	False	False
2022-04-08	4	335.20	375.97	-0.01	-22.85	-0.35	0.93	False	False
2022-04-01	3	394.00	378.59	-0.01	-11.51	5.73	0.70	False	False
2022-03-25	4	369.40	380.13	-0.01	-17.98	5.30	0.63	False	False
2022-03-18	4	368.80	381.97	-0.01	-17.00	5.59	0.96	False	False
2022-03-11	4	331.20	383.85	-0.01	-21.44	5.37	1.25	False	False
2022-03-04	4	288.00	388.81	-0.02	-34.44	2.95	1.29	False	False
2022-02-25	4	274.20	395.08	-0.02	-39.17	2.52	0.70	False	False
2022-02-18	4	276.20	401.71	-0.02	-39.35	2.13	0.83	False	False
2022-02-11	4	270.00	407.54	-0.02	-42.93	0.93	1.11	False	False
2022-02-04	4	265.20	413.85	-0.03	-46.24	-1.46	0.96	False	False
2022-01-28	4	253.00	423.61	-0.02	-49.25	-3.43	1.27	False	True
2022-01-21	4	264.40	436.52	-0.02	-47.88	-2.89	0.72	False	True
2022-01-14	4	293.80	448.82	-0.02	-46.67	-2.53	1.10	False	True
2022-01-07	4	337.80	461.12	-0.01	-40.39	-1.34	0.84	False	True
2021-12-31	4	381.00	469.01	-0.01	-35.55	-1.58	0.97	False	False
2021-12-23	1	381.00	475.05	-0.00	-36.32	-4.75	0.70	False	False
2021-12-17	1	380.60	478.58	-0.00	-36.56	-4.93	1.39	False	False
2021-12-10	1	404.00	481.68	0.00	-35.04	-4.47	1.42	False	False
2021-12-03	1	431.40	482.89	0.00	-29.23	-1.37	0.99	False	False
2021-11-26	3	516.40	483.59	0.00	-17.31	1.12	0.67	False	False
2021-11-19	3	538.00	483.26	-0.00	-16.82	3.66	1.15	False	False
2021-11-12	3	536.40	481.58	-0.00	-17.18	4.62	1.56	False	False
2021-11-05	3	493.80	478.55	-0.00	-23.76	3.77	0.81	False	False
2021-10-29	3	495.60	480.52	-0.01	-21.80	3.38	0.92	False	False
2021-10-22	4	427.00	483.89	-0.01	-31.48	0.83	0.82	False	False
2021-10-15	4	394.20	483.31	-0.01	-35.66	-1.46	0.65	False	False
2021-10-08	4	368.00	485.85	-0.01	-38.84	-1.66	0.96	False	False
2021-10-01	4	386.20	492.14	-0.02	-35.31	-1.64	1.66	False	False
2021-09-24	4	398.20	496.69	-0.02	-34.81	-1.08	1.09	False	False
2021-09-17	4	426.20	503.97	-0.02	-29.82	-0.21	1.36	False	False
2021-09-10	4	413.60	513.99	-0.02	-32.18	-3.06	1.05	False	False
2021-09-03	4	440.20	525.52	-0.02	-28.74	-2.33	3.10	False	False
2021-08-27	4	424.80	537.89	-0.02	-30.47	-2.95	0.86	False	False
2021-08-20	4	425.20	549.10	-0.02	-28.98	-1.69	0.95	False	False
2021-08-13	4	479.80	561.34	-0.02	-19.93	-0.28	0.94	False	False
2021-08-06	4	476.20	572.97	-0.02	-19.43	-4.44	0.88	False	False
2021-07-30	4	473.00	585.35	-0.02	-18.68	-8.27	1.09	False	False
2021-07-23	4	451.20	596.30	-0.01	-22.21	-9.67	1.41	False	False
2021-07-16	4	459.20	611.99	-0.01	-18.81	-11.40	1.94	False	False
2021-07-09	1	558.00	620.68	-0.00	-1.67	-2.76	0.72	False	False
2021-07-02	3	640.40	627.35	0.00	14.38	1.42	0.82	False	False
2021-06-25	2	633.40	627.94	0.01	16.48	5.17	1.08	False	False
2021-06-18	2	662.80	631.58	0.01	26.80	7.94	1.56	False	False
2021-06-11	1	574.40	626.93	0.01	9.38	5.19	0.72	False	False
2021-06-04	1	562.20	618.81	0.01	8.70	4.58	0.68	False	False
2021-05-28	1	487.00	610.81	0.01	-4.19	-1.81	0.50	False	False
2021-05-21	1	473.60	603.40	0.01	-4.97	-1.26	0.43	False	False
2021-05-14	1	440.20	598.02	0.01	-11.38	-0.85	0.57	False	False
2021-05-07	1	452.60	593.49	0.01	-9.61	-6.55	0.62	False	False
2021-04-30	1	506.40	588.17	0.01	3.04	-6.90	1.24	False	False
2021-04-23	1	487.60	581.55	0.02	0.09	2.08	1.82	False	False
2021-04-16	1	445.40	574.53	0.02	-7.97	-3.87	1.23	False	False
2021-04-09	1	553.00	569.18	0.02	16.59	-2.64	2.22	False	False
2021-04-01	2	596.80	557.65	0.02	30.64	1.67	2.37	False	False
2021-03-26	1	409.60	544.65	0.02	-8.22	-14.37	1.46	False	False
2021-03-19	1	470.20	537.80	0.02	7.52	-16.75	1.82	False	False
2021-03-12	2	556.80	528.93	0.03	27.13	-14.54	2.06	False	False
2021-03-05	2	522.60	517.24	0.03	23.96	-20.36	1.65	False	False
2021-02-26	2	616.60	506.67	0.04	49.24	-14.57	1.02	False	False
2021-02-19	2	726.80	492.92	0.04	74.53	-10.08	0.30	False	False
2021-02-12	2	759.60	475.45	0.05	85.30	-12.66	0.79	False	False
2021-02-05	2	811.20	456.87	0.05	105.39	-10.14	0.38	False	False
2021-01-29	2	761.20	436.55	0.06	107.53	-9.43	0.63	False	False
2021-01-22	2	792.40	417.80	0.06	114.87	-20.32	0.36	False	False
2021-01-15	2	828.60	398.03	0.07	135.95	-1.31	0.52	False	False
2021-01-08	2	847.60	377.04	0.07	145.95	-4.94	0.69	False	False
2020-12-31	2	801.60	355.34	0.07	145.26	2.10	0.53	False	False
2020-12-24	2	922.00	335.18	0.07	196.14	4.02	1.16	True	False
2020-12-18	2	719.80	311.01	0.07	141.20	7.89	0.84	False	False
2020-12-11	2	758.20	293.58	0.07	165.72	32.75	1.62	False	False
2020-12-04	2	658.00	274.88	0.05	136.86	25.44	1.81	False	False
2020-11-27	2	742.60	259.51	0.04	180.06	40.00	3.59	True	False
2020-11-20	2	523.20	241.29	0.03	109.65	18.83	2.71	True	False
2020-11-13	2	331.00	230.37	0.02	34.72	0.89	0.78	False	False
2020-11-06	2	322.20	225.81	0.02	35.09	1.90	0.94	False	False
2020-10-30	2	264.60	221.53	0.02	20.05	-4.92	0.87	False	False
2020-10-23	2	312.20	219.20	0.02	34.33	1.44	1.11	False	False
2020-10-16	2	304.20	215.17	0.02	31.16	-0.27	1.00	False	False
2020-10-09	2	293.20	211.51	0.02	27.48	7.87	2.28	False	False
2020-10-02	2	307.80	208.23	0.01	39.74		3.91	True	False
2020-09-25	2	276.80	204.62	0.01	28.55		12.64	False	False
2020-09-18	3	285.00	202.04	0.00	32.25		22.57	True	False
2020-09-11	3	207.00	199.27	0.00	-3.99		0.63	False	False
2020-09-04	3	207.00	199.09	0.00			1.55	False	False
2020-08-28	3	204.00	198.81	0.00			3.59	False	False
2020-08-21	3	204.00	198.68	0.00			0.35	False	False
2020-08-14	3	206.20	198.49	0.00			0.25	False	False
2020-08-07	3	205.60	198.20	0.00			3.30	False	False
2020-07-31	3	204.00	197.98	0.00			2.68	False	False
2020-07-24	3	202.80	197.71	0.00			0.46	True	False
2020-07-17	3	202.00	197.48	0.00			0.87	False	False
2020-07-10	3	201.60	197.28	0.00			2.77	False	False
2020-07-02	3	198.90	197.11	0.00			0.62	False	False
2020-06-26	3	199.20	197.01	0.00			1.31	False	False
2020-06-19	3	199.00	196.88	0.00			0.28	False	False
2020-06-12	1	196.60	196.77	0.00			0.06	False	False
2020-06-05	1	196.60	196.73	0.00			3.00	False	False
2020-05-29	3	197.00	196.66	0.00			0.00	False	False
2020-05-22	3	197.00	196.58	0.00			0.04	False	False
2020-05-15	3	197.00	196.51	0.00			0.09	False	False
2020-05-08	3	197.00	196.42	0.00			1.01	False	False
2020-05-01	1	196.00	196.32				2.76	False	False
2020-04-24	1	195.70	196.26				1.54	False	False
2020-04-17	1	194.00	196.18				0.28	False	False
2020-04-09	1	193.80	196.28				0.77	False	False
2020-04-03	0	194.80					1.92	False	False
2020-03-27	0	191.30					1.92	False	False
2020-03-20	0	194.32					2.21	False	False
2020-03-13	0	195.00					5.06	False	False
2020-03-06	0	199.40					0.01	False	False
2020-02-28	0	199.40					2.29	False	False
2020-02-21	0	201.80					0.01	False	False
2020-02-14	0	201.60					0.03	False	False
2020-02-07	0	198.70					0.01	False	False
2020-01-31	0	200.00					3.08	False	False
2020-01-24	0	198.40					3.00	False	False
2020-01-17	0	197.60					0.65	False	False
2020-01-10	0	198.80					1.45	False	False
2020-01-03	0	196.00					0.00	False	False
2019-12-27	0	196.00					0.00	False	False
2019-12-20	0	196.00					0.05	False	False
2019-12-13	0	196.40					0.12	False	False
2019-12-06	0	196.00					0.10	False	False
2019-11-29	0	195.20					0.00	False	False
2019-11-22	0	195.80					0.06	False	False
2019-11-15	0	195.40					4.45	False	False
2019-11-08	0	194.40					1.18	False	False
2019-11-01	0	194.60					6.76	False	False
2019-10-25	0	195.00					0.01	False	False
2019-10-18	0	194.20					0.90	False	False
2019-10-11	0	194.00					81.35	False	False
2019-10-04	0	194.20						False	False
2019-09-27	0	193.20						False	False
2019-09-20	0	197.00						False	False