CHMG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	80.51	73.94	0.01	14.91	-1.61	0.93	False	False
2026-10-09	2	80.54	73.02	0.01	13.43	-2.93	1.10	False	False
2026-10-02	2	81.93	72.13	0.01	17.37	-1.81	1.29	False	False
2026-09-25	2	82.00	71.23	0.01	17.86	-0.72	1.09	False	False
2026-09-18	2	82.97	70.34	0.01	21.36	-0.54	1.48	False	False
2026-09-11	2	85.10	69.54	0.01	25.15	0.22	1.03	False	False
2026-09-04	2	84.84	68.68	0.01	24.61	0.77	1.04	False	False
2026-08-28	2	81.60	68.00	0.01	20.73	-1.57	0.99	False	False
2026-08-21	2	82.68	67.31	0.01	23.53	-1.22	0.75	False	False
2026-08-14	2	83.92	66.44	0.01	24.29	0.96	0.52	False	False
2026-08-07	2	81.24	65.49	0.01	21.53	0.96	1.56	False	False
2026-07-31	2	81.49	64.58	0.01	27.03	2.09	1.18	False	False
2026-07-24	2	80.98	63.68	0.01	28.42	1.34	1.72	True	False
2026-07-17	2	75.95	62.82	0.01	20.45	1.63	1.70	False	False
2026-07-10	2	75.06	62.22	0.01	17.69	-0.06	1.57	False	False
2026-07-02	2	74.50	61.64	0.01	18.67	0.48	0.45	False	False
2026-06-26	2	75.58	60.93	0.01	23.05	3.15	1.26	True	False
2026-06-18	2	70.97	60.17	0.01	13.91	0.29	1.57	False	False
2026-06-12	2	72.51	59.57	0.01	17.91	2.38	1.61	True	False
2026-06-05	2	71.03	58.87	0.01	16.76	0.98	2.52	True	False
2026-05-29	2	68.68	58.19	0.01	10.45	-0.51	1.78	False	False
2026-05-22	2	68.94	57.59	0.01	12.75	-0.60	2.98	False	False
2026-05-15	2	65.51	57.07	0.01	8.38	-0.21	4.69	False	False
2026-05-08	2	68.00	56.55	0.01	12.84	1.51	3.27	False	False
2026-05-01	2	66.09	55.96	0.01	12.51	2.81	3.57	False	False
2026-04-24	3	66.83	55.50	0.00	15.15	2.65	2.42	True	False
2026-04-17	3	62.82	55.06	0.00	9.22	1.92	0.87	False	False
2026-04-10	3	58.66	54.73	0.00	6.81	1.60	0.91	False	False
2026-04-02	1	53.57	54.53	0.00	1.26	0.03	0.79	False	False
2026-03-27	1	53.58	54.49	0.00	4.55	1.13	0.65	False	False
2026-03-20	1	53.17	54.50	0.00	1.56	-0.92	1.28	False	False
2026-03-13	1	53.60	54.50	0.00	0.42	-1.80	0.93	False	False
2026-03-06	3	54.94	54.41	0.00	1.14	-3.47	0.92	False	False
2026-02-27	3	55.52	54.23	0.00	0.02	-2.16	0.92	False	False
2026-02-20	2	58.76	54.02	0.01	5.24	0.81	0.56	False	False
2026-02-13	2	59.44	53.81	0.01	7.60	2.15	1.04	False	False
2026-02-06	2	64.40	53.57	0.01	15.02	4.65	1.48	True	False
2026-01-30	2	60.77	53.17	0.01	8.65	2.45	1.09	False	False
2026-01-23	2	56.80	52.83	0.01	1.99	0.71	0.62	False	False
2026-01-16	2	55.24	52.55	0.01	-1.02	-1.54	0.63	False	False
2026-01-09	2	54.00	52.27	0.01	-3.58	-2.11	1.01	False	False
2026-01-02	2	54.50	52.04	0.01	-1.14	0.64	0.54	False	False
2025-12-26	2	55.25	51.78	0.01	-0.84	1.00	0.48	False	False
2025-12-19	2	57.81	51.50	0.01	5.13	1.51	1.30	False	False
2025-12-12	2	57.60	51.13	0.01	4.86	2.60	2.18	True	False
2025-12-05	2	53.30	50.82	0.01	-3.69	0.87	1.94	False	False
2025-11-28	2	52.67	50.58	0.01	-4.83	1.07	0.66	False	False
2025-11-21	2	53.00	50.31	0.01	-0.89	0.84	1.12	False	False
2025-11-14	2	51.59	49.99	0.01	-5.54	0.64	0.90	False	False
2025-11-07	3	50.79	49.69	0.00	-7.18	-0.18	0.73	False	False
2025-10-31	3	50.67	49.35	0.00	-9.10	-1.14	0.69	False	False
2025-10-24	3	53.10	49.13	0.00	-4.25	-0.57	0.62	False	False
2025-10-17	3	50.04	48.92	0.00	-8.09	-1.28	0.79	False	False
2025-10-10	3	50.16	48.81	0.00	-6.46	-0.91	0.58	False	False
2025-10-03	3	52.53	48.77	0.00	-4.54	-0.67	0.54	False	False
2025-09-26	3	53.40	48.68	0.00	-1.98	-0.84	0.68	False	False
2025-09-19	3	53.06	48.62	0.00	-2.98	-0.71	1.32	False	False
2025-09-12	3	52.58	48.56	0.00	-2.82	0.33	0.56	False	False
2025-09-05	3	52.31	48.54	0.00	-1.87	0.91	0.51	False	False
2025-08-29	3	53.92	48.49	0.00	1.36	1.47	0.37	False	False
2025-08-22	3	53.17	48.37	0.00	-0.13	0.19	0.48	False	False
2025-08-15	3	50.92	48.15	0.00	-4.13	-1.15	0.64	False	False
2025-08-08	3	49.75	48.03	0.00	-5.50	-1.61	0.64	False	False
2025-08-01	3	49.14	47.86	0.00	-4.50	-0.35	2.39	False	False
2025-07-25	3	52.33	47.81	-0.00	-0.89	1.02	1.58	False	False
2025-07-18	3	52.38	47.72	-0.00	0.48	1.54	1.44	False	False
2025-07-11	3	52.38	47.64	-0.00	0.94	1.48	1.10	False	False
2025-07-03	3	50.42	47.70	-0.00	-3.11	0.80	0.81	False	False
2025-06-27	3	48.62	47.85	-0.00	-4.96	-0.10	2.87	False	False
2025-06-20	1	46.75	47.98	-0.00	-5.67	-0.64	0.87	False	False
2025-06-13	1	47.15	48.13	-0.00	-4.98	-0.61	0.60	False	False
2025-06-06	1	46.67	48.28	-0.00	-6.31	-1.02	0.96	False	False
2025-05-30	1	46.87	48.41	-0.00	-4.56	0.25	1.11	False	False
2025-05-23	1	46.73	48.43	-0.00	-3.13	0.72	0.65	False	False
2025-05-16	1	48.30	48.43	-0.00	-2.53	0.26	0.38	False	False
2025-05-09	1	46.03	48.43	-0.00	-2.23	1.73	0.72	False	False
2025-05-02	1	44.69	48.48	-0.00	-5.56	-2.26	0.41	False	False
2025-04-25	1	43.27	48.55	-0.00	-6.01	-1.62	0.43	False	False
2025-04-17	1	42.51	48.70	-0.00	-3.56	-0.70	0.85	False	False
2025-04-11	1	40.73	48.91	-0.00	-9.14	-3.25	0.57	False	False
2025-04-04	1	43.90	49.12	0.00	3.49	-0.14	1.19	False	False
2025-03-28	1	46.79	49.20	0.00	0.47	-0.95	0.46	False	False
2025-03-21	1	46.91	49.20	0.00	-0.75	-0.82	1.13	False	False
2025-03-14	1	48.81	49.20	0.00	3.86	0.47	1.96	False	False
2025-03-07	3	49.98	49.08	0.00	4.04	0.69	3.93	False	False
2025-02-28	3	51.65	48.89	0.00	4.28	0.92	1.90	False	False
2025-02-21	3	51.23	48.72	0.00	2.53	2.75	0.96	False	False
2025-02-14	3	51.81	48.64	0.00	1.98	2.08	1.02	False	False
2025-02-07	3	50.75	48.54	0.00	1.30	2.52	0.99	False	False
2025-01-31	3	50.55	48.39	0.00	0.59	1.42	1.47	False	False
2025-01-24	1	46.56	48.19	0.00	-8.47	-1.39	0.78	False	False
2025-01-17	1	47.10	48.24	0.00	-6.33	-1.22	0.34	False	False
2025-01-10	1	44.80	48.07	0.00	-8.77	-3.20	0.49	False	False
2025-01-03	1	47.78	48.01	0.00	-5.11	-2.47	0.45	False	False
2024-12-27	2	49.40	47.85	0.01	-2.91	-0.78	0.32	False	False
2024-12-20	2	50.05	47.65	0.01	-1.45	-0.15	1.10	False	False
2024-12-13	2	54.16	47.44	0.01	4.04	0.82	0.86	False	False
2024-12-06	2	55.10	47.08	0.01	4.78	2.01	2.39	True	False
2024-11-29	2	52.33	46.69	0.01	0.19	1.50	0.80	False	False
2024-11-22	2	51.40	46.39	0.01	-0.86	1.91	0.79	False	False
2024-11-15	2	51.55	46.11	0.01	0.75	1.95	1.07	False	False
2024-11-08	2	50.70	45.84	0.01	-3.25	1.09	1.87	False	False
2024-11-01	3	47.31	45.47	0.00	-5.82	0.67	0.72	False	False
2024-10-25	3	46.79	45.25	0.00	-8.49	-0.61	0.68	False	False
2024-10-18	3	48.15	45.11	0.00	-7.05	-0.71	1.86	False	False
2024-10-11	3	47.60	44.90	0.00	-7.60	-0.26	1.00	False	False
2024-10-04	3	46.73	44.71	0.00	-8.51	-1.10	0.72	False	False
2024-09-27	3	48.01	44.57	0.00	-6.05	0.42	0.60	False	False
2024-09-20	3	48.73	44.38	0.00	-4.22	0.69	1.77	False	False
2024-09-13	3	46.96	44.19	0.00	-6.57	0.70	0.83	False	False
2024-09-06	3	46.40	44.09	-0.00	-4.12	0.97	0.74	False	False
2024-08-30	3	46.68	44.00	-0.00	-7.71	-1.01	0.99	False	False
2024-08-23	3	47.00	43.98	-0.00	-6.97	-1.45	0.62	False	False
2024-08-16	3	45.20	44.07	-0.00	-9.36	-1.93	0.94	False	False
2024-08-09	3	44.25	44.18	-0.00	-8.00	0.27	0.68	False	False
2024-08-02	3	46.48	44.31	-0.00	-3.67	1.98	0.94	False	False
2024-07-26	3	48.79	44.41	-0.00	-1.15	0.47	2.05	False	False
2024-07-19	3	49.00	44.45	-0.00	-1.63	3.37	2.29	False	False
2024-07-12	3	46.20	44.48	-0.00	-9.07	1.02	1.87	False	False
2024-07-05	1	44.56	44.60	-0.00	-11.59	-0.03	1.34	False	False
2024-06-28	3	48.00	44.70	-0.00	-3.02	1.71	2.66	False	False
2024-06-21	1	42.04	44.64	-0.00	-15.10	-1.37	1.62	False	False
2024-06-14	1	42.85	44.79	0.00	-13.15	-0.68	0.68	False	False
2024-06-07	1	43.09	44.87	0.00	-11.47	-0.55	0.79	False	False
2024-05-31	1	43.40	44.90	0.00	-9.87	-0.53	0.53	False	False
2024-05-24	1	43.80	44.91	0.00	-9.63	-0.48	0.97	False	False
2024-05-17	1	43.41	44.77	0.00	-10.43	-1.48	1.05	False	False
2024-05-10	1	43.30	44.67	0.00	-9.29	1.71	0.77	False	False
2024-05-03	1	43.25	44.57	0.00	-7.74	1.81	0.83	False	False
2024-04-26	1	43.06	44.48	0.00	-7.70	1.28	2.68	False	False
2024-04-19	1	43.50	44.37	0.00	-4.50	2.39	0.92	False	False
2024-04-12	1	39.51	44.23	0.00	-16.13	-0.94	1.22	False	False
2024-04-05	1	40.87	44.26	0.00	-14.98	-0.70	0.92	False	False
2024-03-28	1	42.48	44.23	0.00	-12.83	0.08	0.50	False	False
2024-03-22	1	41.89	44.15	0.00	-14.07	-0.54	1.07	False	False
2024-03-15	1	42.00	44.07	0.00	-12.37	-0.77	1.12	False	False
2024-03-08	1	42.40	44.02	0.00	-12.20	-0.44	0.65	False	False
2024-03-01	1	42.42	44.03	0.00	-13.15	-1.94	1.05	False	False
2024-02-23	1	42.97	44.04	0.00	-11.92	-3.62	0.32	False	False
2024-02-16	1	43.90	44.03	0.01	-9.29	-2.55	0.66	False	False
2024-02-09	1	43.84	43.91	0.01	-10.45	-2.92	0.45	False	False
2024-02-02	2	46.04	43.73	0.01	-5.38	-2.67	1.12	False	False
2024-01-26	2	49.55	43.45	0.01	2.55	-0.41	0.64	False	False
2024-01-19	2	48.48	43.08	0.01	0.90	-0.93	0.45	False	False
2024-01-12	2	48.27	42.74	0.01	1.24	-0.98	0.65	False	False
2024-01-05	2	49.47	42.44	0.01	5.31	0.87	1.13	False	False
2023-12-29	2	49.80	42.11	0.01	4.17	1.06	0.92	False	False
2023-12-22	2	49.99	41.71	0.01	4.60	1.12	1.73	False	False
2023-12-15	2	50.00	41.22	0.01	5.18	1.52	2.80	False	False
2023-12-08	2	47.31	40.70	0.01	1.83	1.15	1.99	False	False
2023-12-01	3	46.44	40.28	0.00	-0.06	0.43	1.24	False	False
2023-11-24	3	46.30	39.93	0.00	0.14	1.62	0.51	False	False
2023-11-17	3	45.50	39.73	0.00	-0.92	1.62	1.56	False	False
2023-11-10	3	43.82	39.60	0.00	-2.77	1.73	0.65	False	False
2023-11-03	3	43.85	39.50	-0.00	-1.77	1.93	1.61	False	False
2023-10-27	3	39.63	39.38	-0.00	-6.35	1.25	1.40	False	False
2023-10-20	3	40.29	39.45	-0.01	-7.41	1.31	1.27	False	False
2023-10-13	3	40.39	39.53	-0.01	-9.69	0.98	0.68	False	False
2023-10-06	3	40.49	39.65	-0.01	-9.49	1.38	0.66	False	False
2023-09-29	4	39.61	39.92	-0.01	-11.35	1.26	0.36	False	False
2023-09-22	4	39.50	40.27	-0.01	-12.64	0.77	0.79	False	False
2023-09-15	4	40.41	40.63	-0.01	-13.61	-0.08	0.86	False	False
2023-09-08	4	39.95	40.97	-0.01	-15.01	-1.10	0.71	False	False
2023-09-01	4	39.96	41.36	-0.01	-16.38	-1.43	0.30	False	False
2023-08-25	4	39.47	41.78	-0.01	-15.72	-0.56	0.17	False	False
2023-08-18	1	40.46	42.18	-0.00	-13.27	1.14	0.40	False	False
2023-08-11	3	42.70	42.43	-0.00	-10.62	2.75	0.82	False	False
2023-08-04	3	42.92	42.59	-0.00	-10.65	2.67	0.34	False	False
2023-07-28	1	42.66	42.67	-0.00	-13.50	1.94	0.33	False	False
2023-07-21	4	40.24	42.77	-0.01	-17.82	0.53	0.84	False	False
2023-07-14	4	38.30	42.93	-0.01	-21.62	-0.55	0.49	False	False
2023-07-07	4	37.72	43.13	-0.01	-21.35	-0.88	0.47	False	False
2023-06-30	4	38.41	43.38	-0.01	-21.27	-0.16	0.62	False	False
2023-06-23	4	38.40	43.66	-0.01	-19.95	1.29	6.69	False	False
2023-06-16	4	39.35	43.97	-0.01	-19.42	1.84	0.82	False	False
2023-06-09	4	39.30	44.22	-0.01	-17.82	1.98	0.71	False	False
2023-06-02	4	37.94	44.47	-0.01	-20.65	0.70	0.68	False	False
2023-05-26	4	35.30	44.70	-0.01	-25.09	-2.36	0.98	False	False
2023-05-19	1	34.53	44.94	-0.00	-26.78	-3.61	0.93	False	False
2023-05-12	1	34.65	45.20	-0.00	-25.74	-3.02	0.78	False	True
2023-05-05	1	36.00	45.46	-0.00	-23.45	-2.20	0.84	False	True
2023-04-28	1	40.15	45.63	-0.00	-15.67	-0.87	0.93	False	False
2023-04-21	1	41.51	45.69	-0.00	-12.33	-1.50	1.09	False	False
2023-04-14	1	41.00	45.71	-0.00	-13.64	-2.88	2.64	False	False
2023-04-06	1	40.24	45.75	-0.00	-14.67	-6.08	0.87	False	True
2023-03-31	1	41.50	45.88	-0.00	-12.17	-5.04	1.39	False	False
2023-03-24	1	42.79	45.98	0.00	-6.32	-4.37	1.05	False	False
2023-03-17	1	44.05	46.09	0.00	-2.12	-2.92	1.67	False	False
2023-03-10	3	48.58	46.12	0.00	9.64	-0.34	0.98	False	False
2023-03-03	3	49.99	46.05	0.00	7.98	-1.17	1.16	False	False
2023-02-24	3	50.35	45.96	0.00	11.14	-0.29	0.41	False	False
2023-02-17	3	50.81	45.79	0.00	9.55	0.50	0.90	False	False
2023-02-10	3	51.48	45.63	0.00	11.01	1.18	1.25	False	False
2023-02-03	3	52.64	45.39	0.00	12.67	2.03	0.75	True	False
2023-01-27	3	51.40	45.15	0.00	12.29	1.16	0.59	True	False
2023-01-20	3	47.88	44.99	0.00	7.55	0.48	1.04	False	False
2023-01-13	3	47.50	44.84	0.00	6.30	0.57	2.28	False	False
2023-01-06	3	45.35	44.67	0.00	4.55	-0.04	1.03	False	False
2022-12-30	3	45.87	44.62	-0.00	7.63	0.63	0.28	False	False
2022-12-23	3	44.91	44.59	-0.00	5.63	-0.72	1.02	False	False
2022-12-16	1	44.16	44.58	-0.00	4.00	-1.22	1.07	False	False
2022-12-09	3	45.26	44.61	0.00	4.71	-0.85	1.21	False	False
2022-12-02	3	46.85	44.62	0.00	5.10	-1.22	0.59	False	False
2022-11-25	3	47.71	44.60	-0.00	8.51	1.98	0.54	False	False
2022-11-18	3	46.99	44.60	-0.00	8.89	1.05	1.31	False	False
2022-11-11	3	46.80	44.61	-0.00	8.10	-0.55	0.99	False	False
2022-11-04	3	44.85	44.60	-0.00	9.99	1.08	3.11	False	False
2022-10-28	1	42.30	44.66	-0.00	0.57	-2.16	1.12	False	False
2022-10-21	1	42.30	44.81	-0.00	4.70	-0.60	0.72	False	False
2022-10-14	1	42.46	44.94	-0.00	10.32	1.99	0.41	False	False
2022-10-07	1	41.21	45.07	-0.00	5.69	0.78	0.55	False	False
2022-09-30	1	41.87	45.23	-0.00	9.22	0.61	0.75	False	False
2022-09-23	1	42.18	45.37	-0.00	7.09	0.05	1.10	False	False
2022-09-16	1	42.17	45.51	-0.00	2.37	0.42	1.54	False	False
2022-09-09	1	44.34	45.66	-0.00	2.58	-0.05	0.72	False	False
2022-09-02	1	44.48	45.72	-0.00	6.77	-0.28	1.45	False	False
2022-08-26	3	45.97	45.76	0.00	6.89	0.74	2.13	False	False
2022-08-19	1	45.03	45.79	0.00	0.68	-2.26	0.35	False	False
2022-08-12	3	46.52	45.81	0.00	2.80	-1.58	0.29	False	False
2022-08-05	3	47.24	45.80	-0.00	7.89	-0.95	0.71	False	False
2022-07-29	1	45.27	45.75	-0.00	3.93	-3.23	1.27	False	False
2022-07-22	3	45.79	45.79	0.00	9.72	0.86	0.59	False	False
2022-07-15	1	44.28	45.81	-0.00	9.13	-0.36	0.66	False	False
2022-07-08	1	45.63	45.81	-0.00	11.69	0.72	1.63	False	False
2022-07-01	3	46.68	45.78	-0.00	16.86	2.75	7.06	False	False
2022-06-24	1	43.25	45.76	-0.00	6.28	0.57	10.35	False	False
2022-06-17	1	42.24	45.83	-0.00	10.58	-0.24	1.14	False	False
2022-06-10	1	44.01	45.94	-0.00	8.82	-0.16	1.37	False	False
2022-06-03	1	44.99	46.08	-0.00	5.84	-0.78	2.05	False	False
2022-05-27	1	44.71	46.17	-0.00	3.99	-1.89	0.47	False	False
2022-05-20	1	45.02	46.22	0.00	11.53	0.94	0.67	False	False
2022-05-13	1	45.50	46.24	0.00	9.46	1.53	0.97	False	False
2022-05-06	3	46.35	46.27	0.00	8.97	1.95	0.42	False	False
2022-04-29	3	47.48	46.22	0.00	11.56	2.78	0.51	False	False
2022-04-22	3	47.30	46.13	0.00	7.77	2.14	0.41	False	False
2022-04-14	3	46.57	46.02	0.00	3.35	0.59	0.17	False	False
2022-04-08	3	46.55	46.01	0.00	1.16	-1.47	0.62	False	False
2022-04-01	3	46.83	45.99	-0.00	0.42	-0.79	0.41	False	False
2022-03-25	3	46.25	46.01	-0.00	-0.81	-0.87	1.01	False	False
2022-03-18	3	46.30	46.01	0.00	0.98	-0.93	1.38	False	False
2022-03-11	3	46.25	46.01	0.00	7.06	1.30	0.35	False	False
2022-03-04	3	46.06	46.01	0.00	3.58	1.02	1.13	False	False
2022-02-25	3	46.29	46.03	0.00	2.69	-0.35	0.81	False	False
2022-02-18	3	46.69	46.00	0.00	4.69	0.69	0.41	False	False
2022-02-11	3	46.03	45.90	0.00	1.88	1.08	0.38	False	False
2022-02-04	1	45.70	45.83	0.00	-0.51	0.71	0.61	False	False
2022-01-28	3	47.00	45.74	0.00	4.10	1.91	1.78	False	False
2022-01-21	1	45.52	45.65	0.00	1.91	1.10	1.35	False	False
2022-01-14	3	46.09	45.65	0.00	-2.43	0.61	1.23	False	False
2022-01-07	3	45.75	45.52	0.00	-3.35	0.57	1.10	False	False
2021-12-31	3	46.45	45.43	0.00	-3.53	-1.06	1.12	False	False
2021-12-23	3	46.50	45.38	0.00	-2.47	-0.14	1.15	False	False
2021-12-17	1	44.29	45.38	0.00	-4.86	-0.43	0.65	False	False
2021-12-10	1	44.77	45.39	0.00	-5.65	-2.04	0.99	False	False
2021-12-03	3	46.00	45.37	0.00	0.71	-0.12	0.75	False	False
2021-11-26	3	45.31	45.30	0.00	-1.90	-0.50	1.32	False	False
2021-11-19	3	45.70	45.21	0.00	-3.12	-0.75	0.64	False	False
2021-11-12	3	48.19	45.11	0.00	2.52	-0.15	0.66	False	False
2021-11-05	3	47.70	44.94	0.00	1.19	-0.09	2.54	False	False
2021-10-29	3	46.25	44.82	0.00	0.09	-0.57	0.39	False	False
2021-10-22	3	45.58	44.70	0.00	-0.12	0.22	1.28	False	False
2021-10-15	3	46.35	44.59	0.00	3.12	-0.39	0.56	False	False
2021-10-08	3	44.80	44.41	0.00	1.55	-0.53	0.32	False	False
2021-10-01	2	44.74	44.35	0.01	2.37	-0.71	0.54	False	False
2021-09-24	1	44.13	44.27	0.01	-1.01	-1.10	0.38	False	False
2021-09-17	2	46.29	43.98	0.01	4.67	-0.28	0.45	False	False
2021-09-10	2	46.00	43.63	0.01	3.68	-0.44	0.60	False	False
2021-09-03	2	47.33	43.33	0.01	5.22	-0.49	0.32	False	False
2021-08-27	2	46.11	42.94	0.01	3.40	-0.68	0.23	False	False
2021-08-20	2	46.32	42.52	0.01	5.81	0.91	0.56	False	False
2021-08-13	2	46.28	42.13	0.01	5.43	0.28	0.29	False	False
2021-08-06	2	46.61	41.77	0.01	7.19	1.16	0.34	False	False
2021-07-30	2	45.51	41.34	0.01	6.12	0.04	0.47	False	False
2021-07-23	2	43.80	40.95	0.01	2.17	-2.20	0.30	False	False
2021-07-16	2	43.73	40.61	0.01	4.31	-0.42	0.22	False	False
2021-07-09	2	43.20	40.31	0.01	2.54	-1.03	0.32	False	False
2021-07-02	2	44.30	39.99	0.01	5.95	-1.60	0.67	False	False
2021-06-25	2	45.50	39.69	0.01	10.97	-1.62	9.08	False	False
2021-06-18	2	42.09	39.30	0.01	5.99	-2.01	1.11	False	False
2021-06-11	2	43.00	39.03	0.01	6.65	-1.60	1.05	False	False
2021-06-04	2	44.97	38.81	0.01	12.36	0.10	1.07	False	False
2021-05-28	2	46.60	38.49	0.01	17.44	1.98	1.11	True	False
2021-05-21	2	44.48	38.07	0.01	14.05	0.87	0.80	False	False
2021-05-14	2	44.11	37.81	0.01	13.04	0.49	0.84	False	False
2021-05-07	2	44.13	37.51	0.01	11.95	-1.00	0.98	False	False
2021-04-30	2	42.50	37.13	0.01	9.53	-1.29	1.25	False	False
2021-04-23	2	42.80	36.71	0.01	10.56	-1.28	0.92	False	False
2021-04-16	2	42.97	36.21	0.01	11.07	-0.61	1.93	False	False
2021-04-09	2	44.13	35.78	0.01	15.95	-0.37	1.41	False	False
2021-04-01	2	42.49	35.27	0.01	14.69	-1.23	0.77	False	False
2021-03-26	2	42.39	34.88	0.01	15.70	3.95	1.41	False	False
2021-03-19	2	41.05	34.46	0.01	13.52	3.76	0.86	False	False
2021-03-12	2	42.87	34.08	0.01	17.45	4.09	0.91	True	False
2021-03-05	2	42.55	33.69	0.01	19.61	5.60	2.72	True	False
2021-02-26	2	35.21	33.19	0.01	-0.10	1.12	1.25	False	False
2021-02-19	2	35.80	32.91	0.01	-1.51	0.87	0.95	False	False
2021-02-12	2	37.20	32.62	0.01	1.09	0.76	0.98	False	False
2021-02-05	2	35.48	32.21	0.01	-2.80	1.39	1.29	False	False
2021-01-29	2	33.46	31.89	0.01	-4.58	0.56	1.55	False	False
2021-01-22	2	34.69	31.68	0.01	-4.98	0.52	1.15	False	False
2021-01-15	2	35.34	31.34	0.01	-1.96	0.78	0.97	False	False
2021-01-08	2	33.73	30.99	0.01	-8.37	-0.19	1.08	False	False
2020-12-31	2	33.95	30.74	0.01	-6.82	-0.40	0.56	False	False
2020-12-24	2	33.65	30.61	0.01	-7.05	0.30	0.87	False	False
2020-12-18	2	34.70	30.33	0.01	-5.07	0.37	1.17	False	False
2020-12-11	2	33.65	30.04	0.01	-7.61	-1.46	0.51	False	False
2020-12-04	2	35.18	29.75	0.01	-5.23	-0.59	0.67	False	False
2020-11-27	2	33.78	29.43	0.01	-8.27	-1.92	1.01	False	False
2020-11-20	2	33.99	29.17	0.01	-6.54	-1.79	1.18	False	False
2020-11-13	2	36.30	28.91	0.01	-1.78	0.92	1.29	False	False
2020-11-06	2	35.42	28.56	0.01	-2.88	2.33	1.24	False	False
2020-10-30	2	34.08	28.37	0.01	-0.59	4.12	3.11	False	False
2020-10-23	2	36.80	28.12	0.01	0.61	5.90	1.33	False	False
2020-10-16	3	34.99	27.89	0.00	-5.45	2.96	0.68	False	False
2020-10-09	3	32.70	27.60	-0.00	-12.20	2.63	0.96	False	False
2020-10-02	3	30.00	27.50	-0.01	-17.05	0.77	0.68	False	False
2020-09-25	3	27.69	27.54	-0.01	-23.00	0.52	0.65	False	False
2020-09-18	3	30.24	27.81	-0.01	-17.28	1.50	1.18	False	False
2020-09-11	3	28.72	28.11	-0.01	-22.72	-0.56	0.52	False	False
2020-09-04	3	30.76	28.44	-0.01	-20.14	2.28	1.06	False	False
2020-08-28	3	29.80	28.71	-0.01	-25.06	1.16	0.50	False	False
2020-08-21	3	29.80	29.04	-0.01	-23.29	1.46	0.99	False	False
2020-08-14	3	30.92	29.39	-0.01	-20.49	3.83	0.51	False	False
2020-08-07	4	27.56	29.74	-0.02	-29.27	1.05	1.03	False	False
2020-07-31	4	27.01	30.22	-0.02	-29.70	-0.07	1.52	False	False
2020-07-24	4	27.05	30.72	-0.02	-29.14	1.35	0.94	False	False
2020-07-17	4	24.83	31.23	-0.02	-35.81	0.06	0.96	False	False
2020-07-10	4	25.78	31.90	-0.02	-33.45	-0.10	0.84	False	False
2020-07-02	4	27.20	32.52	-0.02	-29.42	-0.54	0.58	False	False
2020-06-26	4	24.55	33.08	-0.02	-34.52	0.43	0.85	False	False
2020-06-19	4	25.00	33.79	-0.02	-36.04	-0.74	1.15	False	False
2020-06-12	4	26.01	34.41	-0.02	-33.06	0.43	0.72	False	False
2020-06-05	4	30.00	35.05	-0.02	-27.27	2.01	1.67	False	False
2020-05-29	4	25.32	35.58	-0.02	-36.23	-0.80	0.55	False	False
2020-05-22	4	26.10	36.18	-0.01	-33.07	-0.11	0.69	False	False
2020-05-15	4	24.93	36.73	-0.01	-34.80	0.22	0.96	False	False
2020-05-08	4	25.60	37.36	-0.01	-35.32	-2.61	0.73	False	False
2020-05-01	4	25.90	37.90	-0.01	-33.02	-2.08	0.89	False	False
2020-04-24	4	26.38	38.43	-0.01	-32.61	-3.80	0.73	False	False
2020-04-17	4	25.76	38.96	-0.01	-35.70	-3.49	1.10	False	False
2020-04-09	4	29.53	39.58	-0.01	-24.87	-0.22	0.90	False	False
2020-04-03	4	26.64	40.06	-0.01	-24.69	0.87	1.47	False	False
2020-03-27	4	30.07	40.56	-0.01	-17.41	0.01	1.71	False	False
2020-03-20	4	26.01	40.89	-0.01	-21.72	-0.15	2.05	False	False
2020-03-13	4	29.88	41.33	-0.01	-24.00	-0.26	1.94	False	True
2020-03-06	4	31.19	41.70	-0.01	-28.17	-1.49	1.11	False	True
2020-02-28	4	35.90	42.06	-0.01	-17.45	0.28	1.30	False	True
2020-02-21	4	38.99	42.30	-0.01	-21.12	-0.44	0.45	False	False
2020-02-14	4	38.85	42.51	-0.01	-22.94	-1.13	0.45	False	False
2020-02-07	4	38.87	42.84	-0.01	-22.23	-1.45	1.87	False	False
2020-01-31	4	39.67	43.13	-0.01	-18.58	-0.79	0.95	False	False
2020-01-24	1	40.32	43.44	-0.00	-19.36	-1.10	1.78	False	False
2020-01-17	1	41.40	43.71	-0.00	-18.43	-2.05	1.44	False	False
2020-01-10	1	41.76	43.93	-0.00	-16.44	-1.70	0.94	False	False
2020-01-03	1	42.03	44.06	-0.00	-15.42	-1.30	0.81	False	False
2019-12-27	1	42.50	44.19	-0.00	-14.97	-2.06	0.75	False	False
2019-12-20	3	44.80	44.27	-0.00	-10.24	0.09	0.49	False	False
2019-12-13	3	44.50	44.37	-0.00	-9.65	-0.49	0.26	False	False
2019-12-06	1	44.01	44.49	-0.00	-10.21	-1.17	0.47	False	False
2019-11-29	3	45.77	44.62	-0.00	-6.75	0.85	0.09	False	False
2019-11-22	1	43.50	44.71	-0.00	-10.62	-0.08	0.21	False	False
2019-11-15	3	45.21	44.86	-0.00	-7.70	-0.15	0.20	False	False
2019-11-08	3	45.93	44.99	-0.00	-5.52	1.30	0.26	False	False
2019-11-01	1	43.34	45.12	-0.00	-10.15	0.00	0.32	False	False
2019-10-25	1	42.70	45.27	-0.00	-10.31	-0.02	0.27	False	False
2019-10-18	1	43.77	45.41	-0.00	-7.10	-0.29	0.47	False	False
2019-10-11	1	41.84	45.42	-0.00	-10.72	-0.81	24.35	False	False
2019-10-04	1	41.90	45.58	-0.00	-10.16	0.47	0.86	False	False
2019-09-27	1	42.02	45.68	-0.00	-10.24	0.76	0.95	False	False
2019-09-20	1	44.50	45.84	-0.00	-5.95	1.91	1.45	False	False
2019-09-13	1	44.01	45.96	-0.00	-7.48	0.77	1.93	False	False
2019-09-06	1	41.42	46.06	-0.00	-12.03	-0.64	0.75	False	False
2019-08-30	1	40.19	46.13	-0.00	-13.27	-1.53	1.00	False	False
2019-08-23	1	39.00	46.22	-0.00	-13.57	-1.81	1.62	False	False
2019-08-16	1	41.00	46.33	0.00	-10.57	-3.33	0.95	False	False
2019-08-09	1	41.99	46.36	0.00	-9.45	-2.17	0.64	False	False
2019-08-02	1	43.31	46.32	0.00	-7.17	-2.40	0.87	False	False
2019-07-26	1	45.13	46.26	0.00	-6.35	-2.23	0.93	False	False
2019-07-19	3	48.75	46.14	0.00	2.73	0.33	0.76	False	False
2019-07-12	3	47.71	45.83	0.00	-0.77	0.35	0.80	False	False
2019-07-05	3	49.00	45.62	0.00	2.43	0.85	0.25	False	False
2019-06-28	3	48.34	45.44	0.00	2.55	0.53	1.49	False	False
2019-06-21	3	48.05	45.26	0.00	1.39	-0.75	0.67	False	False
2019-06-14	3	45.50	45.11	0.00	-2.16	-1.34	0.37	False	False
2019-06-07	3	45.98	45.01	0.00	-0.98	-0.74	0.58	False	False
2019-05-31	1	44.80	44.91	0.00	0.43	-0.00	0.72	False	False
2019-05-24	2	48.00	44.81	0.01	4.41	1.14	0.93	False	False
2019-05-17	3	48.10	44.58	0.00	3.19	0.09	0.69	False	False
2019-05-10	3	47.98	44.33	0.00	1.99	-0.60	0.58	False	False
2019-05-03	3	48.37	44.13	0.00	0.43	-0.01	0.80	False	False
2019-04-26	3	48.09	43.93	0.00	-0.16	-0.21	0.67	False	False
2019-04-18	3	49.00	43.74	0.00	2.82	1.76	0.75	False	False
2019-04-12	3	49.83	43.57	0.00	4.39	1.06	0.97	False	False
2019-04-05	3	47.73	43.28	0.00	0.46	0.37	1.54	False	False
2019-03-29	3	46.93	43.16	0.00	0.66	-0.10	2.53	False	False
2019-03-22	3	44.18	42.99	0.00	-4.21	-2.23	2.00	False	False
2019-03-15	3	46.66	42.94	0.00	0.15	-0.58	1.58	False	False
2019-03-08	3	44.85	42.82	0.00	-1.02	0.22	1.22	False	False
2019-03-01	3	46.75	42.80	-0.00	1.05	1.25	1.39	False	False
2019-02-22	3	48.21	42.71	-0.00	4.72	2.03	1.28	False	False
2019-02-15	3	46.83	42.58	-0.00	2.46	1.91	1.60	False	False
2019-02-08	3	43.70	42.61	-0.01	-1.91	0.69	1.98	False	False
2019-02-01	4	42.80	42.84	-0.01	-3.94	-0.72	1.78	False	False
2019-01-25	4	42.40	43.05	-0.01	-3.40	-0.92	0.49	False	False
2019-01-18	4	41.77	43.30	-0.01	-5.17	-0.92	0.98	False	False
2019-01-11	4	40.90	43.63	-0.01	-4.66	-0.10	0.94	False	False
2019-01-04	4	41.50	43.98	-0.01	-1.07	0.15	0.98	False	False
2018-12-28	4	41.39	44.31	-0.01	0.29	1.79	0.77	False	False
2018-12-21	4	39.58	44.69	-0.01	-1.50	0.15	1.18	False	False
2018-12-14	1	41.50	45.07	-0.00	-4.26	1.04	0.74	False	False
2018-12-07	1	43.35	45.33	-0.00	-1.66	1.80	0.61	False	False
2018-11-30	1	43.20	45.51	-0.00	-6.85	0.76	0.68	False	False
2018-11-23	1	43.50	45.69	-0.00	-2.11	1.79	0.33	False	False
2018-11-16	1	42.40	45.79	-0.00	-8.43	1.47	1.10	False	False
2018-11-09	1	43.01	45.93	-0.00	-8.87	0.74	0.60	False	False
2018-11-02	1	41.77	46.04	-0.00	-9.88	1.29	0.44	False	False
2018-10-26	1	41.20	46.19	-0.00	-9.28	1.62	0.77	False	False
2018-10-19	1	40.62	46.37	-0.00	-14.31	-0.19	0.55	False	False
2018-10-12	1	41.90	46.55	-0.00	-11.85	1.74	0.68	False	False
2018-10-05	1	42.22	46.73	-0.00	-15.04	-0.84	0.65	False	False
2018-09-28	1	42.43	46.76	-0.00	-15.74	0.33	0.90	False	False
2018-09-21	1	43.97	46.76	-0.00	-13.55	0.42	1.66	False	False
2018-09-14	1	41.02	46.79	-0.00	-18.81	-1.24	0.83	False	False
2018-09-07	1	44.20	46.89	-0.00	-11.70	-0.20	1.72	False	False
2018-08-31	1	42.00	46.87	-0.00	-17.04	-1.34	0.94	False	False
2018-08-24	1	42.60	46.97	-0.00	-15.25	-1.20	0.64	False	False
2018-08-17	1	43.01	47.18	-0.00	-13.86	-2.64	1.11	False	False
2018-08-10	1	44.29	47.36	-0.00	-10.88	-3.37	0.74	False	False
2018-08-03	1	44.05	47.56	-0.00	-11.68	-3.25	0.97	False	False
2018-07-27	1	44.35	47.76	-0.00	-10.46	-3.91	1.72	False	False
2018-07-20	1	47.65	47.88	-0.00	-3.30	-2.53	2.44	False	False
2018-07-13	3	50.50	47.97	-0.00	2.58	-0.83	1.45	False	False
2018-07-06	3	49.07	48.02	0.00	1.33	-1.28	1.22	False	False
2018-06-29	3	50.11	48.12	0.00	5.16	-1.53	1.24	False	False
2018-06-22	3	51.50	48.19	0.00	6.83	-0.33	1.76	False	False
2018-06-15	3	51.39	48.10	0.00	5.89	0.28	1.74	False	False
2018-06-08	3	51.51	47.93	0.00	6.44	0.65	2.05	False	False
2018-06-01	3	52.90	47.77	0.00	11.29	1.35	1.06	False	False
2018-05-25	3	50.98	47.60	0.00	8.14	1.63	1.71	False	False
2018-05-18	3	49.10	47.44	0.00	4.77	0.60	1.69	False	False
2018-05-11	3	48.81	47.29	0.00	3.83	0.45	1.01	False	False
2018-05-04	3	48.50	47.15	0.00	5.89	0.44	1.00	False	False
2018-04-27	1	46.53	47.04	0.00	1.60	-0.43	1.02	False	False
2018-04-20	1	46.81	47.05	0.00	2.37	-0.52	1.13	False	False
2018-04-13	1	46.32	46.88	0.00	2.01	0.21	0.54	False	False
2018-04-06	1	46.30	46.68	0.00	4.15	3.26	0.97	False	False
2018-03-29	1	46.47	46.48	0.00	3.31	2.55	1.01	False	False
2018-03-23	1	46.00	46.28	0.00	4.45	1.96	1.37	False	False
2018-03-16	3	47.27	46.09	0.00	1.17	1.57	1.12	False	False
2018-03-09	1	43.03	45.83	0.00	-8.90	-1.83	0.66	False	False
2018-03-02	1	42.50	45.75	0.00	-6.90	-0.82	0.66	False	False
2018-02-23	1	44.99	45.67	0.00	-3.40	-1.09	0.81	False	False
2018-02-16	1	43.90	45.53	0.00	-5.12	-1.90	0.71	False	False
2018-02-09	1	43.61	45.41	0.00	-1.58	-2.25	0.70	False	False
2018-02-02	1	44.99	45.32	0.01	-3.62	-3.10	0.48	False	False
2018-01-26	2	48.96	45.18	0.01	0.98	-1.71	0.53	False	False
2018-01-19	2	48.50	44.91	0.01	2.47	-2.44	0.65	False	False
2018-01-12	2	50.24	44.65	0.01	7.41	-2.57	0.77	False	False
2018-01-05	2	49.91	44.28	0.01	8.77	-2.52	1.04	False	False
2017-12-29	2	48.10	43.99	0.01	7.83	-3.05	1.51	False	False
2017-12-22	2	50.15	43.71	0.01	12.24	-0.57	1.41	False	False
2017-12-15	2	52.27	43.34	0.01	17.68	1.74	1.54	False	False
2017-12-08	2	52.08	42.87	0.01	18.86	1.82	0.85	False	False
2017-12-01	2	52.14	42.40	0.01	20.04	1.39	0.63	True	False
2017-11-24	2	48.70	41.94	0.01	14.53	0.74	0.28	False	False
2017-11-17	2	46.42	41.58	0.01	10.70	0.58	0.34	False	False
2017-11-10	2	46.66	41.28	0.01	11.60	0.36	0.47	False	False
2017-11-03	2	47.75	40.98	0.01	14.47	0.58	1.26	False	False
2017-10-27	2	46.15	40.63	0.01	11.55	-1.85	0.60	False	False
2017-10-20	2	44.50	40.41	0.01	8.39	0.40	0.35	False	False
2017-10-13	2	44.65	40.17	0.01	10.16	1.71	0.50	False	False
2017-10-06	2	45.16	39.92	0.01	12.14	1.63	1.08	False	False
2017-09-29	2	47.10	39.69	0.01	18.96	3.25	2.67	True	False
2017-09-22	3	41.72	39.34	0.00	6.79	-0.20	2.44	False	False
2017-09-15	3	40.16	39.16	0.00	3.31	-0.72	1.33	False	False
2017-09-08	3	40.30	39.01	0.00	5.63	-0.70	0.75	False	False
2017-09-01	2	40.50	38.88	0.01	5.96	-0.13	2.30	False	False
2017-08-25	3	40.40	38.69	0.00	7.58	-0.27	0.52	False	False
2017-08-18	3	39.47	38.51	0.00	6.21	-0.43	1.41	False	False
2017-08-11	3	40.44	38.29	0.00	8.42	-0.33	2.19	False	False
2017-08-04	3	40.15	38.07	0.00	6.47	-1.43	0.49	False	False
2017-07-28	3	40.77	37.94	0.00	8.68	-0.93	0.75	False	False
2017-07-21	2	40.40	37.80	0.01	7.94	-0.84	2.07	False	False
2017-07-14	2	40.77	37.66	0.01	9.73	0.42	0.42	False	False
2017-07-07	2	40.98	37.48	0.01	12.20	-0.30	0.35	False	False
2017-06-30	2	40.88	37.25	0.01	12.40	0.61	0.80	False	False
2017-06-23	2	40.57	36.95	0.01	11.28	0.53	0.92	False	False
2017-06-16	2	39.21	36.68	0.01	8.06	-0.02	1.10	False	False
2017-06-09	2	41.03	36.42	0.01	13.38	1.40	1.18	True	False
2017-06-02	2	39.79	36.08	0.01	9.95	0.40	0.35	False	False
2017-05-26	2	39.07	35.71	0.01	9.17	0.15	0.26	False	False
2017-05-19	2	38.12	35.36	0.01	8.16	-0.24	0.73	False	False
2017-05-12	2	38.08	35.07	0.01	7.77	-0.74	0.23	False	False
2017-05-05	2	38.30	34.76	0.01	8.35	-0.26	0.73	False	False
2017-04-28	2	37.99	34.45	0.01	8.56	-1.80	0.95	False	False
2017-04-21	2	37.47	34.15	0.01	9.13	-0.28	0.65	False	False
2017-04-13	2	37.54	33.86	0.01	10.71	0.21	0.25	False	False
2017-04-07	2	37.35	33.58	0.01	9.38	-0.86	1.09	False	False
2017-03-31	2	39.50	33.25	0.01	15.77	2.05	1.72	False	False
2017-03-24	2	37.12	32.89	0.01	10.26	0.29	0.83	False	False
2017-03-17	2	37.38	32.65	0.01	9.87	0.85	4.49	False	False
2017-03-10	2	38.17	32.43	0.01	12.82	0.17	3.90	True	False
2017-03-03	2	36.42	32.16	0.01	7.58	0.09	0.56	False	False
2017-02-24	2	36.60	31.94	0.01	9.09	0.25	0.35	False	False
2017-02-17	2	35.41	31.77	0.01	6.47	0.93	0.94	False	False
2017-02-10	2	36.67	31.67	0.01	12.13	1.50	1.17	False	False
2017-02-03	3	34.70	31.46	0.00	7.20	-1.60	0.83	False	False
2017-01-27	3	34.92	31.31	0.00	8.09	-1.93	0.68	False	False
2017-01-20	3	32.80	31.12	0.00	2.74	-2.93	0.70	False	False
2017-01-13	2	33.93	31.02	0.01	6.11	-1.63	0.61	False	False
2017-01-06	2	36.35	30.89	0.01	13.62	1.06	1.09	False	False
2016-12-30	2	36.35	30.70	0.01	15.80	2.64	0.75	False	False
2016-12-23	2	36.19	30.54	0.01	14.46	2.26	1.39	False	False
2016-12-16	2	35.38	30.41	0.01	12.63	2.00	3.17	False	False
2016-12-09	2	34.28	30.26	0.01	9.40	1.34	2.19	True	False
2016-12-02	2	31.94	30.04	0.01	5.26	1.33	0.90	False	False
2016-11-25	3	32.23	29.87	0.00	5.40	1.94	0.57	False	False
2016-11-18	3	31.48	29.68	0.00	4.63	1.10	1.04	False	False
2016-11-11	3	31.00	29.53	0.00	4.06	1.54	2.00	False	False
2016-11-04	1	28.66	29.39	0.00	-0.07	0.40	0.46	False	False
2016-10-28	1	28.52	29.32	0.00	-2.35	0.05	0.55	False	False
2016-10-21	3	29.45	29.24	0.00	0.22	0.91	0.42	False	False
2016-10-14	1	28.63	29.13	0.00	-2.09	-0.27	0.56	False	False
2016-10-07	1	29.04	29.09	0.00	-1.66	1.16	0.68	False	False
2016-09-30	1	28.99	29.01	0.00	-2.53	0.54	0.58	False	False
2016-09-23	1	28.71	28.95	0.00	-3.43	-1.04	0.65	False	False
2016-09-16	3	29.14	28.91	0.00	-1.02	-0.77	2.70	False	False
2016-09-09	1	27.47	28.82	0.00	-6.31	-1.52	1.07	False	False
2016-09-02	1	28.66	28.78	0.00	-4.67	-0.96	0.27	False	False
2016-08-26	3	30.15	28.74	0.00	0.72	-1.31	0.14	False	False
2016-08-19	3	30.73	28.64	0.00	2.07	-1.48	0.25	False	False
2016-08-12	3	30.02	28.54	0.00	-0.22	-0.85	0.21	False	False
2016-08-05	3	29.78	28.45	0.00	-0.81	-1.10	0.38	False	False
2016-07-29	3	31.64	28.38	0.00	5.94	0.82	0.31	False	False
2016-07-22	3	32.19	28.25	0.00	7.98	0.08	0.52	False	False
2016-07-15	3	30.48	28.07	0.00	3.19	-0.89	0.67	False	False
2016-07-08	3	30.08	27.95	0.00	3.58	-1.09	0.29	False	False
2016-07-01	3	29.38	27.88	0.00	2.68	-2.37	0.59	False	False
2016-06-24	3	29.80	27.82	0.00	7.65	-1.65	7.01	False	False
2016-06-17	3	29.95	27.75	0.00	6.73	-1.37	1.43	False	False
2016-06-10	2	30.57	27.66	0.01	7.94	1.61	1.54	False	False
2016-06-03	3	31.72	27.57	0.00	12.15	3.42	0.97	False	False
2016-05-27	3	32.20	27.40	0.00	14.26	4.33	1.81	True	False
2016-05-20	3	30.80	27.22	0.00	12.22	3.89	1.72	True	False
2016-05-13	3	27.68	27.09	-0.00	1.50	1.15	0.56	False	False
2016-05-06	1	26.95	27.09	-0.00	-1.54	0.25	1.74	False	False
2016-04-29	1	26.61	27.12	-0.00	-3.05	0.44	0.26	False	False
2016-04-22	1	26.85	27.16	-0.00	-3.36	-0.10	0.27	False	False
2016-04-15	1	26.78	27.21	-0.00	-3.10	-0.83	1.37	False	False
2016-04-08	1	26.51	27.26	0.00	-2.55	-0.53	0.61	False	False
2016-04-01	1	26.20	27.26	0.00	-4.83	-1.65	0.60	False	False
2016-03-24	1	26.26	27.26	0.00	-2.96	-2.22	1.20	False	False
2016-03-18	3	27.34	27.26	0.00	0.21	-0.77	6.72	False	False
2016-03-11	1	26.80	27.24	0.00	-0.42	-1.86	3.24	False	False
2016-03-04	1	27.09	27.23	0.00	1.76	-2.05	1.34	False	False
2016-02-26	3	27.47	27.21	0.00	5.94	0.03	4.30	False	False
2016-02-19	1	26.34	27.20	0.00	3.30	-1.74	0.79	False	False
2016-02-12	1	26.50	27.19	0.00	7.02	-0.73	1.48	False	False
2016-02-05	3	27.40	27.20	0.00	9.97	0.18	1.03	False	False
2016-01-29	1	27.16	27.16	0.00	5.83	0.92	0.56	False	False
2016-01-22	3	27.79	27.16	0.00	10.24	2.69	0.83	False	False
2016-01-15	3	27.29	27.11	0.00	9.95	2.07	1.70	False	False
2016-01-08	3	27.68	27.09	0.00	9.23	0.90	0.93	False	False
2015-12-31	3	27.50	27.04	0.00	2.17	0.68	1.46	False	False
2015-12-24	1	27.00	27.01	0.00	-0.52	-0.24	1.18	False	False
2015-12-18	1	26.87	26.99	0.00	1.67	0.65	1.77	False	False
2015-12-11	3	28.00	26.98	0.00	5.61	0.28	0.83	False	False
2015-12-04	3	27.41	26.94	0.00	-0.56	0.74	2.14	False	False
2015-11-27	3	27.68	26.89	0.00	0.44	0.80	0.83	False	False
2015-11-20	3	27.30	26.85	0.00	-0.95	0.30	1.21	False	False
2015-11-13	3	27.92	26.84	-0.00	4.50	0.69	0.76	False	False
2015-11-06	1	26.75	26.81	-0.00	-3.53	-1.81	0.54	False	False
2015-10-30	1	26.75	26.81	-0.00	-2.77	-2.44	0.62	False	False
2015-10-23	3	26.91	26.83	-0.00	-2.15	-3.20	1.05	False	False
2015-10-16	3	27.47	26.89	0.00	1.76	-1.70	1.56	False	False
2015-10-09	3	27.83	26.90	0.00	3.71	0.58	0.37	False	False
2015-10-02	3	27.84	26.89	0.00	6.99	1.17	0.47	False	False
2015-09-25	3	28.50	26.90	0.00	10.66	3.05	0.30	False	False
2015-09-18	3	28.35	26.88	-0.00	8.57	1.90	0.32	False	False
2015-09-11	1	26.50	26.84	-0.00	1.37	1.67	1.38	False	False
2015-09-04	1	26.23	26.86	-0.00	2.32	1.57	0.77	False	False
2015-08-28	1	26.15	26.89	-0.00	-1.53	0.75	0.44	False	False
2015-08-21	1	26.60	26.92	-0.00	0.96	1.81	1.57	False	False
2015-08-14	1	26.50	26.96	-0.00	-5.31	0.36	0.67	False	False
2015-08-07	1	26.75	27.00	-0.00	-3.95	0.70	0.21	False	False
2015-07-31	1	26.97	27.03	-0.00	-4.53	-0.05	1.08	False	False
2015-07-24	1	26.22	27.06	-0.00	-6.29	0.30	0.73	False	False
2015-07-17	1	26.75	27.13	-0.00	-6.76	0.37	0.49	False	False
2015-07-10	1	26.20	27.15	-0.00	-6.77	0.31	5.07	False	False
2015-07-02	1	27.00	27.22	-0.00	-4.32	1.02	0.61	False	False
2015-06-26	1	26.50	27.25	-0.00	-7.49	0.34	1.53	False	False
2015-06-19	1	26.47	27.31	-0.00	-8.25	0.47	0.43	False	False
2015-06-12	1	26.42	27.37	-0.00	-8.01	0.46	0.70	False	False
2015-06-05	1	26.40	27.44	-0.00	-8.39	0.90	0.69	False	False
2015-05-29	1	26.56	27.50	-0.00	-8.85	0.45	0.28	False	False
2015-05-22	1	26.50	27.55	-0.00	-10.14	-0.33	0.46	False	False
2015-05-15	1	26.63	27.61	-0.00	-9.86	-0.55	0.54	False	False
2015-05-08	1	26.01	27.70	-0.00	-11.99	-0.51	0.56	False	True
2015-05-01	1	26.40	27.77	-0.00	-10.65	-0.86	0.90	False	False
2015-04-24	1	27.15	27.82	-0.00	-8.82	-1.69	0.31	False	False
2015-04-17	1	27.09	27.90	-0.00	-7.65	-0.22	0.73	False	False
2015-04-10	1	26.75	27.94	-0.00	-9.96	-0.91	0.99	False	False
2015-04-02	1	27.20	27.99	-0.00	-7.22	-0.42	3.19	False	False
2015-03-27	3	28.68	28.03	0.00	-2.07	1.27	0.70	False	False
2015-03-20	1	27.95	28.01	0.00	-6.77	1.00	1.57	False	False
2015-03-13	1	27.45	28.02	0.00	-6.31	1.15	0.41	False	False
2015-03-06	1	28.00	28.01	-0.00	-5.53	0.91	0.86	False	False
2015-02-27	3	28.05	27.98	-0.00	-7.16	-0.20	1.01	False	False
2015-02-20	1	27.12	27.96	-0.00	-10.77	-0.74	0.99	False	False
2015-02-13	1	27.00	28.00	-0.00	-10.93	-1.00	1.64	False	False
2015-02-06	1	27.09	28.08	-0.00	-9.16	-0.01	3.91	False	False
2015-01-30	1	27.22	28.19	-0.00	-6.34	0.81	1.69	False	False
2015-01-23	1	27.75	28.29	-0.00	-7.80	0.55	0.17	False	False
2015-01-16	1	27.78	28.34	-0.00	-6.94	1.44	1.54	False	False
2015-01-09	1	27.65	28.37	-0.00	-9.12	-0.33	2.19	False	False
2015-01-02	1	27.85	28.45	-0.00	-9.59	0.62	0.79	False	False
2014-12-26	1	28.30	28.53	-0.00	-10.01	0.32	1.45	False	False
2014-12-19	1	27.38	28.55	-0.00	-12.70	-0.37	2.69	False	False
2014-12-12	1	28.14	28.57	0.00	-7.80	0.75	0.77	False	False
2014-12-05	1	27.97	28.58	0.00	-12.07	-0.19	0.45	False	False
2014-11-28	1	28.29	28.58	0.00	-11.30	-0.05	0.49	False	False
2014-11-21	1	28.43	28.57	0.00	-11.21	-0.36	0.78	False	False
2014-11-14	1	28.35	28.53	0.00	-10.80	-2.15	0.16	False	False
2014-11-07	1	28.21	28.52	0.00	-11.30	-0.73	0.64	False	False
2014-10-31	1	28.25	28.50	0.00	-11.09	0.16	1.55	False	False
2014-10-24	1	28.10	28.47	-0.00	-9.77	-0.19	1.19	False	False
2014-10-17	3	29.44	28.43	-0.00	-2.20	2.82	0.32	False	False
2014-10-10	1	28.02	28.42	-0.00	-8.38	1.37	0.63	False	False
2014-10-03	1	28.06	28.44	-0.00	-11.75	0.88	0.62	False	False
2014-09-26	3	29.36	28.51	-0.00	-9.01	1.85	0.72	False	False
2014-09-19	1	28.49	28.50	-0.00	-13.49	0.54	1.09	False	False
2014-09-12	1	28.23	28.51	-0.00	-13.85	0.92	0.38	False	False
2014-09-05	4	28.26	28.52	-0.01	-15.28	0.56	0.12	False	False
2014-08-29	4	28.01	28.56	-0.01	-16.41	0.13	0.11	False	False
2014-08-22	4	28.21	28.74	-0.01	-15.65	0.09	0.29	False	False
2014-08-15	4	27.26	28.97	-0.01	-17.54	-0.82	0.24	False	False
2014-08-08	4	27.09	29.21	-0.01	-17.52	-1.65	0.33	False	False
2014-08-01	1	27.36	29.42	-0.00	-16.91	-0.95	0.19	False	False
2014-07-25	1	28.57	29.61	-0.00	-16.02	-0.16	0.10	False	False
2014-07-18	1	29.34	29.78	-0.00	-14.25	0.69	0.27	False	False
2014-07-11	3	30.48	29.91	-0.00	-10.93	0.58	0.37	False	False
2014-07-03	3	30.14	29.98	-0.00	-13.12	-0.08	0.58	False	False
2014-06-27	1	29.15	30.10	-0.00	-15.38	0.40	8.84	False	False
2014-06-20	1	28.81	30.23	-0.00	-16.99	0.26	1.36	False	False
2014-06-13	1	29.90	30.30	-0.00	-13.24	0.89	0.82	False	False
2014-06-06	3	30.42	30.36	-0.01	-12.82	1.55	0.88	False	False
2014-05-30	4	28.72	30.45	-0.01	-17.00	0.50	0.54	False	False
2014-05-23	4	28.19	30.64	-0.01	-18.03	0.72	1.26	False	False
2014-05-16	4	28.42	30.85	-0.01	-16.81	0.70	0.88	False	False
2014-05-09	4	27.82	31.09	-0.01	-19.01	-0.17	1.16	False	False
2014-05-02	4	28.02	31.33	-0.01	-19.00	0.92	1.54	False	False
2014-04-25	4	27.26	31.54	-0.01	-20.92	0.70	0.73	False	False
2014-04-17	4	27.91	31.78	-0.01	-19.63	-0.41	1.06	False	False
2014-04-11	1	27.80	32.02	-0.00	-18.33	0.22	1.29	False	False
2014-04-04	1	27.19	32.22	-0.00	-22.70	-1.33	2.78	False	False
2014-03-28	1	26.92	32.41	-0.00	-23.70	-1.23	0.92	False	True
2014-03-21	1	29.28	32.54	-0.00	-18.00	0.51	1.14	False	False
2014-03-14	1	28.60	32.61	-0.00	-19.22	0.14	0.97	False	False
2014-03-07	1	29.97	32.70	-0.00	-17.37	-0.06	2.14	False	False
2014-02-28	1	29.27	32.78	-0.00	-18.79	-3.69	1.16	False	False
2014-02-21	1	28.57	32.89	-0.00	-20.03	-4.71	0.77	False	False
2014-02-14	1	28.81	33.04	-0.00	-19.80	-3.78	0.91	False	False
2014-02-07	1	29.21	33.20	-0.00	-17.14	-2.26	2.30	False	False
2014-01-31	3	33.66	33.33	0.00	-4.05	1.02	1.24	False	False
2014-01-24	3	34.84	33.30	0.00	-1.17	1.59	1.21	False	False
2014-01-17	3	34.50	33.25	0.00	-4.67	0.83	1.22	False	False
2014-01-10	3	33.36	33.21	0.00	-8.09	-0.24	1.06	False	False
2014-01-03	1	33.20	33.21	-0.00	-8.13	-0.46	2.55	False	False
2013-12-27	3	33.66	33.21	0.00	-7.53	0.01	0.51	False	False
2013-12-20	1	33.16	33.21	0.00	-8.00	1.38	1.98	False	False
2013-12-13	1	32.77	33.20	-0.00	-7.13	1.08	0.84	False	False
2013-12-06	3	33.60	33.21	-0.00	-6.30	-0.07	0.92	False	False
2013-11-29	1	33.14	33.20	-0.00	-7.58	-1.50	0.28	False	False
2013-11-22	1	30.97	33.20	-0.00	-13.51	-3.16	0.28	False	False
2013-11-15	1	31.63	33.27	-0.00	-11.46	-3.60	0.85	False	False
2013-11-08	1	33.09	33.33	0.00	-6.03	-2.56	0.88	False	False
2013-11-01	3	34.43	33.35	0.00	-1.60	-1.25	1.12	False	False
2013-10-25	3	34.56	33.32	0.00	-0.89	-1.30	1.16	False	False
2013-10-18	3	35.49	33.30	0.00	2.95	-0.66	1.14	False	False
2013-10-11	3	34.96	33.20	0.00	4.21	0.28	0.77	False	False
2013-10-04	3	34.31	33.06	0.00	3.41	0.20	0.91	False	False
2013-09-27	3	34.50	32.94	0.00	4.32	1.58	0.45	False	False
2013-09-20	3	35.16	32.77	0.00	5.59	1.95	5.11	True	False
2013-09-13	3	33.77	32.60	0.00	3.09	1.16	2.51	False	False
2013-09-06	3	32.83	32.48	0.00	2.61	0.60	0.12	False	False
2013-08-30	1	30.84	32.37	0.00	-2.01	-0.35	0.14	False	False
2013-08-23	1	31.29	32.33	0.00	-2.22	-1.23	0.18	False	False
2013-08-16	1	31.30	32.23	0.00	-1.56	-1.40	0.14	False	False
2013-08-09	3	32.49	32.17	0.00	0.20	-0.84	0.12	False	False
2013-08-02	3	32.50	32.05	0.00	-0.62	-1.59	0.25	False	False
2013-07-26	2	33.17	31.95	0.01	2.69	-1.79	0.35	False	False
2013-07-19	2	33.54	31.83	0.01	4.06	-1.42	0.32	False	False
2013-07-12	2	33.10	31.71	0.01	3.57	-1.34	0.37	False	False
2013-07-05	2	32.79	31.45	0.01	5.74	-0.42	0.36	False	False
2013-06-28	2	33.49	31.22	0.01	9.84	0.21	29.69	False	False
2013-06-21	2	33.10	30.93	0.01	9.74	1.09	0.67	False	False
2013-06-14	2	33.49	30.69	0.01	8.92	0.67	0.66	False	False
2013-06-07	2	33.31	30.43	0.01	7.41	-0.02	0.86	False	False
2013-05-31	2	33.50	30.11	0.01	9.01	-0.07	4.12	False	False
2013-05-24	2	32.75	29.80	0.01	5.38	-1.64	0.60	False	False
2013-05-17	2	33.34	29.50	0.01	6.24	-2.24	0.59	False	False
2013-05-10	2	33.04	29.21	0.01	7.50	-1.40	1.36	False	False
2013-05-03	2	33.15	28.91	0.01	9.30	-1.74	2.21	False	False
2013-04-26	2	33.22	28.59	0.01	11.94	-1.18	0.75	False	False
2013-04-19	2	33.50	28.28	0.01	15.19	0.53	1.92	False	False
2013-04-12	2	33.50	27.99	0.01	13.11	1.29	1.26	False	False
2013-04-05	2	33.57	27.66	0.01	16.26	2.31	2.80	False	False
2013-03-28	2	33.90	27.35	0.01	16.64	2.68	3.19	True	False
2013-03-22	2	32.48	27.02	0.01	13.05	1.26	1.14	False	False
2013-03-15	2	31.00	26.73	0.01	7.96	-0.21	2.75	False	False
2013-03-08	2	30.49	26.51	0.01	7.02	0.14	0.24	False	False
2013-03-01	2	29.50	26.30	0.01	5.90	-0.26	0.47	False	False
2013-02-22	2	30.00	26.11	0.01	8.01	0.94	0.06	False	False
2013-02-15	2	30.25	25.91	0.01	8.78	0.06	0.22	False	False
2013-02-08	3	29.50	25.73	0.00	6.47	-0.68	0.20	False	False
2013-02-01	3	29.50	25.60	0.00	6.94	-0.83	0.34	False	False
2013-01-25	2	28.50	25.47	0.01	4.24	-3.16	2.16	False	False
2013-01-18	2	29.30	25.37	0.01	8.56	-2.05	0.49	False	False
2013-01-11	2	29.12	25.23	0.01	9.17	2.21	0.57	False	False
2013-01-04	3	29.25	25.11	0.00	10.24	2.27	1.78	False	False
2012-12-28	3	29.60	24.97	0.00	16.89	4.91	0.95	False	False
2012-12-21	3	30.05	24.85	0.00	16.75	3.55	5.51	True	False
2012-12-14	3	25.45	24.67	-0.00	0.34	-0.93	2.40	False	False
2012-12-07	3	25.78	24.68	-0.00	1.17	1.22	2.37	False	False
2012-11-30	3	24.75	24.67	-0.00	-2.76	0.69	1.28	False	False
2012-11-23	3	26.00	24.71	-0.00	2.54	2.36	2.45	False	False
2012-11-16	3	25.50	24.68	-0.00	4.06	2.39	1.15	False	False
2012-11-09	1	23.95	24.68	-0.00	-3.70	0.89	0.80	False	False
2012-11-02	1	24.10	24.73	-0.00	-5.53	1.21	0.47	False	False
2012-10-26	1	23.75	24.76	-0.00	-6.89	0.64	1.77	False	False
2012-10-19	1	24.50	24.82	-0.00	-5.50	0.33	1.18	False	False
2012-10-12	1	24.00	24.84	-0.00	-7.27	1.31	0.61	False	False
2012-10-05	1	23.77	24.90	-0.00	-10.38	-0.47	2.29	False	False
2012-09-28	1	23.77	24.96	-0.00	-9.47	-0.38	0.85	False	False
2012-09-21	1	24.90	25.00	-0.00	-6.81	0.37	1.30	False	False
2012-09-14	1	23.55	25.00	0.00	-12.50	-1.25	0.97	False	False
2012-09-07	1	24.25	25.02	0.00	-8.49	0.09	0.33	False	False
2012-08-31	1	23.95	25.02	0.00	-7.94	-0.12	0.31	False	False
2012-08-24	1	24.00	25.01	0.00	-8.29	-0.02	0.34	False	False
2012-08-17	1	24.40	24.98	0.00	-7.48	-1.32	0.11	False	False
2012-08-10	1	23.91	24.93	0.00	-8.85	-2.29	0.14	False	False
2012-08-03	1	24.08	24.92	0.00	-7.46	-2.21	0.15	False	False
2012-07-27	1	23.85	24.89	0.00	-8.20	-2.11	0.59	False	False
2012-07-20	3	25.00	24.85	0.00	-2.20	-0.65	0.33	False	False
2012-07-13	3	25.50	24.78	0.00	0.30	-0.39	0.28	False	False
2012-07-06	3	25.70	24.72	0.00	1.38	-0.02	0.70	False	False
2012-06-29	3	25.50	24.63	0.00	0.24	-2.26	1.06	False	False
2012-06-22	3	25.00	24.55	0.00	0.39	-0.22	3.89	False	False
2012-06-15	3	25.50	24.48	0.00	1.84	-1.11	18.44	False	False
2012-06-08	3	25.05	24.40	0.00	1.45	-0.13	0.20	False	False
2012-06-01	3	25.99	24.33	0.00	9.29	1.63	0.63	False	False
2012-05-25	3	24.76	24.23	0.00	1.25	0.89	0.65	False	False
2012-05-18	3	25.50	24.18	0.00	6.28	1.43	1.25	False	False
2012-05-11	3	25.50	24.10	0.00	1.98	0.38	0.12	False	False
2012-05-04	3	25.95	24.01	0.00	2.77	1.10	0.25	False	False
2012-04-27	3	25.25	23.92	0.00	-2.32	-0.14	0.40	False	False
2012-04-20	3	25.50	23.84	0.00	0.54	0.62	0.15	False	False
2012-04-13	3	25.30	23.76	0.00	0.48	0.24	0.48	False	False
2012-04-05	3	25.25	23.71	0.00	-1.64	-0.84	3.76	False	False
2012-03-30	3	25.40	23.65	0.00	-1.75	-0.30	1.78	False	False
2012-03-23	3	25.15	23.57	0.00	-1.92	-0.41	2.43	False	False
2012-03-16	3	25.65	23.50	0.00	-0.48	0.88	1.05	False	False
2012-03-09	3	25.60	23.42	0.00	1.71	0.59	0.65	False	False
2012-03-02	3	25.00	23.33	0.00	-0.56	1.09	0.74	False	False
2012-02-24	3	25.00	23.27	0.00	-0.27	1.19	0.84	False	False
2012-02-17	3	24.00	23.21	0.00	-4.00	0.25	0.82	False	False
2012-02-10	3	24.50	23.18	0.00	-0.67	-0.10	0.66	False	False
2012-02-03	3	23.50	23.13	0.00	-4.93	-0.67	0.66	False	False
2012-01-27	1	23.00	23.11	0.00	-5.02	-0.78	0.00	False	False
2012-01-20	1	23.00	23.13	0.00	-5.00	-0.96	0.02	False	False
2012-01-13	3	23.69	23.14	0.00	-0.28	-1.48	0.68	False	False
2012-01-06	1	23.00	23.11	0.00	-2.23	-0.58	0.48	False	False
2011-12-30	1	22.70	23.10	0.00	-1.89	-0.72	1.34	False	False
2011-12-23	1	23.00	23.11	0.00	-1.18	-2.35	1.01	False	False
2011-12-16	3	23.69	23.10	0.00	5.62	0.65	1.44	False	False
2011-12-09	1	23.05	23.08	-0.00	0.09	0.17	0.52	False	False
2011-12-02	1	23.05	23.07	-0.00	0.99	0.08	2.02	False	False
2011-11-25	1	23.00	23.10	-0.00	8.23	2.45	2.02	False	False
2011-11-18	1	22.95	23.10	-0.00	3.03	0.40	1.08	False	False
2011-11-11	1	23.00	23.10	-0.00	-0.58	-0.80	0.41	False	False
2011-11-04	1	23.10	23.12	-0.00	0.66	-2.07	2.94	False	False
2011-10-28	3	23.15	23.13	-0.00	-1.55	-3.24	1.07	False	False
2011-10-21	1	23.00	23.16	-0.00	1.42	-2.47	0.16	False	False
2011-10-14	1	23.00	23.18	-0.00	2.64	-1.34	0.82	False	False
2011-10-07	1	23.00	23.21	-0.00	8.93	-0.70	1.01	False	False
2011-09-30	1	23.00	23.24	-0.00	11.42	0.87	0.16	False	False
2011-09-23	1	23.05	23.28	-0.00	11.30	0.76	1.81	False	False
2011-09-16	3	23.90	23.34	-0.00	7.98	-1.23	1.48	False	False
2011-09-09	3	23.45	23.34	-0.00	11.74	1.01	0.28	False	False
2011-09-02	1	23.01	23.39	-0.00	7.96	0.34	0.05	False	False
2011-08-26	1	23.10	23.42	0.00	8.25	2.33	0.32	False	False
2011-08-19	1	23.00	23.42	0.00	12.88	4.39	0.29	False	False
2011-08-12	1	23.00	23.45	0.00	7.72	2.94	2.36	False	False
2011-08-05	1	23.15	23.44	0.00	6.61	3.20	0.47	False	False
2011-07-29	1	23.15	23.40	0.00	-1.06	0.70	0.39	False	False
2011-07-22	1	23.25	23.38	0.00	-4.68	-1.23	0.96	False	False
2011-07-15	1	22.95	23.35	0.00	-4.03	-0.49	0.92	False	False
2011-07-08	1	22.95	23.30	0.00	-6.21	-1.05	0.31	False	False
2011-07-01	3	23.50	23.29	0.00	-3.84	-0.10	1.97	False	False
2011-06-24	1	23.25	23.26	0.00	0.24	1.75	2.24	False	False
2011-06-17	1	22.80	23.23	0.00	-2.06	1.23	0.45	False	False
2011-06-10	1	22.80	23.19	0.00	-2.02	1.23	0.39	False	False
2011-06-03	1	23.00	23.17	0.00	-3.44	0.20	0.59	False	False
2011-05-27	1	22.80	23.13	0.00	-6.76	0.54	1.66	False	False
2011-05-20	1	22.85	23.11	0.00	-6.96	-0.09	1.13	False	False
2011-05-13	1	23.00	23.05	0.00	-6.93	-0.67	0.91	False	False
2011-05-06	3	23.75	22.97	0.00	-4.24	0.03	0.84	False	False
2011-04-29	3	23.00	22.89	0.00	-8.91	-1.58	2.25	False	False
2011-04-21	3	23.15	22.86	0.00	-6.58	-1.11	3.21	False	False
2011-04-15	3	23.40	22.82	0.00	-4.24	-1.21	0.63	False	False
2011-04-08	3	23.50	22.74	0.00	-4.37	-1.04	0.94	False	False
2011-04-01	3	24.00	22.66	0.00	-2.57	-0.30	0.76	False	False
2011-03-25	3	23.75	22.54	0.00	-2.13	-1.19	0.59	False	False
2011-03-18	3	23.75	22.44	0.00	0.59	0.87	0.19	False	False
2011-03-11	3	24.00	22.34	0.00	-0.22	-0.48	0.56	False	False
2011-03-04	3	24.00	22.23	0.00	-1.39	-0.18	2.13	False	False
2011-02-25	2	24.95	22.15	0.01	2.65	1.23	0.34	False	False
2011-02-18	2	24.01	22.04	0.01	-2.88	-1.06	0.98	False	False
2011-02-11	2	24.90	21.93	0.01	1.71	1.85	0.21	True	False
2011-02-04	3	24.00	21.80	0.00	-0.66	1.41	3.33	False	False
2011-01-28	3	23.00	21.67	0.00	-2.27	0.23	0.67	False	False
2011-01-21	3	24.00	21.58	0.00	1.36	1.13	0.36	False	False
2011-01-14	3	22.50	21.48	0.00	-5.71	0.23	0.87	False	False
2011-01-07	3	22.00	21.40	0.00	-6.31	-1.01	1.98	False	False
2010-12-31	3	22.50	21.34	0.00	-3.18	-0.51	0.35	False	False
2010-12-23	3	22.50	21.31	0.00	-3.16	-1.22	0.25	False	False
2010-12-17	3	21.50	21.28	0.00	-6.63	-0.71	1.77	False	False
2010-12-10	3	22.50	21.28	0.00	-2.27	-0.43	4.75	False	False
2010-12-03	3	22.50	21.25	0.00	-1.15	0.88	1.42	False	False
2010-11-26	3	22.50	21.17	0.00	1.72	0.27	0.61	False	False
2010-11-19	3	21.50	21.12	0.00	-3.81	0.27	1.06	False	False
2010-11-12	3	22.25	21.08	0.00	-0.55	1.60	0.78	False	False
2010-11-05	3	21.80	21.01	0.00	-4.66	-0.77	1.90	False	False
2010-10-29	3	22.25	20.96	0.00	0.64	-0.40	1.81	False	False
2010-10-22	3	21.05	20.89	0.00	-4.89	-1.71	0.45	False	False
2010-10-15	1	20.50	20.86	0.00	-6.95	-1.55	0.91	False	False
2010-10-08	3	21.50	20.86	0.00	-1.58	-0.56	2.35	False	False
2010-10-01	3	22.00	20.82	0.00	2.24	1.10	0.03	False	False
2010-09-24	3	22.00	20.76	0.00	1.94	-0.67	1.00	False	False
2010-09-17	3	21.00	20.71	0.00	-0.74	-0.86	1.24	False	False
2010-09-10	3	21.00	20.69	0.00	0.67	-0.15	3.15	False	False
2010-09-03	1	20.35	20.68	0.00	-2.15	-1.13	0.04	False	False
2010-08-27	3	21.00	20.67	0.00	4.63	0.35	1.01	False	False
2010-08-20	3	20.75	20.64	0.00	2.70	0.43	1.00	False	False
2010-08-13	1	20.60	20.63	0.00	1.27	-0.50	0.37	False	False
2010-08-06	3	21.65	20.63	0.00	2.37	0.69	0.62	False	False
2010-07-30	3	21.45	20.59	-0.00	3.22	-0.31	2.48	False	False
2010-07-23	3	21.00	20.56	-0.00	1.00	-0.44	2.47	False	False
2010-07-16	3	20.75	20.58	-0.00	3.27	2.16	1.42	False	False
2010-07-09	1	20.30	20.62	-0.00	-0.38	0.57	2.07	False	False
2010-07-02	1	20.25	20.66	-0.00	4.48	-0.39	0.88	False	False
2010-06-25	3	21.00	20.68	-0.00	2.75	-0.23	0.38	False	False
2010-06-18	1	20.10	20.73	0.00	-5.35	-2.28	0.74	False	False
2010-06-11	1	20.25	20.76	0.00	-2.64	-0.37	0.22	False	False
2010-06-04	3	21.55	20.76	0.00	6.04	2.86	0.00	False	False
2010-05-28	3	21.55	20.73	0.00	3.68	3.23	0.00	False	False
2010-05-21	3	21.55	20.70	0.00	3.76	4.55	0.52	False	False
2010-05-14	3	21.55	20.67	0.00	-1.18	3.02	0.74	False	False
2010-05-07	1	20.25	20.62	-0.00	-5.42	2.10	0.23	False	False
2010-04-30	3	20.85	20.65	-0.00	-9.23	1.11	1.64	False	False
2010-04-23	1	20.25	20.63	-0.00	-14.46	-0.61	1.02	False	False
2010-04-16	1	20.25	20.64	-0.00	-13.25	-0.52	1.02	False	False
2010-04-09	1	20.25	20.64	0.00	-13.83	-0.25	2.57	False	False
2010-04-01	1	20.09	20.67	0.00	-13.67	-0.53	0.84	False	False
2010-03-26	1	20.35	20.67	0.00	-12.01	-0.90	3.05	False	False
2010-03-19	1	20.50	20.67	0.00	-11.18	-0.56	0.57	False	False
2010-03-12	1	20.05	20.64	0.00	-12.84	-1.78	0.62	False	False
2010-03-05	1	20.25	20.62	0.00	-11.56	-0.69	0.80	False	False
2010-02-26	1	20.45	20.61	0.00	-8.41	0.37	0.41	False	False
2010-02-19	1	20.54	20.56	0.00	-8.94	0.17	0.42	False	False
2010-02-12	3	20.75	20.52	0.00	-5.74	1.70	1.54	False	False
2010-02-05	1	19.99	20.49	0.00	-8.81	1.57	2.01	False	False
2010-01-29	1	20.00	20.45	0.00	-9.87	0.78	1.09	False	False
2010-01-22	3	20.50	20.42	0.00	-9.64	-0.08	1.80	False	False
2010-01-15	3	20.75	20.37	0.00	-12.53	-1.54	0.96	False	False
2010-01-08	3	20.40	20.31	0.00	-15.08	-1.61	1.44	False	False
2009-12-31	3	20.45	20.27	0.00	-12.98	-0.48	0.33	False	False
2009-12-24	3	21.60	20.21	0.00	-9.32	-1.37	0.34	False	False
2009-12-18	3	21.90	20.12	0.00	-6.38	1.04	1.69	False	False
2009-12-11	3	21.50	20.14	0.00	-8.65	1.56	1.16	False	False
2009-12-04	3	21.00	20.09	0.00	-11.05	0.04	0.57	False	False
2009-11-27	3	22.50	20.09	0.00	-3.85	1.21	1.34	False	False
2009-11-20	3	21.00	19.99	0.00	-10.55	0.82	1.08	False	False
2009-11-13	3	20.15	19.98	0.00	-14.87	0.53	0.63	False	False
2009-11-06	3	20.70	19.94	0.00	-11.22	0.14	0.60	False	False
2009-10-30	2	20.75	19.85	0.01	-8.68	0.55	0.52	False	False
2009-10-23	2	20.50	19.74	0.01	-13.85	-0.25	0.70	False	False
2009-10-16	2	20.05	19.64	0.01	-16.97	-0.40	0.67	False	False
2009-10-09	3	21.10	19.56	0.00	-11.76	-0.70	0.95	False	False
2009-10-02	3	20.45	19.43	0.00	-10.89	0.26	0.08	False	False
2009-09-25	3	20.40	19.28	0.00	-12.84	-0.21	0.56	False	False
2009-09-18	3	20.25	19.21	0.00	-15.38	-0.21	0.44	False	False
2009-09-11	3	21.25	19.19	-0.00	-8.96	0.92	1.89	False	False
2009-09-04	3	20.02	19.14	-0.00	-11.92	-0.02	1.63	False	False
2009-08-28	3	20.25	19.17	-0.00	-12.01	0.57	1.33	False	False
2009-08-21	3	19.60	19.18	-0.00	-14.53	-0.63	1.32	False	False
2009-08-14	3	19.61	19.19	-0.00	-12.63	-1.95	0.18	False	False
2009-08-07	3	19.90	19.20	-0.00	-11.84	-2.04	1.01	False	False
2009-07-31	1	18.90	19.21	-0.00	-14.29	-2.34	0.83	False	False
2009-07-24	1	19.25	19.27	-0.00	-12.02	-1.21	1.08	False	False
2009-07-17	3	20.00	19.29	-0.00	-4.83	0.64	0.92	False	False
2009-07-10	1	18.90	19.30	-0.00	-3.68	1.51	1.50	False	False
2009-07-02	1	19.00	19.35	-0.00	-4.93	1.34	3.27	False	False
2009-06-26	4	19.00	19.41	-0.01	-7.19	-0.06	1.00	False	False
2009-06-19	4	19.00	19.51	-0.01	-7.39	-5.42	0.59	False	False
2009-06-12	4	19.00	19.57	-0.01	-9.73	-3.08	0.21	False	False
2009-06-05	4	18.75	19.72	-0.01	-10.29	-3.26	5.08	False	False
2009-05-29	1	19.00	19.89	-0.00	-6.97	-2.06	0.18	False	False
2009-05-22	3	22.50	20.09	-0.00	14.30	1.53	0.71	False	False
2009-05-15	1	20.00	20.14	-0.00	2.60	0.58	0.37	False	False
2009-05-08	3	21.01	20.24	-0.00	2.75	1.51	0.12	False	False
2009-05-01	4	19.50	20.24	-0.01	1.28	1.46	0.26	False	False
2009-04-24	3	20.50	20.37	-0.01	8.18	2.40	0.30	False	False
2009-04-17	4	19.00	20.45	-0.01	0.29	-1.56	1.16	False	False
2009-04-09	4	18.00	20.58	-0.01	-3.29	-2.19	0.65	False	False
2009-04-03	4	17.45	20.78	-0.01	-4.55	-3.25	0.88	False	False
2009-03-27	4	17.45	21.02	-0.01	-1.42	-4.17	1.74	False	False
2009-03-20	4	17.75	21.24	-0.01	6.52	-2.88	4.90	False	False
2009-03-13	4	17.25	21.48	-0.01	5.46	-1.83	1.67	False	False
2009-03-06	4	16.00	21.72	-0.01	8.47	-1.31	1.03	False	True
2009-02-27	4	18.25	22.02	-0.01	15.28	-0.26	1.02	False	True
2009-02-20	4	19.50	22.25	-0.01	18.04	1.01	1.18	False	False
2009-02-13	4	19.90	22.43	-0.01	12.77	0.20	1.60	False	False
2009-02-06	4	21.00	22.60	-0.01	13.70	1.32	0.55	False	False
2009-01-30	4	20.35	22.73	-0.01	16.30	2.70	1.09	False	False
2009-01-23	4	20.00	22.91	-0.01	14.02	0.94	0.18	False	False
2009-01-16	4	20.00	23.11	-0.01	11.96	0.64	0.33	False	False
2009-01-09	4	20.20	23.29	-0.01	8.44	-1.16	0.92	False	False
2009-01-02	4	20.50	23.50	-0.01	5.52	-2.76	1.27	False	False
2008-12-26	4	20.00	23.69	-0.01	10.27	-2.22	0.96	False	False
2008-12-19	4	20.10	23.92	-0.01	9.41	-4.96	0.94	False	False
2008-12-12	4	20.50	24.14	-0.01	13.07	-4.73	0.80	False	False
2008-12-05	4	20.95	24.35	-0.01	16.55	-3.06	0.21	False	False
2008-11-28	4	21.80	24.54	-0.01	19.14	-2.78	0.72	False	False
2008-11-21	1	21.00	24.71	-0.00	29.23	-2.35	1.60	False	False
2008-11-14	1	23.25	24.89	-0.00	31.99	1.76	1.13	False	False
2008-11-07	1	24.00	24.99	-0.00	28.78	2.47	0.11	False	False
2008-10-31	3	25.10	25.06	-0.01	30.27	4.96	0.17	False	False
2008-10-24	4	24.00	25.16	-0.01	38.61	10.09	0.06	False	False
2008-10-17	4	23.00	25.26	-0.01	24.94	7.70	2.86	False	False
2008-10-10	4	20.80	25.38	-0.01	18.88	4.87	1.60	False	True
2008-10-03	1	23.50	25.59	-0.00	10.45	1.78	0.15	False	False
2008-09-26	1	23.00	25.70	-0.00	-1.73	0.31	0.71	False	False
2008-09-19	1	22.78	25.85	-0.00	-5.87	-1.54	2.47	False	True
2008-09-12	1	24.00	25.97	-0.00	-0.60	0.39	0.25	False	False
2008-09-05	1	24.75	26.07	-0.00	3.31	0.90	1.25	False	False
2008-08-29	1	24.00	26.14	-0.00	-2.95	-1.40	1.52	False	False
2008-08-22	1	25.00	26.24	-0.00	0.29	-0.64	3.36	False	False
2008-08-15	1	24.50	26.30	-0.00	-2.16	-1.20	1.04	False	False
2008-08-08	1	24.95	26.32	-0.00	-0.30	-1.19	2.06	False	False
2008-08-01	1	25.00	26.37	-0.00	2.65	-0.77	2.22	False	False
2008-07-25	1	25.00	26.41	-0.00	2.85	-0.43	0.00	False	False
2008-07-18	1	25.00	26.47	-0.00	2.63	0.53	0.08	False	False
2008-07-11	1	25.00	26.55	-0.00	4.46	0.83	1.76	False	False
2008-07-03	1	25.75	26.62	-0.00	5.75	1.45	2.73	False	False
2008-06-27	1	25.75	26.70	-0.00	4.57	1.13	0.93	False	False
2008-06-20	1	25.50	26.77	-0.00	0.49	0.01	0.53	False	False
2008-06-13	1	26.50	26.83	-0.00	1.15	0.92	1.70	False	False
2008-06-06	1	26.20	26.86	-0.00	-0.04	0.06	0.88	False	False
2008-05-30	3	27.00	26.91	-0.00	0.04	0.55	0.24	False	False
2008-05-23	1	26.65	26.94	-0.00	0.47	0.65	0.75	False	False
2008-05-16	1	26.80	26.99	-0.00	-2.54	0.05	0.23	False	False
2008-05-09	1	26.75	27.02	-0.00	-0.26	-0.12	0.14	False	False
2008-05-02	1	26.75	27.06	-0.00	-2.16	-1.74	1.60	False	False
2008-04-25	1	26.50	27.10	-0.00	-2.14	-2.08	0.91	False	False
2008-04-18	1	26.25	27.16	-0.00	-2.75	-1.22	3.15	False	False
2008-04-11	1	26.00	27.22	-0.00	0.21	-1.77	2.38	False	False
2008-04-04	3	28.00	27.29	-0.00	4.80	-0.46	2.21	False	False
2008-03-28	1	27.24	27.31	-0.00	6.16	0.44	1.45	False	False
2008-03-20	1	26.50	27.35	-0.00	2.13	0.63	0.52	False	False
2008-03-14	1	27.00	27.42	-0.00	7.29	1.46	0.00	False	False
2008-03-07	1	27.00	27.47	-0.00	6.63	1.18	0.07	False	False
2008-02-29	1	27.25	27.55	-0.00	4.40	1.66	0.74	False	False
2008-02-22	1	26.50	27.59	-0.00	-0.40	-0.66	1.09	False	False
2008-02-15	1	27.00	27.67	-0.00	1.46	1.66	0.87	False	False
2008-02-08	1	26.80	27.74	-0.00	1.91	1.81	0.11	False	False
2008-02-01	1	27.00	27.82	-0.00	-2.25	1.47	0.00	False	False
2008-01-25	1	27.00	27.91	-0.00	2.22	2.88	0.97	False	False
2008-01-18	1	25.00	28.00	-0.00	-5.20	1.00	2.00	False	True
2008-01-11	1	26.50	28.16	-0.00	-5.34	0.82	0.09	False	False
2008-01-04	1	26.00	28.27	-0.00	-8.13	0.17	1.15	False	False
2007-12-28	1	27.00	28.40	-0.00	-9.31	-0.39	0.87	False	False
2007-12-21	1	27.25	28.50	-0.00	-9.21	-0.27	0.00	False	False
2007-12-14	1	27.25	28.60	-0.00	-8.60	0.27	0.80	False	False
2007-12-07	1	28.00	28.72	-0.00	-8.80	-0.18	2.28	False	False
2007-11-30	1	28.00	28.80	-0.00	-7.77	0.84	0.40	False	False
2007-11-23	1	27.25	28.91	-0.00	-8.14	1.22	0.42	False	False
2007-11-16	1	27.25	29.05	-0.00	-9.66	0.64	0.67	False	False
2007-11-09	1	27.75	29.22	-0.00	-8.06	1.89	2.67	False	False
2007-11-02	1	28.00	29.31	-0.00	-11.11	1.09	0.96	False	False
2007-10-26	1	28.00	29.39	-0.00	-13.04	0.09	3.10	False	False
2007-10-19	1	27.75	29.46	-0.00	-12.21	0.37	2.51	False	False
2007-10-12	1	27.90	29.54	-0.00	-15.61	-0.81	3.32	False	False
2007-10-05	1	28.00	29.67	-0.00	-15.47	-1.51	4.57	False	False
2007-09-28	1	28.25	29.81	-0.00	-13.40	-0.61	0.35	False	False
2007-09-21	1	28.25	29.93	-0.00	-13.71	-0.53	0.26	False	False
2007-09-14	1	28.05	30.06	-0.00	-12.35	-0.62	0.46	False	True
2007-09-07	1	28.50	30.20	-0.00	-9.44	-0.49	0.20	False	False
2007-08-31	1	28.50	30.32	-0.00	-10.95	-0.34	0.04	False	False
2007-08-24	1	28.50	30.44	-0.00	-11.57	-0.23	0.00	False	False
2007-08-17	1	28.50	30.57	-0.00	-9.87	0.91	0.19	False	False
2007-08-10	1	29.50	30.73	-0.00	-7.47	2.04	0.17	False	False
2007-08-03	1	28.50	30.81	-0.00	-9.59	0.89	0.83	False	True
2007-07-27	1	28.75	30.94	-0.00	-10.66	0.34	0.76	False	True
2007-07-20	1	29.35	31.05	-0.00	-13.52	-0.46	7.11	False	False
2007-07-13	1	29.10	31.16	-0.00	-15.61	-0.52	2.46	False	False
2007-07-06	1	29.65	31.30	-0.00	-13.16	-0.19	0.29	False	False
2007-06-29	1	29.60	31.41	-0.00	-12.04	0.45	1.74	False	False
2007-06-22	1	29.80	31.54	-0.00	-11.67	-0.05	0.48	False	False
2007-06-15	1	29.85	31.64	-0.00	-13.54	-0.54	0.56	False	False
2007-06-08	1	29.85	31.72	-0.00	-12.38	-0.25	1.72	False	False
2007-06-01	1	30.00	31.85	-0.00	-13.85	-1.12	0.74	False	False
2007-05-25	1	30.50	31.95	-0.00	-11.45	-0.85	0.88	False	False
2007-05-18	1	30.75	31.99	-0.00	-11.39	-1.40	0.07	False	False
2007-05-11	1	30.50	32.05	0.00	-11.37	-0.69	3.24	False	False
2007-05-04	1	31.25	32.08	0.00	-9.36	-0.30	0.15	False	False
2007-04-27	1	31.50	32.08	0.00	-8.04	0.03	0.79	False	False
2007-04-20	3	32.10	32.07	0.00	-5.78	0.87	2.61	False	False
2007-04-13	1	30.50	32.05	-0.00	-8.59	-2.11	1.75	False	False
2007-04-05	1	30.50	32.06	0.00	-8.16	-1.88	0.47	False	False
2007-03-30	1	30.05	32.04	0.00	-8.17	-1.84	0.18	False	False
2007-03-23	1	30.06	32.04	0.00	-9.26	-1.26	0.52	False	False
2007-03-16	1	31.99	32.06	0.00	-0.16	1.11	0.80	False	False
2007-03-09	3	32.20	31.99	0.00	-0.64	0.84	0.62	False	False
2007-03-02	1	31.80	31.92	0.00	-0.82	0.77	1.26	False	False
2007-02-23	3	32.15	31.84	0.00	-4.21	-0.64	0.38	False	False
2007-02-16	3	32.15	31.75	0.00	-4.60	-0.96	0.25	False	False
2007-02-09	3	32.00	31.66	0.00	-4.01	-0.11	0.94	False	False
2007-02-02	3	32.30	31.58	0.00	-3.90	-0.61	0.43	False	False
2007-01-26	3	32.50	31.49	0.00	-1.65	0.34	0.08	False	False
2007-01-19	3	33.00	31.39	0.00	-0.77	0.12	0.19	False	False
2007-01-12	3	32.10	31.26	0.00	-3.56	-1.02	0.60	False	False
2007-01-05	3	32.35	31.16	0.00	-1.45	-0.41	1.93	False	False
2006-12-29	3	32.05	31.06	0.00	-3.00	-1.22	0.55	False	False
2006-12-22	3	32.51	30.96	0.00	-1.26	-0.48	1.82	False	False
2006-12-15	3	33.50	30.88	0.00	0.51	0.44	0.89	False	False
2006-12-08	3	33.00	30.75	0.00	0.20	-1.06	0.20	False	False
2006-12-01	3	33.25	30.63	0.00	1.87	-0.22	0.46	False	False
2006-11-24	3	32.95	30.50	0.00	0.65	0.59	1.05	False	False
2006-11-17	3	32.35	30.39	0.00	-1.26	-0.82	0.42	False	False
2006-11-10	3	33.75	30.28	0.00	4.44	1.67	1.49	False	False
2006-11-03	3	32.80	30.14	0.00	2.74	1.07	1.88	True	False
2006-10-27	3	31.70	30.03	0.00	-1.70	-0.02	0.30	False	False
2006-10-20	3	32.75	29.96	0.00	2.02	0.15	1.21	True	False
2006-10-13	3	31.36	29.86	0.00	-2.24	-0.40	0.22	False	False
2006-10-06	3	31.27	29.82	0.00	-1.55	0.44	1.24	False	False
2006-09-29	3	31.00	29.78	0.00	-1.63	0.27	0.67	False	False
2006-09-22	3	31.50	29.77	0.00	1.42	0.59	0.79	False	False
2006-09-15	3	31.00	29.73	0.00	-0.65	0.67	2.60	False	False
2006-09-08	3	29.75	29.70	0.00	-3.29	-0.61	2.51	False	False
2006-09-01	3	30.25	29.70	-0.00	-2.73	0.23	0.81	False	False
2006-08-25	3	30.50	29.70	-0.00	-0.95	0.70	0.41	False	False
2006-08-18	3	30.00	29.69	-0.00	-3.32	-0.54	0.54	False	False
2006-08-11	3	30.00	29.69	-0.00	-0.87	0.03	3.52	False	False
2006-08-04	1	29.50	29.70	-0.00	-3.65	-0.10	1.15	False	False
2006-07-28	1	29.50	29.73	-0.00	-3.77	0.01	0.77	False	False
2006-07-21	1	29.45	29.78	-0.00	-1.16	0.53	0.26	False	False
2006-07-14	1	29.45	29.80	-0.00	-0.97	0.71	1.51	False	False
2006-07-07	1	29.50	29.82	-0.00	-3.24	0.16	0.20	False	False
2006-06-30	1	29.50	29.84	-0.00	-3.81	0.91	0.39	False	False
2006-06-23	1	29.15	29.86	-0.00	-3.29	0.26	0.24	False	False
2006-06-16	1	29.25	29.92	-0.00	-3.80	0.15	0.60	False	False
2006-06-09	1	29.30	29.95	-0.00	-3.90	1.04	1.74	False	False
2006-06-02	1	29.10	29.97	-0.00	-7.43	0.66	1.13	False	False
2006-05-26	1	30.00	30.01	-0.00	-4.32	1.36	3.76	False	False
2006-05-19	1	29.75	30.01	-0.00	-4.41	1.54	1.65	False	False
2006-05-12	1	29.25	30.03	-0.00	-8.05	0.27	0.68	False	False
2006-05-05	1	29.50	30.06	-0.00	-10.06	-0.01	2.91	False	False
2006-04-28	1	29.40	30.12	-0.00	-9.77	-0.12	1.43	False	False
2006-04-21	1	29.30	30.15	-0.00	-10.56	-0.09	2.90	False	False
2006-04-13	1	29.40	30.19	-0.00	-9.15	0.18	0.25	False	False
2006-04-07	1	29.40	30.26	-0.00	-10.03	-0.53	1.45	False	True
2006-03-31	1	29.75	30.32	-0.00	-9.31	-0.35	1.02	False	False
2006-03-24	1	29.75	30.38	-0.00	-10.21	-0.34	0.52	False	False
2006-03-17	1	30.10	30.44	-0.00	-9.87	-0.24	0.18	False	False
2006-03-10	1	30.25	30.50	-0.00	-7.90	0.29	1.42	False	False
2006-03-03	1	30.45	30.56	-0.00	-7.92	0.01	0.09	False	False
2006-02-24	1	30.25	30.58	-0.00	-8.86	0.17	0.11	False	False
2006-02-17	1	30.25	30.62	-0.00	-8.91	-0.18	0.66	False	False
2006-02-10	1	29.80	30.66	-0.00	-9.07	0.10	0.62	False	False
2006-02-03	1	30.15	30.72	-0.00	-7.96	0.50	0.72	False	False
2006-01-27	1	30.15	30.76	-0.00	-9.54	-1.00	0.41	False	False
2006-01-20	1	30.15	30.84	-0.00	-8.18	0.25	1.56	False	False
2006-01-13	1	30.40	30.92	-0.00	-9.48	0.08	3.46	False	False
2006-01-06	1	30.25	30.96	-0.00	-9.97	-0.12	1.38	False	False
2005-12-30	1	30.90	31.01	-0.00	-5.54	1.15	0.93	False	False
2005-12-23	1	30.25	31.06	-0.00	-9.16	-0.14	3.73	False	False
2005-12-16	1	30.10	31.14	-0.00	-9.78	-0.13	0.24	False	False
2005-12-09	1	30.10	31.22	-0.00	-9.48	-0.26	1.86	False	False
2005-12-02	1	30.10	31.29	-0.00	-10.12	-0.67	0.15	False	False
2005-11-25	1	30.75	31.40	-0.00	-8.62	-0.82	0.54	False	False
2005-11-18	1	30.10	31.49	-0.00	-9.27	-1.33	0.12	False	False
2005-11-11	1	30.10	31.58	-0.00	-8.46	-0.74	0.65	False	False
2005-11-04	1	30.10	31.69	-0.00	-7.43	-1.28	0.10	False	False
2005-10-28	1	30.25	31.80	-0.00	-5.34	0.50	0.87	False	False
2005-10-21	1	30.25	31.88	-0.00	-3.97	0.62	3.57	False	False
2005-10-14	1	30.00	32.01	-0.00	-5.49	-0.03	1.09	False	False
2005-10-07	1	31.30	32.09	-0.00	-2.30	1.23	0.42	False	False
2005-09-30	1	30.50	32.11	-0.00	-7.33	-0.82	0.28	False	False
2005-09-23	1	30.50	32.17	-0.00	-6.46	-1.02	0.36	False	False
2005-09-16	1	31.50	32.22	-0.00	-5.37	-0.67	0.35	False	False
2005-09-09	1	31.00	32.26	0.00	-7.23	-0.85	0.43	False	False
2005-09-02	1	31.50	32.27	0.00	-4.04	0.57	0.35	False	False
2005-08-26	1	31.70	32.28	0.00	-2.37	0.79	3.57	False	False
2005-08-19	1	32.00	32.27	-0.00	-2.67	0.72	0.35	False	False
2005-08-12	1	31.90	32.24	-0.00	-3.85	0.33	3.32	False	False
2005-08-05	1	31.00	32.23	-0.00	-6.33	-0.58	0.98	False	False
2005-07-29	1	31.50	32.26	-0.00	-5.53	-1.50	0.64	False	False
2005-07-22	1	31.50	32.30	-0.00	-5.54	-1.59	0.13	False	False
2005-07-15	1	31.50	32.38	-0.00	-5.18	-0.44	0.18	False	False
2005-07-08	1	31.50	32.43	0.00	-4.00	-0.38	0.98	False	False
2005-07-01	3	32.50	32.47	0.00	0.46	-0.07	0.44	False	False
2005-06-24	3	32.50	32.45	0.00	0.83	0.05	0.05	False	False
2005-06-17	1	31.75	32.42	0.00	-3.41	-1.24	1.84	False	False
2005-06-10	1	31.55	32.41	0.00	-2.47	-1.64	0.48	False	False
2005-06-03	3	32.50	32.36	0.00	0.73	-1.44	1.08	False	False
2005-05-27	3	32.50	32.27	0.00	0.63	-1.72	1.06	False	False
2005-05-20	3	32.50	32.21	0.00	1.56	-1.30	1.18	False	False
2005-05-13	3	32.30	32.15	0.00	4.10	-1.21	0.42	False	False
2005-05-06	3	33.50	32.09	0.00	6.50	0.03	1.07	False	False
2005-04-29	3	33.35	31.94	0.00	7.52	0.66	2.96	False	False
2005-04-22	3	32.90	31.85	0.00	6.74	-0.57	1.36	False	False
2005-04-15	3	33.25	31.80	0.00	8.94	1.59	0.35	False	False
2005-04-08	3	33.50	31.70	0.00	6.39	1.62	1.38	False	False
2005-04-01	3	32.75	31.58	0.00	4.87	1.53	1.86	False	False
2005-03-24	3	34.00	31.44	0.00	9.01	2.57	1.30	False	False
2005-03-18	3	32.50	31.30	0.00	2.57	0.41	3.13	False	False
2005-03-11	3	32.00	31.19	0.00	-0.07	0.70	0.78	False	False
2005-03-04	3	32.25	31.09	0.00	-1.25	0.24	0.41	False	False
2005-02-25	3	32.00	30.97	0.00	-1.26	-0.19	0.13	False	False
2005-02-18	3	32.50	30.86	0.00	0.92	0.70	1.32	False	False
2005-02-11	3	31.45	30.75	0.00	-2.87	-0.20	1.03	False	False
2005-02-04	3	31.70	30.68	0.00	-2.21	-0.31	0.17	False	False
2005-01-28	3	31.50	30.61	0.00	-0.50	0.15	0.04	False	False
2005-01-21	3	31.05	30.51	0.00	-1.86	-0.89	0.19	False	False
2005-01-14	3	31.50	30.43	0.00	-2.09	-0.80	0.29	False	False
2005-01-07	3	32.00	30.35	0.00	-0.96	-0.06	0.40	False	False
2004-12-31	2	32.75	30.23	0.01	-1.12	0.49	0.14	False	False
2004-12-23	3	33.75	30.09	0.00	1.69	1.46	0.13	False	False
2004-12-17	3	33.25	29.91	0.00	1.11	1.16	0.37	False	False
2004-12-10	3	32.60	29.76	0.00	-0.74	2.18	1.73	False	False
2004-12-03	3	32.00	29.63	0.00	-3.09	1.44	0.88	False	False
2004-11-26	3	31.50	29.53	0.00	-4.13	-0.28	0.16	False	False
2004-11-19	3	31.45	29.43	-0.00	-3.51	-0.76	3.74	False	False
2004-11-12	3	29.95	29.39	-0.00	-9.44	-1.47	0.67	False	False
2004-11-05	3	29.80	29.38	-0.00	-8.86	-0.03	2.14	False	False
2004-10-29	3	30.85	29.40	-0.00	-3.01	0.34	0.63	False	False
2004-10-22	3	30.75	29.44	-0.00	-0.47	0.06	0.90	False	False
2004-10-15	3	30.20	29.50	-0.00	-3.55	0.64	1.21	False	False
2004-10-08	1	29.00	29.60	-0.00	-8.75	-0.50	2.09	False	False
2004-10-01	3	30.75	29.71	-0.00	-4.37	1.62	0.26	False	False
2004-09-24	3	31.40	29.76	-0.00	-0.70	1.44	6.48	False	False
2004-09-17	3	30.25	29.81	-0.01	-6.11	0.45	0.37	False	False
2004-09-10	3	30.00	29.96	-0.01	-6.75	0.07	1.81	False	False
2004-09-03	4	28.50	30.12	-0.01	-10.86	-0.91	0.37	False	False
2004-08-27	4	29.85	30.34	-0.01	-6.47	0.96	1.49	False	False
2004-08-20	4	29.25	30.48	-0.01	-7.92	0.25	0.09	False	False
2004-08-13	4	28.75	30.66	-0.01	-7.05	0.46	0.68	False	False
2004-08-06	4	28.75	30.86	-0.01	-7.22	0.75	0.31	False	False
2004-07-30	4	28.85	31.09	-0.01	-10.32	0.94	0.48	False	False
2004-07-23	4	29.00	31.31	-0.01	-8.91	1.58	0.90	False	False
2004-07-16	1	29.50	31.57	-0.00	-8.89	1.47	1.73	False	False
2004-07-09	1	29.50	31.81	-0.00	-10.22	1.54	0.72	False	False
2004-07-02	1	28.65	31.95	-0.00	-14.10	0.38	0.54	False	False
2004-06-25	1	28.60	32.05	-0.00	-15.24	0.20	2.98	False	False
2004-06-18	1	28.90	32.17	-0.00	-14.78	-0.40	0.77	False	False
2004-06-10	1	28.50	32.27	-0.00	-16.37	-0.69	1.37	False	False
2004-06-04	1	28.50	32.40	-0.00	-15.63	-0.57	0.03	False	False
2004-05-28	1	28.40	32.55	-0.00	-16.02	-0.09	0.78	False	False
2004-05-21	1	28.75	32.65	-0.00	-13.20	0.03	0.89	False	False
2004-05-14	1	28.75	32.76	-0.00	-13.62	0.22	0.85	False	False
2004-05-07	1	29.00	32.87	-0.00	-13.35	-0.00	1.77	False	False
2004-04-30	1	28.50	32.97	-0.00	-15.66	-1.65	1.91	False	False
2004-04-23	1	30.25	33.07	-0.00	-13.30	-2.17	6.24	False	False
2004-04-16	1	29.75	33.11	-0.00	-14.50	-2.90	1.31	False	False
2004-04-08	1	30.35	33.18	-0.00	-13.34	-1.57	2.03	False	False
2004-04-02	1	32.00	33.23	0.00	-9.06	0.06	1.07	False	False
2004-03-26	1	32.60	33.21	0.00	-4.63	0.56	0.66	False	False
2004-03-19	3	33.25	33.22	0.00	-2.89	-0.22	0.29	False	False
2004-03-12	1	32.10	33.21	0.00	-7.08	-1.23	1.23	False	False
2004-03-05	1	32.40	33.17	0.00	-9.30	-1.99	0.42	False	False
2004-02-27	1	33.00	33.10	0.00	-6.86	-0.97	2.15	False	False
2004-02-20	3	34.75	33.04	0.00	-1.99	0.21	0.29	False	False
2004-02-13	3	34.75	32.92	0.00	-2.18	-0.20	0.94	False	False
2004-02-06	3	35.00	32.87	0.00	-1.33	-0.76	0.39	False	False
2004-01-30	3	34.10	32.77	0.00	-2.99	-1.52	0.89	False	False
2004-01-23	3	34.50	32.66	0.00	-2.82	-2.83	0.24	False	False
2004-01-16	2	35.00	32.56	0.01	-1.37	-2.41	0.91	False	False
2004-01-09	2	35.50	32.42	0.01	1.70	-0.00	0.89	False	False
2004-01-02	2	35.50	32.25	0.01	3.10	1.52	1.03	False	False
2003-12-26	2	36.90	32.04	0.01	8.48	2.63	0.46	True	False
2003-12-19	2	36.50	31.81	0.01	8.25	2.01	4.68	True	False
2003-12-12	3	33.75	31.55	0.00	1.70	0.31	6.37	True	False
2003-12-05	2	31.80	31.40	0.01	-2.97	-1.02	2.14	False	False
2003-11-28	2	32.00	31.25	0.01	-2.04	0.08	0.95	False	False
2003-11-21	2	32.00	31.10	0.01	0.23	-0.31	0.09	False	False
2003-11-14	2	32.50	30.94	0.01	0.45	-0.05	0.42	False	False
2003-11-07	2	32.75	30.76	0.01	1.10	0.03	0.32	False	False
2003-10-31	2	31.50	30.55	0.01	-2.37	-0.70	0.11	False	False
2003-10-24	2	32.00	30.37	0.01	1.47	-0.42	0.58	False	False
2003-10-17	2	32.00	30.16	0.01	0.65	0.08	0.03	False	False
2003-10-10	2	32.00	29.95	0.01	1.00	-0.07	0.34	False	False
2003-10-03	2	31.60	29.75	0.01	0.44	0.10	0.33	False	False
2003-09-26	2	31.50	29.56	0.01	3.15	-0.83	0.03	False	False
2003-09-19	2	31.90	29.39	0.01	0.33	-1.97	0.97	False	False
2003-09-12	2	31.70	29.20	0.01	1.28	-0.00	0.18	False	False
2003-09-05	2	31.40	29.05	0.01	0.02	-0.26	1.15	False	False
2003-08-29	2	33.00	28.89	0.01	6.47	0.59	0.13	False	False
2003-08-22	3	33.00	28.69	0.00	8.21	1.52	6.61	False	False
2003-08-15	3	30.75	28.51	0.00	1.29	-1.87	0.28	False	False
2003-08-08	2	30.26	28.38	0.01	1.06	-0.98	0.31	False	False
2003-08-01	2	31.26	28.26	0.01	4.12	0.75	0.26	False	False
2003-07-25	2	31.25	28.15	0.01	2.12	-0.82	2.28	False	False
2003-07-18	2	33.15	27.99	0.01	8.79	1.67	0.13	False	False
2003-07-11	2	32.15	27.77	0.01	4.99	1.16	5.60	True	False
2003-07-03	2	30.55	27.60	0.01	1.11	0.96	0.18	False	False
2003-06-27	2	31.50	27.48	0.01	5.40	0.76	0.14	False	False
2003-06-20	2	31.05	27.33	0.01	2.09	0.08	0.39	True	False
2003-06-13	2	30.25	27.19	0.01	0.34	-0.31	0.84	False	False
2003-06-06	2	29.25	27.05	0.01	-2.75	-0.04	0.38	False	False
2003-05-30	3	30.00	26.93	0.00	2.37	1.12	1.22	True	False
2003-05-23	3	28.80	26.74	0.00	1.76	0.01	0.08	False	False
2003-05-16	3	29.00	26.62	0.00	1.57	0.26	5.78	True	False
2003-05-09	3	27.40	26.45	-0.00	-2.60	-1.30	0.46	False	False
2003-05-02	3	27.40	26.44	-0.00	-2.09	-0.38	2.66	False	False
2003-04-25	3	27.45	26.46	-0.00	1.70	0.40	2.46	False	False
2003-04-17	3	26.90	26.48	-0.00	0.52	0.88	0.49	False	False
2003-04-11	3	26.60	26.52	-0.00	2.61	-0.84	5.00	False	False
2003-04-04	1	26.00	26.57	-0.00	-0.59	-1.90	3.02	False	False
2003-03-28	1	25.65	26.64	-0.00	0.10	-1.67	0.90	False	False
2003-03-21	1	25.70	26.72	-0.00	-3.00	-2.39	0.96	False	False
2003-03-14	1	26.05	26.80	-0.00	5.97	-1.37	0.40	False	False
2003-03-07	1	26.05	26.87	-0.00	7.02	-1.26	0.46	False	False
2003-02-28	1	26.25	26.94	-0.00	6.78	-0.64	0.17	False	False
2003-02-21	1	26.30	27.00	-0.00	6.54	-1.23	0.61	False	False
2003-02-14	1	27.00	27.07	-0.00	11.47	1.77	0.26	False	False
2003-02-07	1	26.85	27.11	-0.00	12.06	2.58	1.23	False	False
2003-01-31	1	26.90	27.16	-0.00	9.33	0.19	0.05	False	False
2003-01-24	3	27.50	27.22	-0.00	11.47	1.18	0.34	False	False
2003-01-17	1	26.85	27.25	-0.00	4.37	-0.07	0.08	False	False
2003-01-10	1	26.85	27.30	-0.00	1.75	-1.59	1.20	False	False
2003-01-03	3	28.00	27.35	-0.00	8.59	0.62	0.35	False	False
2002-12-27	1	26.40	27.37	-0.00	6.73	1.01	0.17	False	False
2002-12-20	1	26.40	27.44	-0.00	4.67	0.14	0.36	False	False
2002-12-13	1	27.00	27.50	-0.00	8.09	1.38	0.18	False	False
2002-12-06	1	27.10	27.55	-0.00	6.11	0.76	0.03	False	False
2002-11-29	1	26.85	27.59	-0.00	2.69	1.28	0.09	False	False
2002-11-22	1	27.00	27.63	-0.00	4.10	0.74	0.60	False	False
2002-11-15	1	25.95	27.68	-0.00	2.57	1.12	0.62	False	False
2002-11-08	1	25.60	27.76	-0.00	3.08	-3.45	4.04	False	False
2002-11-01	1	24.35	27.85	-0.00	-2.44	-7.49	1.22	False	False
2002-10-25	1	25.15	27.99	-0.00	1.16	-5.81	2.55	False	False
2002-10-18	1	24.00	28.09	-0.00	-1.89	-5.96	5.22	False	True
2002-10-11	1	27.00	28.24	-0.00	16.89	0.16	0.68	False	True
2002-10-04	1	28.10	28.28	-0.00	27.52	2.82	1.63	False	False
2002-09-27	1	28.15	28.28	-0.00	24.39	2.54	1.68	False	False
2002-09-20	1	28.05	28.28	-0.00	21.95	2.65	0.14	False	False
2002-09-13	1	28.05	28.30	-0.00	16.23	0.61	0.12	False	False
2002-09-06	1	28.05	28.30	-0.00	16.24	-0.20	0.14	False	False
2002-08-30	1	28.15	28.31	-0.00	14.22	-2.32	0.86	False	False
2002-08-23	1	28.05	28.33	-0.00	11.36	-4.02	5.46	False	False
2002-08-16	1	28.15	28.37	-0.00	13.78	-4.04	0.00	False	False
2002-08-09	1	28.15	28.40	-0.00	17.03	-0.95	0.02	False	False
2002-08-02	1	28.05	28.43	-0.00	23.50	2.25	0.02	False	False
2002-07-26	1	28.30	28.45	-0.00	27.44	3.30	3.34	False	False
2002-07-19	1	28.40	28.48	-0.00	29.93	3.79	0.00	False	False
2002-07-12	1	28.40	28.50	-0.00	20.81	1.70	0.55	False	False
2002-07-05	3	28.65	28.53	-0.00	14.49	0.36	6.66	False	False
2002-06-28	1	28.40	28.57	-0.00	14.25	1.11	1.21	False	False
2002-06-21	1	28.30	28.61	-0.00	14.75	1.65	1.25	False	False
2002-06-14	1	28.40	28.65	-0.00	14.02	1.82	1.85	False	False
2002-06-07	1	28.50	28.69	-0.00	13.05	0.05	0.23	False	False
2002-05-31	1	28.50	28.70	-0.00	9.79	-0.52	2.30	False	False
2002-05-24	1	28.30	28.72	-0.00	8.14	-1.05	0.17	False	False
2002-05-17	1	28.30	28.74	0.00	6.74	-0.60	0.69	False	False
2002-05-10	1	28.30	28.75	0.00	12.84	0.35	0.13	False	False
2002-05-03	1	28.30	28.74	0.00	11.89	0.25	2.15	False	False
2002-04-26	1	28.25	28.73	0.00	12.34	0.93	0.09	False	False
2002-04-19	1	28.45	28.71	0.00	9.15	-0.14	1.52	False	False
2002-04-12	1	28.45	28.69	0.00	11.43	0.91	0.46	False	False
2002-04-05	1	28.40	28.65	0.00	10.88	0.48	1.39	False	False
2002-03-28	1	28.25	28.67	0.00	8.60	-0.87	1.50	False	False
2002-03-22	1	28.40	28.63	0.00	9.70	-2.51	0.39	False	False
2002-03-15	1	28.15	28.58	0.00	7.77	-2.25	0.28	False	False
2002-03-08	1	28.25	28.48	0.00	8.96	-2.64	0.15	False	False
2002-03-01	1	28.05	28.38	0.01	12.07	-1.96	0.75	False	False
2002-02-22	2	28.65	28.24	0.01	19.75	-0.82	1.72	False	False
2002-02-15	1	28.05	28.09	0.01	16.77	-1.53	1.13	False	False
2002-02-08	2	28.25	27.94	0.01	19.52	-0.68	1.76	False	False
2002-02-01	2	28.75	27.80	0.01	19.91	0.25	2.04	False	False
2002-01-25	2	29.50	27.60	0.01	23.05	-0.05	2.56	False	False
2002-01-18	2	29.00	27.41	0.01	22.89	-1.00	0.46	False	False
2002-01-11	2	29.00	27.18	0.01	22.22	-2.01	1.59	False	False
2002-01-04	2	28.60	26.94	0.01	18.91	-3.13	0.91	False	False
2001-12-28	2	29.10	26.70	0.01	23.27	-2.40	0.03	False	False
2001-12-21	2	29.25	26.46	0.01	26.90	-1.54	1.59	False	False
2001-12-14	2	29.15	26.19	0.01	30.27	-1.41	0.63	False	False
2001-12-07	2	30.00	25.90	0.01	31.42	-1.49	1.68	False	False
2001-11-30	2	29.50	25.56	0.01	32.86	-2.60	0.60	False	False
2001-11-23	2	29.50	25.25	0.01	33.08	-2.28	0.03	False	False
2001-11-16	2	29.50	24.93	0.01	35.93	-2.92	0.97	False	False
2001-11-09	2	29.00	24.60	0.01	37.40	-1.48	0.49	False	False
2001-11-02	2	29.00	24.30	0.01	43.26	-1.16	0.20	False	False
2001-10-26	2	28.85	24.00	0.01	42.18	-2.47	1.52	False	False
2001-10-19	2	28.75	23.73	0.01	47.62	-4.76	0.92	False	False
2001-10-12	2	28.00	23.43	0.01	43.34	-1.07	0.60	False	False
2001-10-05	2	28.00	23.17	0.01	47.89	-3.08	0.09	False	False
2001-09-28	2	27.60	22.90	0.01	52.07	1.66	0.58	False	False
2001-09-21	2	27.66	22.65	0.01	66.65	6.49	1.54	False	False
2001-09-10	2	27.25	22.40	0.01	47.64	2.96	0.15	False	False
2001-09-07	2	29.00	22.16	0.01	60.22	6.91	0.64	True	False
2001-08-31	2	27.05	21.87	0.01	45.44	4.73	1.51	False	False
2001-08-24	2	27.00	21.63	0.01	40.70	3.10	2.38	True	False
2001-08-17	2	25.25	21.37	0.01	35.79	2.58	0.79	True	False
2001-08-10	2	25.00	21.18	0.01	32.59	0.87	1.15	False	False
2001-08-03	2	24.10	21.01	0.01	26.50	0.17	0.27	False	False
2001-07-27	2	24.10	20.85	0.01	28.31	0.12	0.97	False	False
2001-07-20	2	23.50	20.69	0.01	25.49	1.45	0.46	False	False
2001-07-13	2	24.10	20.55	0.01	29.13	1.93	1.05	True	False
2001-07-06	3	22.80	20.39	0.00	25.82	3.07	0.80	False	False
2001-06-29	3	23.65	20.29	0.00	27.82	2.48	1.02	True	False
2001-06-22	3	22.00	20.14	0.00	19.67	1.89	1.15	False	False
2001-06-15	3	22.00	20.06	0.00	21.41	3.30	1.06	False	False
2001-06-08	3	21.30	19.99	0.00	13.53	1.29	1.05	False	False
2001-06-01	3	21.95	19.94	0.00	17.92	1.95	0.34	False	False
2001-05-25	3	21.05	19.86	0.00	12.12	0.64	0.95	True	False
2001-05-18	3	20.50	19.81	0.00	8.23	0.00	0.78	False	False
2001-05-11	1	19.75	19.77	0.00	8.38	-2.14	1.30	False	False
2001-05-04	3	20.35	19.76	0.00	10.14	-3.41	0.23	False	False
2001-04-27	3	19.95	19.74	0.00	9.55	-3.48	1.35	False	False
2001-04-20	1	19.50	19.72	0.00	8.23	-3.79	0.58	False	False
2001-04-12	3	20.00	19.72	0.00	16.96	-1.51	6.25	False	False
2001-04-06	3	20.12	19.70	0.00	23.79	2.10	3.96	False	False
2001-03-30	3	20.50	19.68	0.00	23.45	1.66	1.34	False	False
2001-03-23	3	20.00	19.65	0.00	23.40	2.09	0.64	False	False
2001-03-16	3	20.00	19.62	0.00	23.00	3.26	2.09	False	False
2001-03-09	3	20.00	19.62	0.00	15.39	1.19	1.54	False	False
2001-03-02	3	20.19	19.59	0.00	16.82	2.99	0.33	False	False
2001-02-23	3	20.00	19.60	0.00	15.05	3.55	1.43	False	False
2001-02-16	3	20.00	19.61	0.00	9.95	1.83	0.11	False	False
2001-02-09	3	20.38	19.61	-0.00	10.62	1.28	0.38	False	False
2001-02-02	3	19.88	19.58	-0.00	4.86	-0.18	1.14	False	False
2001-01-26	1	19.25	19.59	-0.00	0.85	-0.35	2.05	False	False
2001-01-19	1	19.50	19.61	-0.00	2.61	-0.12	0.88	False	False
2001-01-12	3	19.75	19.61	-0.00	5.50	0.79	1.10	False	False
2001-01-05	1	19.50	19.61	-0.00	5.58	1.33	4.00	False	False
2000-12-29	1	19.25	19.61	-0.00	2.25	0.22	0.36	False	False
2000-12-22	1	19.25	19.64	-0.00	3.10	0.36	0.62	False	False
2000-12-15	1	19.25	19.68	-0.00	2.34	0.74	0.38	False	False
2000-12-08	3	19.75	19.71	0.00	0.24	0.27	0.98	False	False
2000-12-01	1	19.25	19.70	0.00	1.38	2.01	0.03	False	False
2000-11-24	3	19.75	19.69	0.00	1.64	1.10	1.27	False	False
2000-11-17	3	19.75	19.71	0.00	-0.62	1.40	0.32	False	False
2000-11-10	3	19.75	19.68	-0.00	-0.85	1.18	0.33	False	False
2000-11-03	1	19.50	19.69	-0.00	-6.65	0.11	0.05	False	False
2000-10-27	3	19.75	19.69	0.00	-2.75	1.96	0.44	False	False
2000-10-20	1	19.38	19.67	-0.00	-6.22	1.30	0.89	False	False
2000-10-13	1	19.31	19.69	-0.00	-5.57	1.89	1.43	False	False
2000-10-06	1	19.62	19.69	-0.00	-7.11	2.05	0.20	False	False
2000-09-29	1	19.38	19.67	-0.00	-10.57	1.69	0.16	False	False
2000-09-22	4	19.50	19.68	-0.01	-11.43	1.69	0.99	False	False
2000-09-15	4	19.50	19.79	-0.01	-13.12	0.41	0.55	False	False
2000-09-08	4	19.50	19.91	-0.01	-15.32	0.65	2.39	False	False
2000-09-01	4	19.50	20.06	-0.01	-17.34	-1.29	3.56	False	False
2000-08-25	4	19.25	20.21	-0.01	-18.18	-1.75	0.15	False	False
2000-08-18	4	20.00	20.38	-0.01	-14.75	0.39	0.03	False	False
2000-08-11	4	19.12	20.51	-0.01	-17.91	0.66	1.79	False	False
2000-08-04	4	20.50	20.68	-0.01	-12.16	1.27	0.02	False	False
2000-07-28	4	20.25	20.80	-0.01	-11.16	1.40	0.57	False	False
2000-07-21	4	20.00	20.94	-0.01	-16.31	0.15	3.64	False	False
2000-07-14	4	19.50	21.08	-0.01	-20.54	-0.47	2.07	False	False
2000-07-07	4	20.00	21.25	-0.01	-17.25	0.62	0.46	False	False
2000-06-30	4	19.88	21.39	-0.01	-16.77	0.64	0.02	False	False
2000-06-23	4	19.75	21.54	-0.01	-16.90	-1.25	1.57	False	False
2000-06-16	4	19.75	21.70	-0.01	-18.65	-0.60	2.06	False	False
2000-06-09	4	19.50	21.85	-0.01	-19.72	-0.04	0.23	False	False
2000-06-02	4	20.00	22.02	-0.01	-19.33	0.84	0.77	False	False
2000-05-26	4	20.50	22.16	-0.01	-11.91	1.82	0.12	False	False
2000-05-19	4	20.00	22.29	-0.01	-16.25	1.85	0.20	False	False
2000-05-12	4	19.50	22.44	-0.01	-19.56	-1.01	1.17	False	False
2000-05-05	4	19.00	22.61	-0.01	-22.68	1.01	1.46	False	False
2000-04-28	4	20.25	22.80	-0.01	-19.18	2.03	1.21	False	False
2000-04-20	4	19.00	22.96	-0.01	-23.63	0.72	2.35	False	False
2000-04-14	4	20.00	23.15	-0.01	-15.53	2.84	1.31	False	False
2000-04-07	4	19.50	23.30	-0.01	-26.71	-0.47	1.58	False	False
2000-03-31	4	19.25	23.48	-0.01	-27.31	-0.78	0.22	False	False
2000-03-24	4	20.00	23.67	-0.01	-26.53	-5.07	0.85	False	False
2000-03-17	4	19.25	23.83	-0.01	-26.89	-4.82	0.12	False	False
2000-03-10	4	19.00	24.02	-0.01	-24.84	-4.61	1.84	False	True
2000-03-03	1	19.50	24.25	-0.00	-24.21	-3.62	1.67	False	True
2000-02-25	1	23.00	24.44	-0.00	-6.26	-0.20	0.00	False	False
2000-02-18	1	23.00	24.51	-0.00	-7.59	0.86	0.85	False	True
2000-02-11	1	24.12	24.61	-0.00	-6.41	1.65	0.28	False	False
2000-02-04	1	24.00	24.64	-0.00	-9.72	0.61	1.48	False	False
2000-01-28	1	24.12	24.65	-0.00	-5.45	1.96	0.97	False	False
2000-01-21	1	24.12	24.65	-0.00	-11.04		0.71	False	False
2000-01-14	1	24.12	24.66	-0.00	-13.00		0.17	False	False
2000-01-07	1	24.12	24.67	-0.00	-12.14		1.86	False	False
1999-12-31	1	24.38	24.69	-0.00	-13.30		0.20	False	False
1999-12-23	1	24.38	24.72	-0.00			0.38	False	False
1999-12-17	1	24.38	24.75	-0.00			0.23	False	False
1999-12-10	1	24.38	24.77	-0.00			5.08	False	False
1999-12-03	1	24.38	24.78	-0.00			0.51	False	False
1999-11-26	1	24.38	24.79	-0.00			1.72	False	False
1999-11-19	1	24.38	24.81	-0.00			0.28	False	False
1999-11-12	1	24.50	24.86	-0.00			2.27	False	False
1999-11-05	1	24.38	24.90	-0.00			0.92	False	False
1999-10-29	1	24.38	24.96	-0.00			1.24	False	False
1999-10-22	1	24.38	25.04	-0.00			1.60	False	False
1999-10-15	1	24.75	25.14	-0.00			0.00	False	False
1999-10-08	1	24.75	25.20	-0.00			0.77	False	False
1999-10-01	1	25.00	25.27	-0.00			1.20	False	False
1999-09-24	1	24.75	25.34	-0.00			0.33	False	False
1999-09-17	1	24.50	25.42	-0.00			2.22	False	False
1999-09-10	1	24.88	25.51	-0.00			3.60	False	False
1999-09-03	1	24.88	25.56	-0.00			0.00	False	False
1999-08-27	1	24.88	25.64	-0.00			0.14	False	False
1999-08-20	1	25.00	25.69				0.04	False	False
1999-08-13	3	25.88	25.77				1.41	False	False
1999-08-06	1	25.00	25.86				0.23	False	False
1999-07-30	1	25.25	25.93				1.15	False	False
1999-07-23	0	25.88					0.35	False	False
1999-07-16	0	25.00					3.13	False	False
1999-07-09	0	24.38					0.64	False	False
1999-07-02	0	24.19					3.33	False	False
1999-06-25	0	24.25					1.42	False	False
1999-06-18	0	24.62					0.73	False	False
1999-06-11	0	24.75					1.11	False	False
1999-06-04	0	25.25					0.05	False	False
1999-05-28	0	25.12					0.38	False	False
1999-05-21	0	25.00					0.33	False	False
1999-05-14	0	24.75					0.04	False	False
1999-05-07	0	24.75					0.67	False	False
1999-04-30	0	25.00					0.78	False	False
1999-04-23	0	25.75					6.26	False	False
1999-04-16	0	25.75					2.69	False	False
1999-04-09	0	26.12					1.34	False	False
1999-04-01	0	26.75					0.97	False	False
1999-03-26	0	27.25					0.64	False	False
1999-03-19	0	26.75					0.84	False	False
1999-03-12	0	26.75					0.41	False	False
1999-03-05	0	27.25					0.97	False	False
1999-02-26	0	27.00					0.71	False	False
1999-02-19	0	27.25					0.17	False	False
1999-02-12	0	26.50					0.50	False	False
1999-02-05	0	27.00					0.09	False	False
1999-01-29	0	26.50					3.83	False	False
1999-01-22	0	27.50						False	False
1999-01-15	0	28.50						False	False
1999-01-08	0	27.00						False	False