CHGG History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1610.730.940.01-24.181.970.55FalseFalse
2026-10-0910.740.930.00-25.721.260.42FalseFalse
2026-10-0210.740.920.00-25.99-1.140.59FalseFalse
2026-09-2510.730.920.00-28.66-1.170.35FalseFalse
2026-09-1810.700.920.00-32.06-1.360.62FalseFalse
2026-09-1110.730.920.00-30.750.070.70FalseFalse
2026-09-0410.850.910.00-21.41-0.282.92FalseFalse
2026-08-2810.840.910.00-23.98-2.810.38FalseFalse
2026-08-2110.820.90-0.00-26.60-3.050.97FalseFalse
2026-08-1410.790.90-0.00-31.02-0.650.61FalseFalse
2026-08-0730.920.91-0.00-20.301.911.46FalseFalse
2026-07-3130.980.91-0.00-12.740.390.81FalseFalse
2026-07-2430.960.91-0.00-14.41-2.710.76FalseFalse
2026-07-1710.820.910.00-28.41-3.920.56FalseFalse
2026-07-1010.850.910.00-27.96-5.020.46FalseFalse
2026-07-0231.010.910.00-14.32-2.790.59FalseFalse
2026-06-2621.130.910.01-3.56-1.950.61FalseFalse
2026-06-1821.050.910.01-12.74-9.460.64FalseFalse
2026-06-1221.110.900.01-7.892.170.48FalseFalse
2026-06-0531.170.900.00-3.160.500.71FalseFalse
2026-05-2931.310.890.004.232.540.97FalseFalse
2026-05-2231.550.88-0.0125.099.391.41FalseFalse
2026-05-1531.020.88-0.01-16.59-1.653.11FalseFalse
2026-05-0831.160.89-0.01-5.165.683.01FalseFalse
2026-05-0131.120.89-0.02-5.915.961.16FalseFalse
2026-04-2431.030.91-0.02-12.475.401.23FalseFalse
2026-04-1731.050.92-0.03-9.9911.841.71FalseFalse
2026-04-1040.800.94-0.03-27.884.871.29FalseFalse
2026-04-0240.750.97-0.02-29.753.340.71FalseFalse
2026-03-2740.681.00-0.02-34.061.981.26FalseFalse
2026-03-2040.451.02-0.02-57.35-3.200.71FalseFalse
2026-03-1340.571.05-0.02-47.361.100.47FalseFalse
2026-03-0640.631.07-0.02-43.11-2.260.58FalseFalse
2026-02-2740.661.09-0.02-41.99-1.330.73FalseFalse
2026-02-2040.641.11-0.02-44.56-1.980.95FalseFalse
2026-02-1340.561.14-0.02-51.78-5.111.81FalseFalse
2026-02-0640.791.17-0.01-34.08-2.171.26FalseFalse
2026-01-3040.771.18-0.01-36.67-3.361.02FalseFalse
2026-01-2340.781.21-0.01-36.63-3.090.73FalseFalse
2026-01-1640.861.22-0.01-31.33-1.020.55FalseFalse
2026-01-0940.951.24-0.01-25.411.290.38FalseFalse
2026-01-0210.981.25-0.00-23.222.880.36FalseFalse
2025-12-2610.991.280.00-24.291.530.40FalseFalse
2025-12-1910.951.280.00-27.240.860.44FalseFalse
2025-12-1210.921.280.00-30.58-1.800.56FalseFalse
2025-12-0510.891.280.01-34.730.850.52FalseFalse
2025-11-2810.971.270.01-30.43-0.480.41FalseFalse
2025-11-2110.951.260.01-30.69-6.010.43FalseFalse
2025-11-1411.091.250.02-23.39-2.440.88FalseFalse
2025-11-0710.891.230.02-38.13-6.511.04FalseFalse
2025-10-3111.061.220.02-28.51-8.441.55FalseFalse
2025-10-2421.391.200.02-6.66-1.790.43FalseFalse
2025-10-1721.271.180.02-13.62-5.760.77FalseFalse
2025-10-1021.281.160.01-12.10-3.741.10FalseFalse
2025-10-0321.581.140.015.23-2.480.64FalseFalse
2025-09-2621.501.120.010.490.481.57FalseFalse
2025-09-1931.651.110.009.437.522.37FalseFalse
2025-09-1231.541.100.002.875.671.76FalseFalse
2025-09-0531.711.10-0.0015.1310.291.34FalseFalse
2025-08-2931.471.09-0.01-1.434.060.90FalseFalse
2025-08-2231.201.09-0.01-20.64-4.670.52FalseFalse
2025-08-1531.231.10-0.01-19.81-1.340.57FalseFalse
2025-08-0831.141.11-0.01-26.05-0.650.95FalseFalse
2025-08-0131.261.13-0.01-17.68-0.400.48FalseFalse
2025-07-2531.581.14-0.02-1.975.601.10FalseFalse
2025-07-1831.401.14-0.02-14.451.290.51FalseFalse
2025-07-1131.281.15-0.02-23.43-0.250.53FalseFalse
2025-07-0331.441.18-0.02-16.10-1.910.79FalseFalse
2025-06-2731.301.22-0.01-24.384.751.82FalseFalse
2025-06-2031.371.24-0.01-19.616.710.81FalseFalse
2025-06-1331.351.26-0.01-22.437.791.78FalseFalse
2025-06-0631.631.28-0.01-8.4413.893.17FalseFalse
2025-05-3041.021.28-0.02-43.394.700.94FalseFalse
2025-05-2340.981.30-0.02-46.465.571.39FalseFalse
2025-05-1640.901.32-0.02-53.605.491.47FalseFalse
2025-05-0940.691.34-0.02-63.993.680.71FalseFalse
2025-05-0240.761.37-0.03-62.183.820.53FalseFalse
2025-04-2540.641.40-0.03-68.741.530.41FalseFalse
2025-04-1740.511.44-0.03-75.56-0.300.30FalseFalse
2025-04-1140.481.48-0.03-78.72-1.391.02FalseTrue
2025-04-0440.511.53-0.03-77.45-1.230.85FalseTrue
2025-03-2840.661.57-0.03-74.85-1.640.94FalseTrue
2025-03-2140.721.62-0.03-74.37-3.380.76FalseTrue
2025-03-1440.791.67-0.03-73.15-2.670.89FalseTrue
2025-03-0740.871.71-0.03-72.54-1.971.76FalseTrue
2025-02-2841.091.76-0.03-68.27-1.233.57FalseTrue
2025-02-2141.431.82-0.03-60.841.510.51FalseFalse
2025-02-1441.461.89-0.02-62.481.300.59FalseFalse
2025-02-0741.421.95-0.02-64.65-0.791.01FalseFalse
2025-01-3141.542.00-0.02-63.350.870.91FalseFalse
2025-01-2441.472.04-0.02-66.890.720.47FalseFalse
2025-01-1741.482.10-0.02-67.69-0.060.86FalseFalse
2025-01-1041.792.14-0.03-61.510.150.51FalseFalse
2025-01-0341.652.18-0.03-66.82-1.640.68FalseFalse
2024-12-2741.582.25-0.03-69.78-0.940.50FalseFalse
2024-12-2041.772.32-0.03-67.430.240.81FalseFalse
2024-12-1342.192.38-0.04-62.122.821.02FalseFalse
2024-12-0642.402.46-0.04-60.273.641.30FalseFalse
2024-11-2942.112.53-0.05-66.002.431.09FalseFalse
2024-11-2242.012.64-0.05-68.382.180.82FalseFalse
2024-11-1541.722.81-0.05-73.401.101.73FalseFalse
2024-11-0841.722.99-0.05-74.841.080.78FalseFalse
2024-11-0141.633.17-0.05-75.710.461.12FalseFalse
2024-10-2541.603.35-0.05-77.10-0.060.97FalseFalse
2024-10-1841.613.55-0.05-77.81-0.031.07FalseFalse
2024-10-1141.543.76-0.05-79.15-0.621.10FalseTrue
2024-10-0441.683.97-0.05-77.56-0.500.87FalseFalse
2024-09-2741.774.19-0.05-76.87-0.700.96FalseFalse
2024-09-2041.744.43-0.04-77.69-0.931.14FalseTrue
2024-09-1341.844.67-0.04-76.66-0.130.95FalseTrue
2024-09-0641.904.91-0.04-75.56-0.090.70FalseTrue
2024-08-3042.165.14-0.04-74.07-2.180.68FalseFalse
2024-08-2342.225.39-0.04-73.95-3.210.83FalseFalse
2024-08-1642.055.66-0.04-76.14-2.850.99FalseTrue
2024-08-0942.105.92-0.04-75.19-1.541.54FalseTrue
2024-08-0243.006.22-0.04-65.361.520.73FalseFalse
2024-07-2643.516.47-0.03-61.131.560.91FalseFalse
2024-07-1943.276.74-0.03-64.741.571.29FalseFalse
2024-07-1242.987.00-0.03-69.040.720.72FalseFalse
2024-07-0542.777.25-0.03-71.45-2.150.47FalseFalse
2024-06-2843.167.52-0.03-67.35-1.411.10FalseFalse
2024-06-2142.857.75-0.02-71.02-1.792.04FalseFalse
2024-06-1442.798.00-0.02-71.92-3.551.35FalseTrue
2024-06-0743.708.25-0.02-62.84-2.020.93FalseFalse
2024-05-3143.838.41-0.02-61.72-3.151.00FalseFalse
2024-05-2443.698.56-0.01-63.86-8.061.46FalseTrue
2024-05-1744.388.72-0.01-57.72-6.491.52FalseTrue
2024-05-1044.688.85-0.01-54.74-4.911.15FalseTrue
2024-05-0345.248.97-0.01-49.11-2.793.69FalseTrue
2024-04-2647.109.08-0.01-31.601.150.77FalseFalse
2024-04-1947.099.14-0.01-31.760.890.90FalseFalse
2024-04-1247.159.20-0.01-35.09-0.320.70FalseFalse
2024-04-0547.139.29-0.01-37.96-1.090.68FalseTrue
2024-03-2847.579.39-0.01-36.19-1.990.61FalseFalse
2024-03-2247.819.49-0.01-35.31-1.380.64FalseFalse
2024-03-1547.979.55-0.01-33.83-1.320.75FalseFalse
2024-03-0818.189.62-0.00-33.58-0.200.88FalseFalse
2024-03-0119.049.68-0.00-28.24-0.411.05FalseFalse
2024-02-2318.929.73-0.00-29.81-2.070.95FalseFalse
2024-02-1619.099.770.00-28.53-0.631.33FalseFalse
2024-02-0918.739.790.00-32.77-3.842.49FalseFalse
2024-02-0219.579.810.00-26.60-1.561.29FalseFalse
2024-01-26310.339.790.00-21.53-0.460.97FalseFalse
2024-01-1939.849.740.00-26.02-0.601.08FalseFalse
2024-01-12311.109.710.00-17.392.600.76FalseFalse
2024-01-05310.789.660.00-20.381.930.95FalseFalse
2023-12-29211.369.650.01-19.683.290.50FalseFalse
2023-12-22311.069.600.00-23.632.780.84FalseFalse
2023-12-15310.679.53-0.00-27.791.531.15FalseFalse
2023-12-08310.689.49-0.01-28.104.690.72FalseFalse
2023-12-01310.239.45-0.02-32.823.840.88FalseFalse
2023-11-24310.159.45-0.03-34.752.741.04FalseFalse
2023-11-17310.469.71-0.03-33.893.681.66FalseFalse
2023-11-1048.449.98-0.02-46.871.160.97FalseFalse
2023-11-0348.3510.31-0.02-48.180.853.07FalseFalse
2023-10-2748.4810.57-0.02-45.690.841.11FalseFalse
2023-10-2048.3910.83-0.02-48.610.400.52FalseFalse
2023-10-1348.2611.07-0.02-51.52-0.970.68FalseTrue
2023-10-0648.3611.34-0.02-51.59-1.260.58FalseTrue
2023-09-2948.9211.59-0.02-49.04-0.830.99FalseFalse
2023-09-2248.9411.85-0.02-50.190.100.62FalseFalse
2023-09-1549.8212.08-0.02-47.640.230.56FalseFalse
2023-09-08410.1912.30-0.02-46.540.730.41FalseFalse
2023-09-01410.6412.53-0.03-45.730.720.74FalseFalse
2023-08-2549.5712.88-0.03-50.600.320.56FalseFalse
2023-08-18410.0013.25-0.03-48.541.560.99FalseFalse
2023-08-11410.1513.60-0.03-49.471.883.00FalseFalse
2023-08-04410.4914.08-0.03-48.602.190.89FalseFalse
2023-07-28410.1914.59-0.03-51.881.750.69FalseFalse
2023-07-2149.6015.09-0.04-54.760.920.76FalseFalse
2023-07-1449.1815.64-0.04-56.98-0.440.53FalseFalse
2023-07-0748.9916.26-0.03-57.37-1.500.44FalseFalse
2023-06-3048.8816.86-0.03-58.86-0.780.58FalseFalse
2023-06-2348.8717.56-0.03-58.44-0.280.49FalseFalse
2023-06-1649.8018.21-0.03-55.230.560.64FalseFalse
2023-06-09410.5018.83-0.02-51.360.890.68FalseFalse
2023-06-0249.6119.42-0.02-55.72-0.580.63FalseFalse
2023-05-2649.2019.96-0.02-57.31-9.660.59FalseFalse
2023-05-1949.2220.42-0.01-57.47-10.320.70FalseFalse
2023-05-1249.7120.83-0.01-54.90-9.300.93FalseFalse
2023-05-05410.1421.17-0.01-53.42-6.578.46FalseTrue
2023-04-28417.9821.54-0.01-18.672.300.97FalseFalse
2023-04-21418.4821.64-0.01-16.193.261.03FalseFalse
2023-04-14418.2821.65-0.01-17.712.191.15FalseFalse
2023-04-06416.2321.75-0.01-27.130.230.59FalseFalse
2023-03-31416.3021.98-0.01-27.890.270.93FalseFalse
2023-03-24415.6822.12-0.01-29.220.440.88FalseFalse
2023-03-17416.2822.24-0.01-26.471.370.81FalseFalse
2023-03-10415.8922.41-0.01-28.040.550.90FalseFalse
2023-03-03416.6022.63-0.01-28.97-3.761.25FalseFalse
2023-02-24115.9922.86-0.00-30.96-3.790.91FalseFalse
2023-02-17116.3623.04-0.00-31.94-4.490.90FalseFalse
2023-02-10116.9523.180.00-30.25-8.084.32FalseFalse
2023-02-03121.3423.260.00-13.94-5.811.67FalseFalse
2023-01-27120.5923.190.01-15.81-6.251.72FalseFalse
2023-01-20120.5623.150.01-13.98-6.562.85FalseFalse
2023-01-13224.6223.110.012.07-4.371.39FalseFalse
2023-01-06225.6822.920.019.29-1.460.75FalseFalse
2022-12-30225.2722.700.019.20-3.170.46FalseFalse
2022-12-23226.0022.560.0112.25-1.680.72FalseFalse
2022-12-16227.7222.340.0119.55-0.180.96FalseFalse
2022-12-09227.1922.040.0115.12-1.140.65FalseFalse
2022-12-02329.6921.740.0021.881.320.81FalseFalse
2022-11-25328.5621.37-0.0018.954.880.38FalseFalse
2022-11-18328.2921.24-0.0120.286.270.84FalseFalse
2022-11-11328.2121.19-0.0219.697.250.99FalseFalse
2022-11-04325.8921.33-0.0216.626.212.85FalseFalse
2022-10-28322.8121.64-0.02-0.582.200.76FalseFalse
2022-10-21421.5022.10-0.02-4.794.580.85FalseFalse
2022-10-14420.0222.56-0.02-9.302.880.81FalseFalse
2022-10-07421.1023.02-0.01-8.223.040.68FalseFalse
2022-09-30421.0723.31-0.01-9.374.781.21FalseFalse
2022-09-23418.9523.64-0.01-23.113.580.91FalseFalse
2022-09-16421.1324.04-0.01-20.823.921.04FalseFalse
2022-09-09423.0724.28-0.01-20.383.650.67FalseFalse
2022-09-02420.6424.53-0.01-28.470.900.82FalseFalse
2022-08-26419.3424.72-0.01-37.450.700.60FalseFalse
2022-08-19421.1524.89-0.01-36.481.400.73FalseFalse
2022-08-12422.6025.06-0.01-34.972.600.59FalseFalse
2022-08-05423.5925.27-0.01-32.063.870.95FalseFalse
2022-07-29421.3025.47-0.01-40.252.100.56FalseFalse
2022-07-22420.4725.78-0.01-42.072.120.65FalseFalse
2022-07-15419.4226.12-0.01-45.381.010.36FalseFalse
2022-07-08419.3726.45-0.01-47.541.630.43FalseFalse
2022-07-01419.1526.73-0.01-48.650.950.51FalseFalse
2022-06-24419.3927.04-0.01-50.551.851.22FalseFalse
2022-06-17419.1527.23-0.02-49.422.120.65FalseFalse
2022-06-10418.9527.47-0.03-54.051.720.49FalseFalse
2022-06-03421.1427.82-0.03-52.472.330.53FalseFalse
2022-05-27419.3428.14-0.04-57.94-1.820.55FalseFalse
2022-05-20418.6029.47-0.04-57.88-2.050.95FalseFalse
2022-05-13418.2030.85-0.04-60.91-4.681.04FalseFalse
2022-05-06418.6532.29-0.04-61.80-5.508.38FalseTrue
2022-04-29424.7433.79-0.04-50.68-2.781.00FalseFalse
2022-04-22426.7435.25-0.04-49.68-1.790.80FalseFalse
2022-04-14432.3636.79-0.04-42.190.780.61FalseFalse
2022-04-08435.2038.32-0.03-39.782.400.54FalseFalse
2022-04-01436.5239.76-0.04-39.562.800.52FalseFalse
2022-03-25435.4141.43-0.03-42.512.360.54FalseFalse
2022-03-18433.7342.96-0.03-45.322.880.72FalseFalse
2022-03-11430.0744.46-0.04-49.371.430.69FalseFalse
2022-03-04430.7446.23-0.03-50.773.120.67FalseFalse
2022-02-25431.0148.01-0.03-51.973.570.65FalseFalse
2022-02-18428.2949.93-0.03-56.851.860.53FalseFalse
2022-02-11430.7351.92-0.03-55.092.132.22FalseFalse
2022-02-04426.3153.62-0.03-63.250.130.75FalseFalse
2022-01-28424.3755.58-0.03-66.27-0.611.11FalseFalse
2022-01-21426.2157.57-0.03-64.290.020.74FalseFalse
2022-01-14428.9459.46-0.02-63.620.480.58FalseFalse
2022-01-07429.5561.17-0.02-63.771.290.56FalseFalse
2021-12-31430.7062.74-0.02-63.820.830.43FalseFalse
2021-12-23430.5564.14-0.02-64.371.910.43FalseFalse
2021-12-17429.4665.69-0.02-65.531.450.62FalseFalse
2021-12-10427.5767.17-0.03-68.92-0.090.93FalseFalse
2021-12-03428.5668.83-0.03-67.130.161.44FalseFalse
2021-11-26424.9970.71-0.03-71.99-8.710.69FalseTrue
2021-11-19426.5372.89-0.02-71.35-8.731.14FalseTrue
2021-11-12429.4275.07-0.02-68.57-8.491.46FalseTrue
2021-11-05430.6477.17-0.01-67.78-9.0816.88FalseTrue
2021-10-29459.4479.13-0.01-37.17-2.751.35FalseTrue
2021-10-22459.8680.09-0.01-36.45-3.181.23FalseTrue
2021-10-15461.2880.94-0.01-34.59-4.141.62FalseTrue
2021-10-08463.6781.96-0.01-31.47-3.291.56FalseTrue
2021-10-01468.6282.81-0.01-26.15-3.641.21FalseFalse
2021-09-24472.8583.44-0.01-23.74-1.761.14FalseFalse
2021-09-17478.2584.23-0.01-18.020.012.08FalseFalse
2021-09-10478.5485.24-0.01-18.31-0.971.00FalseFalse
2021-09-03386.6286.41-0.01-11.600.451.06FalseFalse
2021-08-27481.2186.93-0.01-16.69-2.100.70FalseFalse
2021-08-20178.8687.40-0.00-18.07-2.121.02FalseFalse
2021-08-13183.2588.00-0.00-14.410.102.11FalseFalse
2021-08-06183.9588.48-0.00-13.40-0.320.81FalseFalse
2021-07-30188.6388.90-0.00-8.291.230.80FalseFalse
2021-07-23188.0688.960.00-9.580.920.64FalseFalse
2021-07-16181.5889.110.00-14.81-0.140.51FalseFalse
2021-07-09185.2489.300.00-12.141.830.52FalseFalse
2021-07-02184.1789.190.00-13.202.540.63FalseFalse
2021-06-25182.9588.920.00-13.261.330.81FalseFalse
2021-06-18179.9988.650.00-14.241.700.80FalseFalse
2021-06-11176.7588.35-0.00-19.47-0.380.67FalseFalse
2021-06-04172.7888.14-0.00-23.36-3.020.67FalseFalse
2021-05-28176.9188.29-0.00-18.59-3.440.97FalseFalse
2021-05-21173.8588.180.00-21.04-4.641.31FalseFalse
2021-05-14177.3588.610.00-17.95-4.051.39FalseFalse
2021-05-07185.1688.840.01-11.28-2.221.89FalseFalse
2021-04-30290.3388.710.01-4.85-1.060.53FalseFalse
2021-04-23292.0388.120.01-2.49-0.090.74FalseFalse
2021-04-16292.2087.380.01-1.75-2.320.53FalseFalse
2021-04-09289.6386.440.01-2.41-1.800.47FalseFalse
2021-04-01288.2585.640.01-0.60-1.760.53FalseFalse
2021-03-26385.3084.960.00-2.13-5.370.60FalseFalse
2021-03-19391.6984.550.007.54-6.280.80FalseFalse
2021-03-12289.2084.090.014.79-8.671.05FalseFalse
2021-03-05287.5583.690.016.45-5.661.60FalseFalse
2021-02-26296.5383.670.0119.35-2.061.42FalseFalse
2021-02-192108.7883.150.0132.651.411.50FalseFalse
2021-02-122113.5181.970.0139.461.801.80TrueFalse
2021-02-052102.1580.620.0129.09-0.340.74FalseFalse
2021-01-29295.2679.720.0127.590.451.29FalseFalse
2021-01-22296.8778.880.0127.02-1.280.70FalseFalse
2021-01-15297.7777.830.0232.261.410.81TrueFalse
2021-01-08296.6376.830.0130.442.230.93TrueFalse
2020-12-31290.3375.510.0125.783.250.47FalseFalse
2020-12-24292.4174.450.0132.144.470.78TrueFalse
2020-12-18287.5073.410.0126.603.740.89FalseFalse
2020-12-11281.9572.650.0121.522.690.77FalseFalse
2020-12-04275.9472.140.0112.76-3.110.84FalseFalse
2020-11-27275.0171.720.0214.26-3.770.91FalseFalse
2020-11-20271.0270.630.0211.63-8.651.07FalseFalse
2020-11-13270.3969.580.0210.76-8.251.35FalseFalse
2020-11-06277.2368.450.0225.22-3.960.60FalseFalse
2020-10-30273.4467.140.0329.35-0.801.56FalseFalse
2020-10-23286.7665.830.0346.213.830.67FalseFalse
2020-10-16284.3964.150.0243.765.620.56FalseFalse
2020-10-09281.3862.320.0241.054.100.53FalseFalse
2020-10-02272.5760.810.0232.551.380.43FalseFalse
2020-09-25269.6659.700.0230.91-0.940.88FalseFalse
2020-09-18264.1058.680.0221.28-7.080.56FalseFalse
2020-09-11265.6557.880.0224.65-6.610.54FalseFalse
2020-09-04267.9457.030.0227.03-11.601.12FalseFalse
2020-08-28272.9656.190.0234.65-8.280.86FalseFalse
2020-08-21277.7955.130.0349.60-1.771.10FalseFalse
2020-08-14277.1453.960.0351.09-1.501.01FalseFalse
2020-08-07286.9852.830.0373.422.041.77TrueFalse
2020-07-31280.9751.280.0367.762.130.75TrueFalse
2020-07-24273.4249.850.0356.680.100.65FalseFalse
2020-07-17273.0048.680.0257.10-0.530.57FalseFalse
2020-07-10275.0247.530.0265.246.870.61TrueFalse
2020-07-02270.2046.280.0259.255.830.60FalseFalse
2020-06-26265.4245.200.0256.261.621.64FalseFalse
2020-06-19267.8144.320.0259.23-1.571.15FalseFalse
2020-06-12256.9043.280.0237.74-10.000.78FalseFalse
2020-06-05258.5442.600.0335.94-7.770.98FalseFalse
2020-05-29261.0841.780.0349.808.070.72FalseFalse
2020-05-22264.9140.770.0265.5113.960.86FalseFalse
2020-05-15266.6639.700.0277.7319.231.32TrueFalse
2020-05-08263.1338.550.0167.0215.166.70TrueFalse
2020-05-01242.3637.520.0117.532.240.99FalseFalse
2020-04-24339.4737.120.009.66-0.770.57FalseFalse
2020-04-17136.7536.810.000.80-0.230.98FalseFalse
2020-04-09337.6536.69-0.006.370.270.68FalseFalse
2020-04-03134.2536.59-0.008.591.150.99FalseFalse
2020-03-27436.2636.59-0.0112.732.041.25FalseFalse
2020-03-20429.6436.70-0.011.741.851.78FalseFalse
2020-03-13136.1037.05-0.005.313.082.00FalseFalse
2020-03-06339.1637.19-0.003.990.901.02FalseFalse
2020-02-28339.2137.34-0.004.571.151.43FalseFalse
2020-02-21340.0337.53-0.00-5.67-1.760.77FalseFalse
2020-02-14340.0837.640.00-7.02-2.193.80FalseFalse
2020-02-07342.7137.750.000.381.001.50FalseFalse
2020-01-31341.2337.800.00-0.011.841.24FalseFalse
2020-01-24342.7237.780.001.362.261.12FalseFalse
2020-01-17343.3337.640.001.742.141.27FalseFalse
2020-01-10340.2437.510.00-3.610.831.08FalseFalse
2020-01-03338.3137.470.00-7.38-0.520.56FalseFalse
2019-12-27338.2437.500.00-7.69-1.190.39FalseFalse
2019-12-20338.3537.480.00-6.810.090.86FalseFalse
2019-12-13337.6237.42-0.00-6.910.080.47FalseFalse
2019-12-06337.9537.42-0.00-5.321.820.47FalseFalse
2019-11-29338.7737.38-0.00-2.954.320.45FalseFalse
2019-11-22136.6037.33-0.00-7.171.680.42FalseFalse
2019-11-15136.5737.44-0.00-7.231.560.49FalseFalse
2019-11-08134.0537.48-0.00-12.580.211.89FalseFalse
2019-11-01430.7537.59-0.01-20.22-0.771.03FalseFalse
2019-10-25432.7137.80-0.01-13.871.160.76FalseFalse
2019-10-18432.3737.98-0.01-13.48-0.710.65FalseFalse
2019-10-11432.1338.13-0.01-13.43-1.400.87FalseFalse
2019-10-04430.4938.43-0.01-17.14-2.381.28FalseFalse
2019-09-27130.0538.73-0.00-18.52-6.911.29FalseFalse
2019-09-20133.2839.07-0.00-10.62-6.090.75FalseFalse
2019-09-13134.4839.270.00-7.81-5.401.63FalseFalse
2019-09-06134.1939.380.00-7.63-7.471.16FalseFalse
2019-08-30239.6439.380.019.10-4.121.10FalseFalse
2019-08-23240.0539.240.0113.72-1.390.88FalseFalse
2019-08-16240.4639.060.0113.79-1.991.18FalseFalse
2019-08-09243.6838.840.0122.24-0.360.77FalseFalse
2019-08-02244.7638.470.0125.592.652.21FalseFalse
2019-07-26243.4837.970.0119.291.870.80FalseFalse
2019-07-19243.3337.450.0121.761.921.05FalseFalse
2019-07-12244.2636.870.0123.671.851.63TrueFalse
2019-07-05240.5536.370.0115.00-0.900.49FalseFalse
2019-06-28238.5935.980.0111.82-1.660.90FalseFalse
2019-06-21239.3035.620.0114.090.070.66FalseFalse
2019-06-14238.9935.150.0116.290.260.55FalseFalse
2019-06-07239.3834.730.0118.611.470.81FalseFalse
2019-05-31237.4634.320.0118.481.420.52FalseFalse
2019-05-24236.7433.960.0113.80-2.090.49FalseFalse
2019-05-17237.4533.530.0115.25-0.600.69FalseFalse
2019-05-10236.7033.120.0112.73-1.060.60FalseFalse
2019-05-03237.3232.750.0112.80-1.202.13FalseFalse
2019-04-26240.0832.430.0122.15-0.620.74FalseFalse
2019-04-18237.8032.040.0117.63-1.310.59FalseFalse
2019-04-12237.3231.830.0116.98-5.130.56FalseFalse
2019-04-05237.0231.650.0117.58-4.990.91FalseFalse
2019-03-29238.1231.460.0124.63-3.721.93FalseFalse
2019-03-22236.7631.270.0122.86-3.603.04FalseFalse
2019-03-15241.0931.090.0137.480.630.89TrueFalse
2019-03-08239.4630.720.0137.562.490.86FalseFalse
2019-03-01240.4230.390.0139.501.611.11TrueFalse
2019-02-22239.1329.950.0137.260.800.80TrueFalse
2019-02-15237.7629.550.0134.950.552.92TrueFalse
2019-02-08234.4029.260.0127.59-1.141.36FalseFalse
2019-02-01235.4029.080.0133.061.571.02TrueFalse
2019-01-25234.6428.860.0134.062.901.15TrueFalse
2019-01-18333.9028.630.0032.733.751.07TrueFalse
2019-01-11332.3628.430.0032.151.861.19FalseFalse
2019-01-04329.8828.320.0026.791.110.49FalseFalse
2018-12-28128.0028.270.0022.461.870.46FalseFalse
2018-12-21125.8928.280.0017.742.091.09FalseFalse
2018-12-14329.2128.310.0024.703.350.84FalseFalse
2018-12-07328.6928.210.0022.342.180.67FalseFalse
2018-11-30127.9528.100.0015.00-0.140.78FalseFalse
2018-11-23125.1227.960.019.390.740.43FalseFalse
2018-11-16126.3427.880.0111.290.541.37FalseFalse
2018-11-09127.0927.750.0113.630.670.83FalseFalse
2018-11-02126.7227.570.0115.57-0.392.25FalseFalse
2018-10-26123.8027.380.016.42-3.231.08FalseFalse
2018-10-19125.2627.270.019.14-5.920.69FalseFalse
2018-10-12125.5027.140.0110.96-6.341.06FalseFalse
2018-10-05227.8727.000.0117.15-5.151.34FalseFalse
2018-09-28228.4326.810.0219.35-5.892.54FalseFalse
2018-09-21231.5226.570.0232.82-2.220.86FalseFalse
2018-09-14231.7126.190.0236.34-0.780.95FalseFalse
2018-09-07231.2825.790.0237.73-0.220.69FalseFalse
2018-08-31232.3825.280.0242.933.600.90TrueFalse
2018-08-24231.3724.770.0241.712.550.59TrueFalse
2018-08-17230.2124.300.0239.44-0.720.78TrueFalse
2018-08-10229.5123.840.0238.62-1.210.69FalseFalse
2018-08-03227.1323.410.0228.53-4.542.40FalseFalse
2018-07-27227.3023.070.0231.52-3.630.77FalseFalse
2018-07-20229.0622.700.0242.32-1.120.69FalseFalse
2018-07-13228.9222.280.0243.46-2.500.54FalseFalse
2018-07-06228.7621.840.0246.68-1.560.46FalseFalse
2018-06-29227.7921.380.0246.02-2.420.80FalseFalse
2018-06-22227.9120.970.0246.78-1.231.18FalseFalse
2018-06-15229.0420.530.0253.460.541.27TrueFalse
2018-06-08228.4720.050.0252.921.530.94TrueFalse
2018-06-01228.1019.570.0255.692.930.74TrueFalse
2018-05-25226.8419.120.0251.713.500.56TrueFalse
2018-05-18226.3018.780.0251.313.050.98TrueFalse
2018-05-11225.2818.430.0246.802.371.08TrueFalse
2018-05-04223.8818.110.0243.971.991.41TrueFalse
2018-04-27222.6017.820.0137.700.631.11FalseFalse
2018-04-20222.5017.560.0139.12-1.320.96FalseFalse
2018-04-13221.7517.300.0137.32-0.110.67FalseFalse
2018-04-06220.8017.060.0136.01-2.060.68FalseFalse
2018-03-29220.6616.840.0135.20-2.171.67FalseFalse
2018-03-23221.3216.610.0144.391.521.11FalseFalse
2018-03-16221.2816.360.0137.760.531.22FalseFalse
2018-03-09222.2316.140.0144.246.871.69TrueFalse
2018-03-02221.0715.900.0143.875.991.16TrueFalse
2018-02-23220.3515.700.0138.304.931.18TrueFalse
2018-02-16219.5715.490.0135.654.814.95TrueFalse
2018-02-09215.9315.300.0116.76-0.951.64FalseFalse
2018-02-02217.0615.230.0119.91-1.041.06FalseFalse
2018-01-26217.3415.070.0118.57-1.640.89TrueFalse
2018-01-19216.4714.900.0116.39-2.360.70FalseFalse
2018-01-12216.7414.770.0120.56-0.580.49FalseFalse
2018-01-05216.7914.610.0124.081.100.61TrueFalse
2017-12-29216.3214.460.0125.130.120.41FalseFalse
2017-12-22216.2914.330.0125.840.611.11FalseFalse
2017-12-15215.6914.190.0122.870.180.72FalseFalse
2017-12-08215.0014.050.0119.690.060.77FalseFalse
2017-12-01215.4413.930.0124.65-0.240.96FalseFalse
2017-11-24214.9113.800.0223.40-4.720.54FalseFalse
2017-11-17214.5113.600.0222.15-4.260.85FalseFalse
2017-11-10214.0913.390.0219.44-4.911.05FalseFalse
2017-11-03214.7413.190.0225.60-3.582.65FalseFalse
2017-10-27216.4812.980.0242.271.001.04TrueFalse
2017-10-20215.8612.710.0239.180.001.12FalseFalse
2017-10-13215.5112.460.0239.10-0.290.36FalseFalse
2017-10-06215.3812.210.0239.930.550.74FalseFalse
2017-09-29214.8411.960.0238.260.250.58FalseFalse
2017-09-22214.6611.740.0239.17-0.930.60FalseFalse
2017-09-15214.5911.520.0240.24-2.920.91FalseFalse
2017-09-08213.9411.300.0237.73-4.880.52FalseFalse
2017-09-01213.8211.080.0237.25-4.840.88FalseFalse
2017-08-25214.0310.850.0242.90-1.910.56FalseFalse
2017-08-18214.6310.620.0351.930.430.78FalseFalse
2017-08-11215.0310.380.0257.251.551.05FalseFalse
2017-08-04214.9610.130.0256.594.292.29FalseFalse
2017-07-28214.149.880.0250.562.121.52FalseFalse
2017-07-21213.889.660.0250.220.351.08TrueFalse
2017-07-14213.669.450.0251.063.120.76TrueFalse
2017-07-07212.249.260.0239.45-2.300.22FalseFalse
2017-06-30212.299.120.0242.06-2.580.67FalseFalse
2017-06-23212.778.970.0248.84-0.211.14FalseFalse
2017-06-16211.688.820.0238.59-2.391.06FalseFalse
2017-06-09212.358.700.0248.65-0.411.58FalseFalse
2017-06-02212.508.560.0252.370.181.28TrueFalse
2017-05-26211.978.370.0249.697.011.49FalseFalse
2017-05-19211.508.190.0248.168.491.01FalseFalse
2017-05-12211.538.030.0150.299.251.10FalseFalse
2017-05-05211.497.870.0151.678.529.97TrueFalse
2017-04-2829.017.730.0121.660.621.62TrueFalse
2017-04-2128.257.670.0114.20-0.690.71FalseFalse
2017-04-1328.057.630.0113.29-0.990.51FalseFalse
2017-04-0728.387.600.0117.580.721.62FalseFalse
2017-03-3128.447.550.0119.160.630.81FalseFalse
2017-03-2428.147.500.0116.97-0.901.13FalseFalse
2017-03-1728.207.460.0117.24-0.700.82FalseFalse
2017-03-1027.947.410.0114.711.301.03FalseFalse
2017-03-0328.057.380.0116.652.350.87FalseFalse
2017-02-2428.207.330.0120.562.181.05FalseFalse
2017-02-1728.047.240.0120.061.732.72FalseFalse
2017-02-1027.197.150.019.51-2.480.76FalseFalse
2017-02-0316.967.090.017.23-2.430.80FalseFalse
2017-01-2727.247.040.0111.84-1.350.58FalseFalse
2017-01-2027.246.970.0113.12-1.570.55FalseFalse
2017-01-1327.656.890.0119.43-1.200.66FalseFalse
2017-01-0627.496.790.0116.95-3.090.61FalseFalse
2016-12-3027.386.700.0217.23-1.910.48FalseFalse
2016-12-2327.606.620.0219.39-4.270.40FalseFalse
2016-12-1627.896.530.0224.22-1.470.70FalseFalse
2016-12-0928.226.420.0229.30-0.930.96FalseFalse
2016-12-0227.696.290.0224.872.070.86FalseFalse
2016-11-2528.486.180.0236.486.250.79TrueFalse
2016-11-1827.956.050.0230.104.352.10FalseFalse
2016-11-1128.055.940.0233.014.991.89TrueFalse
2016-11-0426.785.820.0116.59-0.741.02FalseFalse
2016-10-2826.635.740.0211.47-1.120.51FalseFalse
2016-10-2126.765.660.0212.72-1.130.39FalseFalse
2016-10-1426.775.570.0213.06-0.630.69FalseFalse
2016-10-0727.255.500.0219.551.252.14FalseFalse
2016-09-3027.095.410.0215.941.651.12FalseFalse
2016-09-2327.185.320.0117.231.401.81FalseFalse
2016-09-1627.025.220.0115.571.451.58FalseFalse
2016-09-0926.965.160.0114.571.600.86FalseFalse
2016-09-0226.835.090.019.351.470.58FalseFalse
2016-08-2626.975.040.0111.646.841.26FalseFalse
2016-08-1936.935.000.009.786.350.98FalseFalse
2016-08-1236.864.96-0.008.165.770.85FalseFalse
2016-08-0536.604.93-0.013.465.313.46FalseFalse
2016-07-2935.394.92-0.01-15.711.350.85FalseFalse
2016-07-2235.454.97-0.01-15.641.740.52FalseFalse
2016-07-1535.515.02-0.01-14.942.431.16FalseFalse
2016-07-0835.295.07-0.01-17.781.990.48FalseFalse
2016-07-0145.065.13-0.01-21.111.110.83FalseFalse
2016-06-2444.855.19-0.01-22.591.270.98FalseFalse
2016-06-1744.845.27-0.01-24.651.590.73FalseFalse
2016-06-1044.875.35-0.01-25.741.880.97FalseFalse
2016-06-0344.935.41-0.02-25.552.400.68FalseFalse
2016-05-2744.835.51-0.02-27.681.450.91FalseFalse
2016-05-2044.545.58-0.02-31.020.521.21FalseFalse
2016-05-1344.425.67-0.02-33.240.811.11FalseFalse
2016-05-0644.365.76-0.02-35.140.710.92FalseFalse
2016-04-2944.545.86-0.02-33.471.530.39FalseFalse
2016-04-2244.665.95-0.02-33.092.100.43FalseFalse
2016-04-1544.446.04-0.02-36.50-0.010.48FalseFalse
2016-04-0844.316.16-0.02-37.96-0.260.45FalseFalse
2016-04-0144.296.27-0.02-39.58-0.320.59FalseFalse
2016-03-2444.126.37-0.02-41.49-0.490.51FalseFalse
2016-03-1844.556.49-0.02-36.47-2.780.46FalseFalse
2016-03-1144.506.59-0.02-36.94-2.140.55FalseFalse
2016-03-0444.406.73-0.02-38.30-3.861.02FalseFalse
2016-02-2644.246.86-0.02-39.55-5.328.94FalseTrue
2016-02-1945.206.99-0.01-25.36-2.461.07FalseFalse
2016-02-1244.867.09-0.01-28.39-3.871.09FalseTrue
2016-02-0545.297.20-0.01-22.87-2.821.08FalseTrue
2016-01-2945.807.30-0.01-18.25-1.951.35FalseFalse
2016-01-2245.907.36-0.01-15.54-2.061.06FalseFalse
2016-01-1546.017.43-0.01-12.92-2.191.36FalseFalse
2016-01-0816.247.49-0.00-11.61-1.281.88FalseTrue
2015-12-3116.737.54-0.00-10.46-0.690.65FalseFalse
2015-12-2417.037.58-0.00-7.29-0.600.35FalseFalse
2015-12-1817.077.60-0.00-4.160.571.10FalseFalse
2015-12-1116.917.62-0.00-6.480.560.71FalseFalse
2015-12-0417.087.66-0.00-7.71-2.080.69FalseFalse
2015-11-2717.287.71-0.00-4.881.040.27FalseFalse
2015-11-2017.157.72-0.00-6.43-0.520.79FalseFalse
2015-11-1316.757.75-0.00-8.71-1.960.75FalseFalse
2015-11-0617.727.79-0.000.600.362.18FalseFalse
2015-10-3016.907.80-0.00-9.05-3.080.76FalseFalse
2015-10-2317.247.83-0.00-4.36-2.710.39FalseFalse
2015-10-1617.347.86-0.00-0.85-3.600.39FalseFalse
2015-10-0917.267.89-0.00-0.83-1.720.44FalseFalse
2015-10-0217.307.930.003.28-0.920.62FalseFalse
2015-09-2517.437.970.006.48-0.390.73FalseFalse
2015-09-1838.007.990.0013.541.210.93FalseFalse
2015-09-1117.457.940.006.06-2.350.48FalseFalse
2015-09-0417.347.900.006.94-1.820.52FalseFalse
2015-08-2817.667.880.018.06-0.941.42FalseFalse
2015-08-2117.627.850.018.71-0.311.55FalseFalse
2015-08-1428.577.830.0115.481.671.67FalseFalse
2015-08-0728.407.770.0114.21-0.082.06FalseFalse
2015-07-3128.317.730.0111.821.231.22FalseFalse
2015-07-2428.057.680.019.950.620.70FalseFalse
2015-07-1728.117.650.018.800.100.60FalseFalse
2015-07-1028.307.600.0114.522.210.87FalseFalse
2015-07-0237.727.540.006.91-0.420.74FalseFalse
2015-06-2637.847.490.007.460.750.68FalseFalse
2015-06-1937.947.460.008.400.390.84FalseFalse
2015-06-1227.697.420.015.68-1.682.29FalseFalse
2015-06-0527.887.390.018.59-2.321.69FalseFalse
2015-05-2927.617.350.014.46-0.020.76FalseFalse
2015-05-2227.827.320.016.83-1.480.66FalseFalse
2015-05-1528.187.260.0112.41-0.421.05FalseFalse
2015-05-0828.507.190.0117.860.981.52FalseFalse
2015-05-0127.467.100.014.56-2.390.58FalseFalse
2015-04-2428.067.070.0112.75-0.960.38FalseFalse
2015-04-1727.977.000.0114.07-1.650.58FalseFalse
2015-04-1028.006.950.0113.94-2.700.47FalseFalse
2015-04-0227.856.910.0114.13-1.760.35FalseFalse
2015-03-2727.996.870.0116.60-0.120.81FalseFalse
2015-03-2028.456.830.0120.666.950.68FalseFalse
2015-03-1328.506.780.0124.727.880.84FalseFalse
2015-03-0638.306.740.0021.155.602.71FalseFalse
2015-02-2738.126.690.0017.074.2012.54TrueFalse
2015-02-2016.446.640.00-7.15-2.940.87FalseFalse
2015-02-1316.446.620.00-6.80-1.620.86FalseFalse
2015-02-0636.706.61-0.00-1.24-1.230.74FalseFalse
2015-01-3036.636.60-0.000.28-0.251.24FalseFalse
2015-01-2337.136.610.004.601.310.71FalseFalse
2015-01-1636.716.620.00-0.301.460.89FalseFalse
2015-01-0927.096.650.013.662.571.18FalseFalse
2015-01-0227.006.630.011.302.970.59FalseFalse
2014-12-2627.016.600.01-0.661.460.62FalseFalse
2014-12-1926.616.550.01-6.140.201.00FalseFalse
2014-12-1216.416.520.01-6.63-0.560.58FalseFalse
2014-12-0516.416.480.01-10.57-0.800.82FalseFalse
2014-11-2826.766.440.01-6.480.41FalseFalse
2014-11-2136.766.410.00-6.950.55FalseFalse
2014-11-1436.906.360.00-4.380.95FalseFalse
2014-11-0736.726.31-0.00-7.371.38FalseFalse
2014-10-3136.656.28-0.000.98FalseFalse
2014-10-2416.156.29-0.000.71FalseFalse
2014-10-1716.056.31-0.000.84FalseFalse
2014-10-1015.766.35-0.001.33FalseFalse
2014-10-0336.406.370.000.93FalseFalse
2014-09-2616.156.370.000.72FalseFalse
2014-09-1936.486.380.000.95FalseFalse
2014-09-1236.586.38-0.000.54FalseFalse
2014-09-0536.786.36-0.000.52FalseFalse
2014-08-2936.916.37-0.000.40FalseFalse
2014-08-2236.856.37-0.000.57FalseFalse
2014-08-1537.186.38-0.010.46FalseFalse
2014-08-0837.036.38-0.012.06FalseFalse
2014-08-0136.446.40-0.010.83FalseFalse
2014-07-2546.056.46-0.010.45FalseFalse
2014-07-1846.026.54-0.010.56FalseFalse
2014-07-1146.506.62-0.010.52FalseFalse
2014-07-0336.846.67-0.010.64FalseFalse
2014-06-2737.296.763.95FalseFalse
2014-06-2037.726.792.14FalseFalse
2014-06-1316.376.781.78FalseFalse
2014-06-0616.286.871.34FalseFalse
2014-05-3005.570.58FalseFalse
2014-05-2305.511.14FalseFalse
2014-05-1605.271.55FalseFalse
2014-05-0905.211.13FalseFalse
2014-05-0205.821.55FalseFalse
2014-04-2505.310.56FalseFalse
2014-04-1705.500.55FalseFalse
2014-04-1105.720.77FalseFalse
2014-04-0406.810.61FalseFalse
2014-03-2806.930.78FalseFalse
2014-03-2107.190.71FalseFalse
2014-03-1406.530.49FalseFalse
2014-03-0706.380.47FalseFalse
2014-02-2806.300.83FalseFalse
2014-02-2106.401.01FalseFalse
2014-02-1406.172.59FalseFalse
2014-02-0707.121.09FalseFalse
2014-01-3106.670.92FalseFalse
2014-01-2407.210.33FalseFalse
2014-01-1707.250.69FalseFalse
2014-01-1007.610.68FalseFalse
2014-01-0308.210.33FalseFalse
2013-12-2708.350.19FalseFalse
2013-12-2008.410.51FalseFalse
2013-12-1308.010.47FalseFalse
2013-12-0609.570.39FalseFalse
2013-11-2908.21FalseFalse
2013-11-2207.49FalseFalse
2013-11-1509.13FalseFalse